Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-05-14 00:00:00.000 134 33827.19 268.95 17115.96 37911.89 2019-05-14 00:00:01.000 134 33827.23 269.01 17115.98 88888.00 2019-05-14 00:00:02.000 134 33827.24 269.04 17115.95 88888.00 2019-05-14 00:00:03.000 134 33827.24 269.02 17115.89 88888.00 2019-05-14 00:00:04.000 134 33827.24 269.05 17115.92 88888.00 2019-05-14 00:00:05.000 134 33827.27 269.07 17115.94 37912.02 2019-05-14 00:00:06.000 134 33827.29 269.06 17115.92 88888.00 2019-05-14 00:00:07.000 134 33827.31 269.01 17115.93 88888.00 2019-05-14 00:00:08.000 134 33827.33 268.99 17115.96 88888.00 2019-05-14 00:00:09.000 134 33827.36 269.01 17116.01 88888.00 2019-05-14 00:00:10.000 134 33827.36 269.02 17115.99 37912.08 2019-05-14 00:00:11.000 134 33827.38 269.01 17115.92 88888.00 2019-05-14 00:00:12.000 134 33827.40 268.99 17115.94 88888.00 2019-05-14 00:00:13.000 134 33827.46 269.01 17115.91 88888.00 2019-05-14 00:00:14.000 134 33827.48 269.02 17115.91 88888.00 2019-05-14 00:00:15.000 134 33827.43 268.97 17115.90 37912.20 2019-05-14 00:00:16.000 134 33827.48 268.95 17115.93 88888.00 2019-05-14 00:00:17.000 134 33827.53 268.96 17115.95 88888.00 2019-05-14 00:00:18.000 134 33827.53 268.93 17115.95 88888.00 2019-05-14 00:00:19.000 134 33827.50 268.93 17115.89 88888.00 2019-05-14 00:00:20.000 134 33827.57 268.92 17115.89 37912.25 2019-05-14 00:00:21.000 134 33827.62 268.93 17115.94 88888.00 2019-05-14 00:00:22.000 134 33827.60 268.88 17115.93 88888.00 2019-05-14 00:00:23.000 134 33827.64 268.79 17115.89 88888.00 2019-05-14 00:00:24.000 134 33827.67 268.73 17115.92 88888.00 2019-05-14 00:00:25.000 134 33827.67 268.74 17115.91 37912.43 2019-05-14 00:00:26.000 134 33827.65 268.75 17115.89 88888.00 2019-05-14 00:00:27.000 134 33827.67 268.69 17115.93 88888.00 2019-05-14 00:00:28.000 134 33827.70 268.69 17115.92 88888.00 2019-05-14 00:00:29.000 134 33827.75 268.72 17115.93 88888.00 2019-05-14 00:00:30.000 134 33827.73 268.70 17115.94 37912.44 2019-05-14 00:00:31.000 134 33827.73 268.67 17115.95 88888.00 2019-05-14 00:00:32.000 134 33827.75 268.65 17115.96 88888.00 2019-05-14 00:00:33.000 134 33827.79 268.63 17115.97 88888.00 2019-05-14 00:00:34.000 134 33827.82 268.59 17115.95 88888.00 2019-05-14 00:00:35.000 134 33827.84 268.60 17115.94 37912.49 2019-05-14 00:00:36.000 134 33827.82 268.62 17115.93 88888.00 2019-05-14 00:00:37.000 134 33827.83 268.62 17115.90 88888.00 2019-05-14 00:00:38.000 134 33827.85 268.64 17115.92 88888.00 2019-05-14 00:00:39.000 134 33827.88 268.63 17115.91 88888.00 2019-05-14 00:00:40.000 134 33827.88 268.56 17115.86 37912.66 2019-05-14 00:00:41.000 134 33827.91 268.55 17115.88 88888.00 2019-05-14 00:00:42.000 134 33827.93 268.54 17115.89 88888.00 2019-05-14 00:00:43.000 134 33827.97 268.49 17115.93 88888.00 2019-05-14 00:00:44.000 134 33827.99 268.47 17115.93 88888.00 2019-05-14 00:00:45.000 134 33828.00 268.51 17115.89 37912.65 2019-05-14 00:00:46.000 134 33827.98 268.51 17115.92 88888.00 2019-05-14 00:00:47.000 134 33827.99 268.50 17115.91 88888.00 2019-05-14 00:00:48.000 134 33828.00 268.50 17115.89 88888.00 2019-05-14 00:00:49.000 134 33828.00 268.52 17115.90 88888.00 2019-05-14 00:00:50.000 134 33828.05 268.49 17115.87 37912.77 2019-05-14 00:00:51.000 134 33828.09 268.48 17115.86 88888.00 2019-05-14 00:00:52.000 134 33828.11 268.48 17115.88 88888.00 2019-05-14 00:00:53.000 134 33828.11 268.47 17115.89 88888.00 2019-05-14 00:00:54.000 134 33828.13 268.44 17115.86 88888.00 2019-05-14 00:00:55.000 134 33828.12 268.43 17115.92 37912.83 2019-05-14 00:00:56.000 134 33828.13 268.45 17115.92 88888.00 2019-05-14 00:00:57.000 134 33828.16 268.44 17115.88 88888.00 2019-05-14 00:00:58.000 134 33828.18 268.44 17115.89 88888.00 2019-05-14 00:00:59.000 134 33828.17 268.49 17115.91 88888.00 2019-05-14 00:01:00.000 134 33828.19 268.55 17115.89 37912.86 2019-05-14 00:01:01.000 134 33828.21 268.54 17115.87 88888.00 2019-05-14 00:01:02.000 134 33828.25 268.57 17115.89 88888.00 2019-05-14 00:01:03.000 134 33828.30 268.58 17115.87 88888.00 2019-05-14 00:01:04.000 134 33828.30 268.56 17115.90 88888.00 2019-05-14 00:01:05.000 134 33828.33 268.55 17115.90 37912.94 2019-05-14 00:01:06.000 134 33828.30 268.51 17115.86 88888.00 2019-05-14 00:01:07.000 134 33828.32 268.51 17115.90 88888.00 2019-05-14 00:01:08.000 134 33828.32 268.50 17115.92 88888.00 2019-05-14 00:01:09.000 134 33828.40 268.45 17115.92 88888.00 2019-05-14 00:01:10.000 134 33828.43 268.41 17115.89 37912.99 2019-05-14 00:01:11.000 134 33828.41 268.40 17115.86 88888.00 2019-05-14 00:01:12.000 134 33828.44 268.38 17115.87 88888.00 2019-05-14 00:01:13.000 134 33828.47 268.35 17115.86 88888.00 2019-05-14 00:01:14.000 134 33828.45 268.36 17115.85 88888.00 2019-05-14 00:01:15.000 134 33828.46 268.36 17115.90 37913.08 2019-05-14 00:01:16.000 134 33828.50 268.36 17115.88 88888.00 2019-05-14 00:01:17.000 134 33828.51 268.19 17115.90 88888.00 2019-05-14 00:01:18.000 134 33828.52 268.12 17115.92 88888.00 2019-05-14 00:01:19.000 134 33828.51 268.15 17115.89 88888.00 2019-05-14 00:01:20.000 134 33828.52 268.15 17115.90 37913.04 2019-05-14 00:01:21.000 134 33828.55 268.12 17115.90 88888.00 2019-05-14 00:01:22.000 134 33828.55 268.10 17115.89 88888.00 2019-05-14 00:01:23.000 134 33828.57 268.12 17115.90 88888.00 2019-05-14 00:01:24.000 134 33828.57 268.12 17115.89 88888.00 2019-05-14 00:01:25.000 134 33828.57 268.13 17115.89 37913.22 2019-05-14 00:01:26.000 134 33828.56 268.15 17115.88 88888.00 2019-05-14 00:01:27.000 134 33828.59 268.09 17115.86 88888.00 2019-05-14 00:01:28.000 134 33828.61 268.05 17115.86 88888.00 2019-05-14 00:01:29.000 134 33828.62 268.03 17115.85 88888.00 2019-05-14 00:01:30.000 134 33828.66 268.05 17115.83 37913.31 2019-05-14 00:01:31.000 134 33828.67 268.05 17115.88 88888.00 2019-05-14 00:01:32.000 134 33828.69 268.08 17115.90 88888.00 2019-05-14 00:01:33.000 134 33828.71 268.09 17115.91 88888.00 2019-05-14 00:01:34.000 134 33828.70 268.13 17115.91 88888.00 2019-05-14 00:01:35.000 134 33828.73 268.12 17115.87 37913.30 2019-05-14 00:01:36.000 134 33828.75 268.13 17115.82 88888.00 2019-05-14 00:01:37.000 134 33828.75 268.08 17115.87 88888.00 2019-05-14 00:01:38.000 134 33828.70 268.04 17115.90 88888.00 2019-05-14 00:01:39.000 134 33828.71 268.07 17115.90 88888.00 2019-05-14 00:01:40.000 134 33828.73 268.02 17115.87 37913.44 2019-05-14 00:01:41.000 134 33828.73 268.00 17115.86 88888.00 2019-05-14 00:01:42.000 134 33828.68 268.01 17115.88 88888.00 2019-05-14 00:01:43.000 134 33828.71 268.03 17115.92 88888.00 2019-05-14 00:01:44.000 134 33828.69 268.02 17115.93 88888.00 2019-05-14 00:01:45.000 134 33828.74 268.03 17115.90 37913.41 2019-05-14 00:01:46.000 134 33828.74 267.99 17115.86 88888.00 2019-05-14 00:01:47.000 134 33828.74 267.95 17115.84 88888.00 2019-05-14 00:01:48.000 134 33828.74 267.91 17115.86 88888.00 2019-05-14 00:01:49.000 134 33828.74 267.90 17115.87 88888.00 2019-05-14 00:01:50.000 134 33828.71 267.95 17115.86 37913.36 2019-05-14 00:01:51.000 134 33828.73 267.94 17115.88 88888.00 2019-05-14 00:01:52.000 134 33828.74 267.89 17115.88 88888.00 2019-05-14 00:01:53.000 134 33828.67 267.86 17115.89 88888.00 2019-05-14 00:01:54.000 134 33828.68 267.87 17115.88 88888.00 2019-05-14 00:01:55.000 134 33828.68 267.85 17115.92 37913.32 2019-05-14 00:01:56.000 134 33828.67 267.82 17115.90 88888.00 2019-05-14 00:01:57.000 134 33828.66 267.84 17115.86 88888.00 2019-05-14 00:01:58.000 134 33828.69 267.85 17115.87 88888.00 2019-05-14 00:01:59.000 134 33828.67 267.83 17115.89 88888.00 2019-05-14 00:02:00.000 134 33828.68 267.85 17115.89 37913.38 2019-05-14 00:02:01.000 134 33828.70 267.87 17115.92 88888.00 2019-05-14 00:02:02.000 134 33828.68 267.88 17115.95 88888.00 2019-05-14 00:02:03.000 134 33828.68 267.90 17115.98 88888.00 2019-05-14 00:02:04.000 134 33828.70 267.85 17115.96 88888.00 2019-05-14 00:02:05.000 134 33828.71 267.85 17115.97 37913.33 2019-05-14 00:02:06.000 134 33828.74 267.83 17115.98 88888.00 2019-05-14 00:02:07.000 134 33828.74 267.84 17115.96 88888.00 2019-05-14 00:02:08.000 134 33828.72 267.84 17115.97 88888.00 2019-05-14 00:02:09.000 134 33828.68 267.81 17115.96 88888.00 2019-05-14 00:02:10.000 134 33828.65 267.80 17115.96 37913.32 2019-05-14 00:02:11.000 134 33828.71 267.82 17115.94 88888.00 2019-05-14 00:02:12.000 134 33828.70 267.85 17115.97 88888.00 2019-05-14 00:02:13.000 134 33828.64 267.83 17115.97 88888.00 2019-05-14 00:02:14.000 134 33828.60 267.81 17115.98 88888.00 2019-05-14 00:02:15.000 134 33828.62 267.77 17116.01 37913.35 2019-05-14 00:02:16.000 134 33828.61 267.80 17116.03 88888.00 2019-05-14 00:02:17.000 134 33828.56 267.80 17115.98 88888.00 2019-05-14 00:02:18.000 134 33828.56 267.77 17115.93 88888.00 2019-05-14 00:02:19.000 134 33828.56 267.77 17115.92 88888.00 2019-05-14 00:02:20.000 134 33828.61 267.75 17115.93 37913.28 2019-05-14 00:02:21.000 134 33828.59 267.76 17115.95 88888.00 2019-05-14 00:02:22.000 134 33828.58 267.80 17115.97 88888.00 2019-05-14 00:02:23.000 134 33828.57 267.83 17116.00 88888.00 2019-05-14 00:02:24.000 134 33828.57 267.81 17116.03 88888.00 2019-05-14 00:02:25.000 134 33828.62 267.82 17116.01 37913.23 2019-05-14 00:02:26.000 134 33828.59 267.81 17115.99 88888.00 2019-05-14 00:02:27.000 134 33828.60 267.79 17116.02 88888.00 2019-05-14 00:02:28.000 134 33828.55 267.77 17116.06 88888.00 2019-05-14 00:02:29.000 134 33828.51 267.77 17116.07 88888.00 2019-05-14 00:02:30.000 134 33828.53 267.77 17116.04 37913.35 2019-05-14 00:02:31.000 134 33828.54 267.78 17116.07 88888.00 2019-05-14 00:02:32.000 134 33828.50 267.79 17116.05 88888.00 2019-05-14 00:02:33.000 134 33828.52 267.75 17116.05 88888.00 2019-05-14 00:02:34.000 134 33828.51 267.75 17116.10 88888.00 2019-05-14 00:02:35.000 134 33828.49 267.73 17116.10 37913.21 2019-05-14 00:02:36.000 134 33828.47 267.74 17116.03 88888.00 2019-05-14 00:02:37.000 134 33828.46 267.78 17116.06 88888.00 2019-05-14 00:02:38.000 134 33828.43 267.75 17116.08 88888.00 2019-05-14 00:02:39.000 134 33828.43 267.71 17116.07 88888.00 2019-05-14 00:02:40.000 134 33828.44 267.73 17116.10 37913.13 2019-05-14 00:02:41.000 134 33828.43 267.73 17116.14 88888.00 2019-05-14 00:02:42.000 134 33828.41 267.72 17116.05 88888.00 2019-05-14 00:02:43.000 134 33828.42 267.70 17116.04 88888.00 2019-05-14 00:02:44.000 134 33828.43 267.76 17116.07 88888.00 2019-05-14 00:02:45.000 134 33828.41 267.78 17116.05 37913.11 2019-05-14 00:02:46.000 134 33828.42 267.78 17116.04 88888.00 2019-05-14 00:02:47.000 134 33828.39 267.78 17116.04 88888.00 2019-05-14 00:02:48.000 134 33828.37 267.76 17116.03 88888.00 2019-05-14 00:02:49.000 134 33828.37 267.69 17116.03 88888.00 2019-05-14 00:02:50.000 134 33828.36 267.68 17116.01 37913.08 2019-05-14 00:02:51.000 134 33828.34 267.67 17115.97 88888.00 2019-05-14 00:02:52.000 134 33828.35 267.75 17115.97 88888.00 2019-05-14 00:02:53.000 134 33828.32 267.76 17115.95 88888.00 2019-05-14 00:02:54.000 134 33828.31 267.67 17115.98 88888.00 2019-05-14 00:02:55.000 134 33828.27 267.66 17115.93 37913.04 2019-05-14 00:02:56.000 134 33828.27 267.65 17115.95 88888.00 2019-05-14 00:02:57.000 134 33828.28 267.63 17116.00 88888.00 2019-05-14 00:02:58.000 134 33828.26 267.65 17115.96 88888.00 2019-05-14 00:02:59.000 134 33828.23 267.63 17115.92 88888.00 2019-05-14 00:03:00.000 134 33828.23 267.61 17115.95 37912.93 2019-05-14 00:03:01.000 134 33828.26 267.64 17115.98 88888.00 2019-05-14 00:03:02.000 134 33828.25 267.65 17116.03 88888.00 2019-05-14 00:03:03.000 134 33828.31 267.64 17116.03 88888.00 2019-05-14 00:03:04.000 134 33828.30 267.66 17116.05 88888.00 2019-05-14 00:03:05.000 134 33828.28 267.70 17116.04 37913.02 2019-05-14 00:03:06.000 134 33828.24 267.68 17116.06 88888.00 2019-05-14 00:03:07.000 134 33828.22 267.67 17116.05 88888.00 2019-05-14 00:03:08.000 134 33828.20 267.67 17116.04 88888.00 2019-05-14 00:03:09.000 134 33828.18 267.67 17116.05 88888.00 2019-05-14 00:03:10.000 134 33828.16 267.67 17116.03 37912.96 2019-05-14 00:03:11.000 134 33828.18 267.68 17116.01 88888.00 2019-05-14 00:03:12.000 134 33828.20 267.68 17115.99 88888.00 2019-05-14 00:03:13.000 134 33828.20 267.67 17116.02 88888.00 2019-05-14 00:03:14.000 134 33828.23 267.67 17116.04 88888.00 2019-05-14 00:03:15.000 134 33828.24 267.70 17116.08 37912.96 2019-05-14 00:03:16.000 134 33828.24 267.70 17116.03 88888.00 2019-05-14 00:03:17.000 134 33828.23 267.65 17116.00 88888.00 2019-05-14 00:03:18.000 134 33828.22 267.65 17116.00 88888.00 2019-05-14 00:03:19.000 134 33828.20 267.68 17115.98 88888.00 2019-05-14 00:03:20.000 134 33828.15 267.71 17115.97 37912.92 2019-05-14 00:03:21.000 134 33828.12 267.69 17115.95 88888.00 2019-05-14 00:03:22.000 134 33828.10 267.70 17115.99 88888.00 2019-05-14 00:03:23.000 134 33828.11 267.72 17115.95 88888.00 2019-05-14 00:03:24.000 134 33828.12 267.71 17115.95 88888.00 2019-05-14 00:03:25.000 134 33828.09 267.73 17115.99 37912.81 2019-05-14 00:03:26.000 134 33828.11 267.75 17116.00 88888.00 2019-05-14 00:03:27.000 134 33828.16 267.72 17116.01 88888.00 2019-05-14 00:03:28.000 134 33828.14 267.74 17116.00 88888.00 2019-05-14 00:03:29.000 134 33828.15 267.76 17116.01 88888.00 2019-05-14 00:03:30.000 134 33828.12 267.76 17116.05 37912.89 2019-05-14 00:03:31.000 134 33828.09 267.71 17116.05 88888.00 2019-05-14 00:03:32.000 134 33828.07 267.74 17116.07 88888.00 2019-05-14 00:03:33.000 134 33828.07 267.75 17116.11 88888.00 2019-05-14 00:03:34.000 134 33828.03 267.75 17116.09 88888.00 2019-05-14 00:03:35.000 134 33828.05 267.80 17116.11 37912.86 2019-05-14 00:03:36.000 134 33828.05 267.79 17116.14 88888.00 2019-05-14 00:03:37.000 134 33828.04 267.80 17116.12 88888.00 2019-05-14 00:03:38.000 134 33828.01 267.80 17116.10 88888.00 2019-05-14 00:03:39.000 134 33828.03 267.81 17116.09 88888.00 2019-05-14 00:03:40.000 134 33828.05 267.80 17116.09 37912.84 2019-05-14 00:03:41.000 134 33828.05 267.79 17116.06 88888.00 2019-05-14 00:03:42.000 134 33828.02 267.79 17116.08 88888.00 2019-05-14 00:03:43.000 134 33828.01 267.74 17116.09 88888.00 2019-05-14 00:03:44.000 134 33827.99 267.71 17116.07 88888.00 2019-05-14 00:03:45.000 134 33828.05 267.72 17116.09 37912.78 2019-05-14 00:03:46.000 134 33827.99 267.74 17116.08 88888.00 2019-05-14 00:03:47.000 134 33827.98 267.75 17116.10 88888.00 2019-05-14 00:03:48.000 134 33827.97 267.75 17116.10 88888.00 2019-05-14 00:03:49.000 134 33827.98 267.74 17116.11 88888.00 2019-05-14 00:03:50.000 134 33827.97 267.72 17116.11 37912.76 2019-05-14 00:03:51.000 134 33827.96 267.74 17116.13 88888.00 2019-05-14 00:03:52.000 134 33827.95 267.74 17116.17 88888.00 2019-05-14 00:03:53.000 134 33827.91 267.74 17116.14 88888.00 2019-05-14 00:03:54.000 134 33827.92 267.75 17116.09 88888.00 2019-05-14 00:03:55.000 134 33827.90 267.73 17116.06 37912.77 2019-05-14 00:03:56.000 134 33827.92 267.83 17116.09 88888.00 2019-05-14 00:03:57.000 134 33827.93 267.88 17116.10 88888.00 2019-05-14 00:03:58.000 134 33827.88 267.89 17116.08 88888.00 2019-05-14 00:03:59.000 134 33827.88 267.93 17116.10 88888.00 2019-05-14 00:04:00.000 134 33827.89 267.94 17116.11 37912.70 2019-05-14 00:04:01.000 134 33827.86 267.88 17116.11 88888.00 2019-05-14 00:04:02.000 134 33827.90 267.90 17116.13 88888.00 2019-05-14 00:04:03.000 134 33827.90 267.90 17116.17 88888.00 2019-05-14 00:04:04.000 134 33827.88 267.89 17116.13 88888.00 2019-05-14 00:04:05.000 134 33827.90 267.86 17116.12 37912.67 2019-05-14 00:04:06.000 134 33827.88 267.86 17116.14 88888.00 2019-05-14 00:04:07.000 134 33827.88 267.84 17116.18 88888.00 2019-05-14 00:04:08.000 134 33827.87 267.83 17116.16 88888.00 2019-05-14 00:04:09.000 134 33827.87 267.83 17116.15 88888.00 2019-05-14 00:04:10.000 134 33827.83 267.72 17116.18 37912.58 2019-05-14 00:04:11.000 134 33827.81 267.70 17116.21 88888.00 2019-05-14 00:04:12.000 134 33827.79 267.70 17116.22 88888.00 2019-05-14 00:04:13.000 134 33827.78 267.72 17116.22 88888.00 2019-05-14 00:04:14.000 134 33827.78 267.71 17116.19 88888.00 2019-05-14 00:04:15.000 134 33827.79 267.79 17116.18 37912.69 2019-05-14 00:04:16.000 134 33827.80 267.90 17116.17 88888.00 2019-05-14 00:04:17.000 134 33827.83 267.91 17116.17 88888.00 2019-05-14 00:04:18.000 134 33827.83 267.94 17116.16 88888.00 2019-05-14 00:04:19.000 134 33827.80 267.93 17116.17 88888.00 2019-05-14 00:04:20.000 134 33827.77 267.97 17116.17 37912.61 2019-05-14 00:04:21.000 134 33827.79 267.97 17116.13 88888.00 2019-05-14 00:04:22.000 134 33827.78 267.94 17116.15 88888.00 2019-05-14 00:04:23.000 134 33827.81 267.96 17116.16 88888.00 2019-05-14 00:04:24.000 134 33827.80 267.99 17116.19 88888.00 2019-05-14 00:04:25.000 134 33827.81 268.00 17116.21 37912.66 2019-05-14 00:04:26.000 134 33827.82 268.00 17116.22 88888.00 2019-05-14 00:04:27.000 134 33827.84 267.94 17116.20 88888.00 2019-05-14 00:04:28.000 134 33827.88 267.93 17116.22 88888.00 2019-05-14 00:04:29.000 134 33827.85 267.94 17116.21 88888.00 2019-05-14 00:04:30.000 134 33827.83 267.96 17116.22 37912.53 2019-05-14 00:04:31.000 134 33827.84 267.99 17116.21 88888.00 2019-05-14 00:04:32.000 134 33827.84 268.01 17116.22 88888.00 2019-05-14 00:04:33.000 134 33827.85 268.00 17116.23 88888.00 2019-05-14 00:04:34.000 134 33827.81 267.99 17116.24 88888.00 2019-05-14 00:04:35.000 134 33827.84 268.02 17116.24 37912.63 2019-05-14 00:04:36.000 134 33827.86 268.05 17116.25 88888.00 2019-05-14 00:04:37.000 134 33827.89 268.08 17116.24 88888.00 2019-05-14 00:04:38.000 134 33827.86 268.04 17116.23 88888.00 2019-05-14 00:04:39.000 134 33827.82 268.01 17116.23 88888.00 2019-05-14 00:04:40.000 134 33827.81 268.02 17116.24 37912.50 2019-05-14 00:04:41.000 134 33827.76 268.04 17116.21 88888.00 2019-05-14 00:04:42.000 134 33827.78 268.06 17116.21 88888.00 2019-05-14 00:04:43.000 134 33827.79 268.06 17116.26 88888.00 2019-05-14 00:04:44.000 134 33827.82 268.04 17116.24 88888.00 2019-05-14 00:04:45.000 134 33827.85 268.05 17116.22 37912.57 2019-05-14 00:04:46.000 134 33827.81 268.10 17116.21 88888.00 2019-05-14 00:04:47.000 134 33827.83 268.10 17116.21 88888.00 2019-05-14 00:04:48.000 134 33827.81 268.06 17116.24 88888.00 2019-05-14 00:04:49.000 134 33827.76 267.98 17116.23 88888.00 2019-05-14 00:04:50.000 134 33827.74 268.02 17116.19 37912.56 2019-05-14 00:04:51.000 134 33827.77 268.10 17116.16 88888.00 2019-05-14 00:04:52.000 134 33827.76 268.05 17116.18 88888.00 2019-05-14 00:04:53.000 134 33827.76 268.06 17116.15 88888.00 2019-05-14 00:04:54.000 134 33827.79 268.07 17116.16 88888.00 2019-05-14 00:04:55.000 134 33827.79 268.06 17116.19 37912.58 2019-05-14 00:04:56.000 134 33827.80 268.08 17116.19 88888.00 2019-05-14 00:04:57.000 134 33827.78 268.07 17116.21 88888.00 2019-05-14 00:04:58.000 134 33827.80 268.06 17116.20 88888.00 2019-05-14 00:04:59.000 134 33827.80 268.04 17116.18 88888.00 2019-05-14 00:05:00.000 134 33827.80 268.02 17116.17 37912.63 2019-05-14 00:05:01.000 134 33827.79 268.03 17116.16 88888.00 2019-05-14 00:05:02.000 134 33827.80 268.02 17116.18 88888.00 2019-05-14 00:05:03.000 134 33827.75 267.98 17116.17 88888.00 2019-05-14 00:05:04.000 134 33827.77 267.99 17116.22 88888.00 2019-05-14 00:05:05.000 134 33827.80 267.98 17116.21 37912.66 2019-05-14 00:05:06.000 134 33827.78 268.03 17116.19 88888.00 2019-05-14 00:05:07.000 134 33827.75 268.08 17116.17 88888.00 2019-05-14 00:05:08.000 134 33827.79 268.07 17116.17 88888.00 2019-05-14 00:05:09.000 134 33827.77 268.08 17116.19 88888.00 2019-05-14 00:05:10.000 134 33827.76 268.05 17116.19 37912.55 2019-05-14 00:05:11.000 134 33827.79 268.08 17116.18 88888.00 2019-05-14 00:05:12.000 134 33827.75 268.08 17116.20 88888.00 2019-05-14 00:05:13.000 134 33827.71 268.07 17116.18 88888.00 2019-05-14 00:05:14.000 134 33827.70 268.08 17116.14 88888.00 2019-05-14 00:05:15.000 134 33827.70 268.23 17116.19 37912.57 2019-05-14 00:05:16.000 134 33827.66 268.26 17116.17 88888.00 2019-05-14 00:05:17.000 134 33827.70 268.31 17116.19 88888.00 2019-05-14 00:05:18.000 134 33827.71 268.27 17116.18 88888.00 2019-05-14 00:05:19.000 134 33827.76 268.24 17116.19 88888.00 2019-05-14 00:05:20.000 134 33827.75 268.25 17116.22 37912.54 2019-05-14 00:05:21.000 134 33827.67 268.28 17116.24 88888.00 2019-05-14 00:05:22.000 134 33827.67 268.32 17116.20 88888.00 2019-05-14 00:05:23.000 134 33827.71 268.35 17116.22 88888.00 2019-05-14 00:05:24.000 134 33827.70 268.34 17116.22 88888.00 2019-05-14 00:05:25.000 134 33827.71 268.34 17116.24 37912.46 2019-05-14 00:05:26.000 134 33827.67 268.39 17116.21 88888.00 2019-05-14 00:05:27.000 134 33827.66 268.38 17116.20 88888.00 2019-05-14 00:05:28.000 134 33827.65 268.41 17116.23 88888.00 2019-05-14 00:05:29.000 134 33827.69 268.47 17116.24 88888.00 2019-05-14 00:05:30.000 134 33827.68 268.45 17116.24 37912.47 2019-05-14 00:05:31.000 134 33827.67 268.48 17116.23 88888.00 2019-05-14 00:05:32.000 134 33827.66 268.51 17116.23 88888.00 2019-05-14 00:05:33.000 134 33827.64 268.52 17116.23 88888.00 2019-05-14 00:05:34.000 134 33827.66 268.49 17116.25 88888.00 2019-05-14 00:05:35.000 134 33827.62 268.49 17116.22 37912.42 2019-05-14 00:05:36.000 134 33827.56 268.49 17116.21 88888.00 2019-05-14 00:05:37.000 134 33827.57 268.52 17116.25 88888.00 2019-05-14 00:05:38.000 134 33827.57 268.52 17116.26 88888.00 2019-05-14 00:05:39.000 134 33827.58 268.52 17116.26 88888.00 2019-05-14 00:05:40.000 134 33827.55 268.41 17116.24 37912.43 2019-05-14 00:05:41.000 134 33827.53 268.38 17116.24 88888.00 2019-05-14 00:05:42.000 134 33827.50 268.39 17116.26 88888.00 2019-05-14 00:05:43.000 134 33827.50 268.41 17116.25 88888.00 2019-05-14 00:05:44.000 134 33827.48 268.43 17116.24 88888.00 2019-05-14 00:05:45.000 134 33827.46 268.46 17116.30 37912.35 2019-05-14 00:05:46.000 134 33827.44 268.47 17116.24 88888.00 2019-05-14 00:05:47.000 134 33827.48 268.48 17116.22 88888.00 2019-05-14 00:05:48.000 134 33827.48 268.48 17116.21 88888.00 2019-05-14 00:05:49.000 134 33827.49 268.47 17116.23 88888.00 2019-05-14 00:05:50.000 134 33827.44 268.46 17116.24 37912.32 2019-05-14 00:05:51.000 134 33827.44 268.48 17116.20 88888.00 2019-05-14 00:05:52.000 134 33827.42 268.48 17116.23 88888.00 2019-05-14 00:05:53.000 134 33827.40 268.51 17116.26 88888.00 2019-05-14 00:05:54.000 134 33827.39 268.51 17116.23 88888.00 2019-05-14 00:05:55.000 134 33827.38 268.53 17116.21 37912.24 2019-05-14 00:05:56.000 134 33827.41 268.60 17116.20 88888.00 2019-05-14 00:05:57.000 134 33827.39 268.64 17116.19 88888.00 2019-05-14 00:05:58.000 134 33827.37 268.67 17116.19 88888.00 2019-05-14 00:05:59.000 134 33827.34 268.68 17116.20 88888.00 2019-05-14 00:06:00.000 134 33827.31 268.59 17116.21 37912.20 2019-05-14 00:06:01.000 134 33827.31 268.58 17116.24 88888.00 2019-05-14 00:06:02.000 134 33827.31 268.59 17116.20 88888.00 2019-05-14 00:06:03.000 134 33827.32 268.61 17116.23 88888.00 2019-05-14 00:06:04.000 134 33827.29 268.62 17116.23 88888.00 2019-05-14 00:06:05.000 134 33827.27 268.62 17116.19 37912.19 2019-05-14 00:06:06.000 134 33827.23 268.58 17116.18 88888.00 2019-05-14 00:06:07.000 134 33827.25 268.59 17116.19 88888.00 2019-05-14 00:06:08.000 134 33827.19 268.59 17116.19 88888.00 2019-05-14 00:06:09.000 134 33827.21 268.65 17116.22 88888.00 2019-05-14 00:06:10.000 134 33827.22 268.68 17116.20 37912.03 2019-05-14 00:06:11.000 134 33827.17 268.65 17116.17 88888.00 2019-05-14 00:06:12.000 134 33827.16 268.64 17116.19 88888.00 2019-05-14 00:06:13.000 134 33827.12 268.61 17116.20 88888.00 2019-05-14 00:06:14.000 134 33827.11 268.69 17116.21 88888.00 2019-05-14 00:06:15.000 134 33827.11 268.69 17116.26 37912.05 2019-05-14 00:06:16.000 134 33827.10 268.67 17116.24 88888.00 2019-05-14 00:06:17.000 134 33827.06 268.63 17116.20 88888.00 2019-05-14 00:06:18.000 134 33827.03 268.66 17116.19 88888.00 2019-05-14 00:06:19.000 134 33827.01 268.68 17116.24 88888.00 2019-05-14 00:06:20.000 134 33827.00 268.70 17116.21 37911.99 2019-05-14 00:06:21.000 134 33827.00 268.71 17116.22 88888.00 2019-05-14 00:06:22.000 134 33826.97 268.71 17116.19 88888.00 2019-05-14 00:06:23.000 134 33826.96 268.67 17116.22 88888.00 2019-05-14 00:06:24.000 134 33826.95 268.70 17116.25 88888.00 2019-05-14 00:06:25.000 134 33826.94 268.73 17116.22 37911.91 2019-05-14 00:06:26.000 134 33826.94 268.72 17116.20 88888.00 2019-05-14 00:06:27.000 134 33826.90 268.72 17116.22 88888.00 2019-05-14 00:06:28.000 134 33826.87 268.72 17116.22 88888.00 2019-05-14 00:06:29.000 134 33826.90 268.69 17116.21 88888.00 2019-05-14 00:06:30.000 134 33826.91 268.67 17116.21 37911.94 2019-05-14 00:06:31.000 134 33826.89 268.67 17116.22 88888.00 2019-05-14 00:06:32.000 134 33826.87 268.71 17116.20 88888.00 2019-05-14 00:06:33.000 134 33826.85 268.74 17116.17 88888.00 2019-05-14 00:06:34.000 134 33826.83 268.75 17116.15 88888.00 2019-05-14 00:06:35.000 134 33826.80 268.74 17116.19 37911.91 2019-05-14 00:06:36.000 134 33826.77 268.74 17116.23 88888.00 2019-05-14 00:06:37.000 134 33826.79 268.79 17116.24 88888.00 2019-05-14 00:06:38.000 134 33826.81 268.85 17116.22 88888.00 2019-05-14 00:06:39.000 134 33826.80 268.87 17116.19 88888.00 2019-05-14 00:06:40.000 134 33826.79 268.89 17116.22 37911.81 2019-05-14 00:06:41.000 134 33826.78 268.88 17116.23 88888.00 2019-05-14 00:06:42.000 134 33826.75 268.85 17116.23 88888.00 2019-05-14 00:06:43.000 134 33826.75 268.85 17116.24 88888.00 2019-05-14 00:06:44.000 134 33826.76 268.85 17116.25 88888.00 2019-05-14 00:06:45.000 134 33826.77 268.88 17116.23 37911.70 2019-05-14 00:06:46.000 134 33826.77 268.89 17116.20 88888.00 2019-05-14 00:06:47.000 134 33826.76 268.91 17116.25 88888.00 2019-05-14 00:06:48.000 134 33826.74 268.90 17116.20 88888.00 2019-05-14 00:06:49.000 134 33826.75 268.91 17116.22 88888.00 2019-05-14 00:06:50.000 134 33826.69 268.88 17116.25 37911.64 2019-05-14 00:06:51.000 134 33826.69 268.84 17116.24 88888.00 2019-05-14 00:06:52.000 134 33826.68 268.89 17116.22 88888.00 2019-05-14 00:06:53.000 134 33826.69 268.94 17116.22 88888.00 2019-05-14 00:06:54.000 134 33826.70 268.95 17116.21 88888.00 2019-05-14 00:06:55.000 134 33826.70 268.98 17116.21 37911.63 2019-05-14 00:06:56.000 134 33826.68 268.99 17116.25 88888.00 2019-05-14 00:06:57.000 134 33826.67 268.98 17116.25 88888.00 2019-05-14 00:06:58.000 134 33826.66 269.00 17116.25 88888.00 2019-05-14 00:06:59.000 134 33826.65 268.97 17116.21 88888.00 2019-05-14 00:07:00.000 134 33826.62 268.94 17116.22 37911.55 2019-05-14 00:07:01.000 134 33826.65 268.93 17116.22 88888.00 2019-05-14 00:07:02.000 134 33826.59 268.92 17116.21 88888.00 2019-05-14 00:07:03.000 134 33826.57 268.95 17116.24 88888.00 2019-05-14 00:07:04.000 134 33826.58 268.98 17116.27 88888.00 2019-05-14 00:07:05.000 134 33826.52 268.99 17116.27 37911.59 2019-05-14 00:07:06.000 134 33826.52 268.97 17116.28 88888.00 2019-05-14 00:07:07.000 134 33826.58 268.99 17116.28 88888.00 2019-05-14 00:07:08.000 134 33826.59 268.99 17116.27 88888.00 2019-05-14 00:07:09.000 134 33826.56 268.99 17116.25 88888.00 2019-05-14 00:07:10.000 134 33826.57 269.02 17116.24 37911.56 2019-05-14 00:07:11.000 134 33826.56 269.01 17116.22 88888.00 2019-05-14 00:07:12.000 134 33826.55 268.99 17116.23 88888.00 2019-05-14 00:07:13.000 134 33826.56 269.03 17116.19 88888.00 2019-05-14 00:07:14.000 134 33826.59 269.07 17116.22 88888.00 2019-05-14 00:07:15.000 134 33826.63 269.03 17116.21 37911.55 2019-05-14 00:07:16.000 134 33826.60 268.96 17116.19 88888.00 2019-05-14 00:07:17.000 134 33826.61 268.99 17116.21 88888.00 2019-05-14 00:07:18.000 134 33826.59 268.98 17116.19 88888.00 2019-05-14 00:07:19.000 134 33826.61 268.98 17116.21 88888.00 2019-05-14 00:07:20.000 134 33826.62 269.00 17116.23 37911.55 2019-05-14 00:07:21.000 134 33826.61 269.07 17116.20 88888.00 2019-05-14 00:07:22.000 134 33826.56 269.07 17116.19 88888.00 2019-05-14 00:07:23.000 134 33826.57 269.08 17116.20 88888.00 2019-05-14 00:07:24.000 134 33826.56 269.06 17116.19 88888.00 2019-05-14 00:07:25.000 134 33826.54 269.05 17116.22 37911.53 2019-05-14 00:07:26.000 134 33826.53 269.07 17116.24 88888.00 2019-05-14 00:07:27.000 134 33826.52 269.09 17116.23 88888.00 2019-05-14 00:07:28.000 134 33826.49 269.06 17116.23 88888.00 2019-05-14 00:07:29.000 134 33826.50 269.07 17116.26 88888.00 2019-05-14 00:07:30.000 134 33826.52 269.11 17116.27 37911.52 2019-05-14 00:07:31.000 134 33826.54 269.11 17116.28 88888.00 2019-05-14 00:07:32.000 134 33826.52 269.10 17116.26 88888.00 2019-05-14 00:07:33.000 134 33826.52 269.12 17116.26 88888.00 2019-05-14 00:07:34.000 134 33826.50 269.11 17116.24 88888.00 2019-05-14 00:07:35.000 134 33826.48 269.11 17116.25 37911.46 2019-05-14 00:07:36.000 134 33826.48 269.12 17116.28 88888.00 2019-05-14 00:07:37.000 134 33826.48 269.17 17116.26 88888.00 2019-05-14 00:07:38.000 134 33826.47 269.15 17116.20 88888.00 2019-05-14 00:07:39.000 134 33826.49 269.17 17116.26 88888.00 2019-05-14 00:07:40.000 134 33826.48 269.16 17116.24 37911.44 2019-05-14 00:07:41.000 134 33826.45 269.18 17116.24 88888.00 2019-05-14 00:07:42.000 134 33826.45 269.16 17116.22 88888.00 2019-05-14 00:07:43.000 134 33826.47 269.18 17116.25 88888.00 2019-05-14 00:07:44.000 134 33826.45 269.20 17116.28 88888.00 2019-05-14 00:07:45.000 134 33826.40 269.17 17116.25 37911.45 2019-05-14 00:07:46.000 134 33826.37 269.21 17116.19 88888.00 2019-05-14 00:07:47.000 134 33826.36 269.22 17116.17 88888.00 2019-05-14 00:07:48.000 134 33826.42 269.22 17116.17 88888.00 2019-05-14 00:07:49.000 134 33826.40 269.18 17116.19 88888.00 2019-05-14 00:07:50.000 134 33826.38 269.15 17116.25 37911.36 2019-05-14 00:07:51.000 134 33826.41 269.16 17116.24 88888.00 2019-05-14 00:07:52.000 134 33826.37 269.16 17116.20 88888.00 2019-05-14 00:07:53.000 134 33826.37 269.20 17116.23 88888.00 2019-05-14 00:07:54.000 134 33826.36 269.18 17116.18 88888.00 2019-05-14 00:07:55.000 134 33826.36 269.16 17116.19 37911.44 2019-05-14 00:07:56.000 134 33826.30 269.20 17116.19 88888.00 2019-05-14 00:07:57.000 134 33826.29 269.21 17116.20 88888.00 2019-05-14 00:07:58.000 134 33826.30 269.19 17116.22 88888.00 2019-05-14 00:07:59.000 134 33826.31 269.21 17116.22 88888.00 2019-05-14 00:08:00.000 134 33826.31 269.23 17116.25 37911.38 2019-05-14 00:08:01.000 134 33826.31 269.23 17116.27 88888.00 2019-05-14 00:08:02.000 134 33826.28 269.25 17116.24 88888.00 2019-05-14 00:08:03.000 134 33826.27 269.27 17116.25 88888.00 2019-05-14 00:08:04.000 134 33826.25 269.26 17116.30 88888.00 2019-05-14 00:08:05.000 134 33826.27 269.23 17116.29 37911.44 2019-05-14 00:08:06.000 134 33826.25 269.22 17116.24 88888.00 2019-05-14 00:08:07.000 134 33826.24 269.24 17116.17 88888.00 2019-05-14 00:08:08.000 134 33826.27 269.25 17116.17 88888.00 2019-05-14 00:08:09.000 134 33826.29 269.23 17116.20 88888.00 2019-05-14 00:08:10.000 134 33826.29 269.25 17116.20 37911.34 2019-05-14 00:08:11.000 134 33826.26 269.27 17116.21 88888.00 2019-05-14 00:08:12.000 134 33826.28 269.30 17116.26 88888.00 2019-05-14 00:08:13.000 134 33826.24 269.32 17116.21 88888.00 2019-05-14 00:08:14.000 134 33826.23 269.29 17116.25 88888.00 2019-05-14 00:08:15.000 134 33826.25 269.28 17116.28 37911.38 2019-05-14 00:08:16.000 134 33826.27 269.34 17116.22 88888.00 2019-05-14 00:08:17.000 134 33826.30 269.38 17116.20 88888.00 2019-05-14 00:08:18.000 134 33826.32 269.36 17116.22 88888.00 2019-05-14 00:08:19.000 134 33826.30 269.36 17116.22 88888.00 2019-05-14 00:08:20.000 134 33826.28 269.32 17116.19 37911.41 2019-05-14 00:08:21.000 134 33826.29 269.34 17116.19 88888.00 2019-05-14 00:08:22.000 134 33826.29 269.36 17116.22 88888.00 2019-05-14 00:08:23.000 134 33826.28 269.38 17116.23 88888.00 2019-05-14 00:08:24.000 134 33826.29 269.39 17116.22 88888.00 2019-05-14 00:08:25.000 134 33826.29 269.40 17116.23 37911.27 2019-05-14 00:08:26.000 134 33826.28 269.44 17116.23 88888.00 2019-05-14 00:08:27.000 134 33826.28 269.42 17116.21 88888.00 2019-05-14 00:08:28.000 134 33826.26 269.44 17116.24 88888.00 2019-05-14 00:08:29.000 134 33826.27 269.47 17116.23 88888.00 2019-05-14 00:08:30.000 134 33826.28 269.50 17116.23 37911.32 2019-05-14 00:08:31.000 134 33826.31 269.51 17116.22 88888.00 2019-05-14 00:08:32.000 134 33826.28 269.50 17116.25 88888.00 2019-05-14 00:08:33.000 134 33826.29 269.50 17116.24 88888.00 2019-05-14 00:08:34.000 134 33826.26 269.51 17116.24 88888.00 2019-05-14 00:08:35.000 134 33826.23 269.49 17116.22 37911.24 2019-05-14 00:08:36.000 134 33826.22 269.48 17116.21 88888.00 2019-05-14 00:08:37.000 134 33826.22 269.50 17116.25 88888.00 2019-05-14 00:08:38.000 134 33826.24 269.55 17116.20 88888.00 2019-05-14 00:08:39.000 134 33826.22 269.57 17116.22 88888.00 2019-05-14 00:08:40.000 134 33826.26 269.55 17116.25 37911.31 2019-05-14 00:08:41.000 134 33826.28 269.55 17116.24 88888.00 2019-05-14 00:08:42.000 134 33826.28 269.59 17116.25 88888.00 2019-05-14 00:08:43.000 134 33826.27 269.61 17116.24 88888.00 2019-05-14 00:08:44.000 134 33826.24 269.66 17116.25 88888.00 2019-05-14 00:08:45.000 134 33826.19 269.67 17116.30 37911.34 2019-05-14 00:08:46.000 134 33826.19 269.65 17116.32 88888.00 2019-05-14 00:08:47.000 134 33826.25 269.70 17116.33 88888.00 2019-05-14 00:08:48.000 134 33826.28 269.69 17116.32 88888.00 2019-05-14 00:08:49.000 134 33826.25 269.66 17116.29 88888.00 2019-05-14 00:08:50.000 134 33826.28 269.66 17116.25 37911.30 2019-05-14 00:08:51.000 134 33826.30 269.68 17116.26 88888.00 2019-05-14 00:08:52.000 134 33826.29 269.68 17116.31 88888.00 2019-05-14 00:08:53.000 134 33826.31 269.73 17116.28 88888.00 2019-05-14 00:08:54.000 134 33826.25 269.76 17116.29 88888.00 2019-05-14 00:08:55.000 134 33826.24 269.74 17116.28 37911.21 2019-05-14 00:08:56.000 134 33826.20 269.74 17116.25 88888.00 2019-05-14 00:08:57.000 134 33826.21 269.75 17116.22 88888.00 2019-05-14 00:08:58.000 134 33826.22 269.75 17116.21 88888.00 2019-05-14 00:08:59.000 134 33826.26 269.77 17116.26 88888.00 2019-05-14 00:09:00.000 134 33826.26 269.76 17116.23 37911.29 2019-05-14 00:09:01.000 134 33826.26 269.78 17116.23 88888.00 2019-05-14 00:09:02.000 134 33826.24 269.75 17116.25 88888.00 2019-05-14 00:09:03.000 134 33826.26 269.77 17116.26 88888.00 2019-05-14 00:09:04.000 134 33826.25 269.76 17116.26 88888.00 2019-05-14 00:09:05.000 134 33826.25 269.72 17116.27 37911.38 2019-05-14 00:09:06.000 134 33826.25 269.71 17116.24 88888.00 2019-05-14 00:09:07.000 134 33826.27 269.69 17116.21 88888.00 2019-05-14 00:09:08.000 134 33826.29 269.70 17116.22 88888.00 2019-05-14 00:09:09.000 134 33826.29 269.71 17116.19 88888.00 2019-05-14 00:09:10.000 134 33826.27 269.76 17116.22 37911.35 2019-05-14 00:09:11.000 134 33826.28 269.78 17116.22 88888.00 2019-05-14 00:09:12.000 134 33826.28 269.82 17116.24 88888.00 2019-05-14 00:09:13.000 134 33826.26 269.82 17116.21 88888.00 2019-05-14 00:09:14.000 134 33826.29 269.80 17116.22 88888.00 2019-05-14 00:09:15.000 134 33826.31 269.82 17116.23 37911.36 2019-05-14 00:09:16.000 134 33826.28 269.79 17116.27 88888.00 2019-05-14 00:09:17.000 134 33826.24 269.81 17116.28 88888.00 2019-05-14 00:09:18.000 134 33826.24 269.82 17116.31 88888.00 2019-05-14 00:09:19.000 134 33826.22 269.81 17116.29 88888.00 2019-05-14 00:09:20.000 134 33826.19 269.82 17116.28 37911.28 2019-05-14 00:09:21.000 134 33826.22 269.82 17116.31 88888.00 2019-05-14 00:09:22.000 134 33826.20 269.81 17116.30 88888.00 2019-05-14 00:09:23.000 134 33826.19 269.88 17116.28 88888.00 2019-05-14 00:09:24.000 134 33826.16 269.90 17116.27 88888.00 2019-05-14 00:09:25.000 134 33826.14 269.86 17116.30 37911.26 2019-05-14 00:09:26.000 134 33826.13 269.88 17116.35 88888.00 2019-05-14 00:09:27.000 134 33826.09 269.90 17116.33 88888.00 2019-05-14 00:09:28.000 134 33826.10 269.93 17116.30 88888.00 2019-05-14 00:09:29.000 134 33826.12 269.90 17116.35 88888.00 2019-05-14 00:09:30.000 134 33826.13 269.90 17116.38 37911.18 2019-05-14 00:09:31.000 134 33826.12 269.90 17116.35 88888.00 2019-05-14 00:09:32.000 134 33826.13 269.91 17116.35 88888.00 2019-05-14 00:09:33.000 134 33826.12 269.91 17116.33 88888.00 2019-05-14 00:09:34.000 134 33826.12 269.94 17116.31 88888.00 2019-05-14 00:09:35.000 134 33826.11 269.97 17116.30 37911.21 2019-05-14 00:09:36.000 134 33826.12 269.95 17116.30 88888.00 2019-05-14 00:09:37.000 134 33826.11 269.97 17116.31 88888.00 2019-05-14 00:09:38.000 134 33826.05 269.98 17116.32 88888.00 2019-05-14 00:09:39.000 134 33826.03 269.97 17116.31 88888.00 2019-05-14 00:09:40.000 134 33826.05 269.99 17116.31 37911.09 2019-05-14 00:09:41.000 134 33826.05 270.00 17116.31 88888.00 2019-05-14 00:09:42.000 134 33826.03 270.03 17116.29 88888.00 2019-05-14 00:09:43.000 134 33826.02 270.09 17116.29 88888.00 2019-05-14 00:09:44.000 134 33826.00 270.11 17116.31 88888.00 2019-05-14 00:09:45.000 134 33826.03 270.08 17116.34 37911.07 2019-05-14 00:09:46.000 134 33826.03 270.07 17116.31 88888.00 2019-05-14 00:09:47.000 134 33826.02 270.09 17116.29 88888.00 2019-05-14 00:09:48.000 134 33826.03 270.11 17116.28 88888.00 2019-05-14 00:09:49.000 134 33826.02 270.10 17116.29 88888.00 2019-05-14 00:09:50.000 134 33826.02 270.11 17116.28 37911.08 2019-05-14 00:09:51.000 134 33826.05 270.15 17116.27 88888.00 2019-05-14 00:09:52.000 134 33826.01 270.16 17116.27 88888.00 2019-05-14 00:09:53.000 134 33826.00 270.16 17116.29 88888.00 2019-05-14 00:09:54.000 134 33825.99 270.19 17116.30 88888.00 2019-05-14 00:09:55.000 134 33825.99 270.25 17116.34 37910.99 2019-05-14 00:09:56.000 134 33825.94 270.26 17116.34 88888.00 2019-05-14 00:09:57.000 134 33825.93 270.24 17116.34 88888.00 2019-05-14 00:09:58.000 134 33825.91 270.26 17116.34 88888.00 2019-05-14 00:09:59.000 134 33825.90 270.28 17116.32 88888.00 2019-05-14 00:10:00.000 134 33825.87 270.29 17116.31 37911.04 2019-05-14 00:10:01.000 134 33825.85 270.21 17116.27 88888.00 2019-05-14 00:10:02.000 134 33825.87 270.19 17116.29 88888.00 2019-05-14 00:10:03.000 134 33825.85 270.20 17116.33 88888.00 2019-05-14 00:10:04.000 134 33825.84 270.21 17116.34 88888.00 2019-05-14 00:10:05.000 134 33825.83 270.22 17116.33 37911.01 2019-05-14 00:10:06.000 134 33825.81 270.27 17116.29 88888.00 2019-05-14 00:10:07.000 134 33825.81 270.29 17116.31 88888.00 2019-05-14 00:10:08.000 134 33825.84 270.31 17116.34 88888.00 2019-05-14 00:10:09.000 134 33825.86 270.32 17116.30 88888.00 2019-05-14 00:10:10.000 134 33825.86 270.33 17116.31 37910.97 2019-05-14 00:10:11.000 134 33825.84 270.33 17116.31 88888.00 2019-05-14 00:10:12.000 134 33825.80 270.39 17116.29 88888.00 2019-05-14 00:10:13.000 134 33825.79 270.42 17116.29 88888.00 2019-05-14 00:10:14.000 134 33825.77 270.44 17116.27 88888.00 2019-05-14 00:10:15.000 134 33825.77 270.44 17116.30 37910.89 2019-05-14 00:10:16.000 134 33825.77 270.44 17116.32 88888.00 2019-05-14 00:10:17.000 134 33825.77 270.34 17116.29 88888.00 2019-05-14 00:10:18.000 134 33825.77 270.33 17116.29 88888.00 2019-05-14 00:10:19.000 134 33825.79 270.31 17116.30 88888.00 2019-05-14 00:10:20.000 134 33825.76 270.31 17116.28 37910.82 2019-05-14 00:10:21.000 134 33825.75 270.39 17116.31 88888.00 2019-05-14 00:10:22.000 134 33825.77 270.40 17116.31 88888.00 2019-05-14 00:10:23.000 134 33825.79 270.42 17116.33 88888.00 2019-05-14 00:10:24.000 134 33825.78 270.43 17116.31 88888.00 2019-05-14 00:10:25.000 134 33825.79 270.43 17116.30 37910.92 2019-05-14 00:10:26.000 134 33825.75 270.46 17116.29 88888.00 2019-05-14 00:10:27.000 134 33825.77 270.49 17116.29 88888.00 2019-05-14 00:10:28.000 134 33825.78 270.49 17116.30 88888.00 2019-05-14 00:10:29.000 134 33825.76 270.47 17116.30 88888.00 2019-05-14 00:10:30.000 134 33825.72 270.49 17116.33 37910.80 2019-05-14 00:10:31.000 134 33825.71 270.49 17116.31 88888.00 2019-05-14 00:10:32.000 134 33825.66 270.51 17116.35 88888.00 2019-05-14 00:10:33.000 134 33825.63 270.53 17116.33 88888.00 2019-05-14 00:10:34.000 134 33825.67 270.56 17116.32 88888.00 2019-05-14 00:10:35.000 134 33825.67 270.55 17116.34 37910.82 2019-05-14 00:10:36.000 134 33825.67 270.58 17116.37 88888.00 2019-05-14 00:10:37.000 134 33825.68 270.57 17116.34 88888.00 2019-05-14 00:10:38.000 134 33825.63 270.55 17116.32 88888.00 2019-05-14 00:10:39.000 134 33825.61 270.60 17116.30 88888.00 2019-05-14 00:10:40.000 134 33825.60 270.62 17116.30 37910.69 2019-05-14 00:10:41.000 134 33825.60 270.65 17116.31 88888.00 2019-05-14 00:10:42.000 134 33825.56 270.64 17116.30 88888.00 2019-05-14 00:10:43.000 134 33825.53 270.64 17116.28 88888.00 2019-05-14 00:10:44.000 134 33825.52 270.65 17116.25 88888.00 2019-05-14 00:10:45.000 134 33825.50 270.63 17116.29 37910.80 2019-05-14 00:10:46.000 134 33825.50 270.62 17116.29 88888.00 2019-05-14 00:10:47.000 134 33825.51 270.61 17116.27 88888.00 2019-05-14 00:10:48.000 134 33825.46 270.60 17116.27 88888.00 2019-05-14 00:10:49.000 134 33825.50 270.66 17116.27 88888.00 2019-05-14 00:10:50.000 134 33825.50 270.69 17116.27 37910.67 2019-05-14 00:10:51.000 134 33825.48 270.66 17116.25 88888.00 2019-05-14 00:10:52.000 134 33825.50 270.73 17116.24 88888.00 2019-05-14 00:10:53.000 134 33825.50 270.79 17116.20 88888.00 2019-05-14 00:10:54.000 134 33825.47 270.81 17116.24 88888.00 2019-05-14 00:10:55.000 134 33825.45 270.74 17116.31 37910.66 2019-05-14 00:10:56.000 134 33825.44 270.75 17116.33 88888.00 2019-05-14 00:10:57.000 134 33825.43 270.80 17116.30 88888.00 2019-05-14 00:10:58.000 134 33825.45 270.74 17116.30 88888.00 2019-05-14 00:10:59.000 134 33825.44 270.72 17116.32 88888.00 2019-05-14 00:11:00.000 134 33825.47 270.72 17116.28 37910.58 2019-05-14 00:11:01.000 134 33825.44 270.74 17116.29 88888.00 2019-05-14 00:11:02.000 134 33825.46 270.78 17116.31 88888.00 2019-05-14 00:11:03.000 134 33825.46 270.74 17116.30 88888.00 2019-05-14 00:11:04.000 134 33825.43 270.74 17116.29 88888.00 2019-05-14 00:11:05.000 134 33825.43 270.75 17116.29 37910.59 2019-05-14 00:11:06.000 134 33825.39 270.71 17116.31 88888.00 2019-05-14 00:11:07.000 134 33825.37 270.71 17116.30 88888.00 2019-05-14 00:11:08.000 134 33825.38 270.73 17116.28 88888.00 2019-05-14 00:11:09.000 134 33825.40 270.78 17116.32 88888.00 2019-05-14 00:11:10.000 134 33825.40 270.80 17116.34 37910.57 2019-05-14 00:11:11.000 134 33825.39 270.85 17116.33 88888.00 2019-05-14 00:11:12.000 134 33825.36 270.84 17116.33 88888.00 2019-05-14 00:11:13.000 134 33825.36 270.79 17116.33 88888.00 2019-05-14 00:11:14.000 134 33825.39 270.86 17116.32 88888.00 2019-05-14 00:11:15.000 134 33825.43 270.86 17116.35 37910.54 2019-05-14 00:11:16.000 134 33825.38 270.80 17116.33 88888.00 2019-05-14 00:11:17.000 134 33825.37 270.82 17116.30 88888.00 2019-05-14 00:11:18.000 134 33825.38 270.81 17116.31 88888.00 2019-05-14 00:11:19.000 134 33825.33 270.78 17116.33 88888.00 2019-05-14 00:11:20.000 134 33825.28 270.74 17116.30 37910.48 2019-05-14 00:11:21.000 134 33825.28 270.75 17116.26 88888.00 2019-05-14 00:11:22.000 134 33825.28 270.79 17116.26 88888.00 2019-05-14 00:11:23.000 134 33825.28 270.81 17116.31 88888.00 2019-05-14 00:11:24.000 134 33825.31 270.85 17116.34 88888.00 2019-05-14 00:11:25.000 134 33825.27 270.82 17116.30 37910.40 2019-05-14 00:11:26.000 134 33825.27 270.84 17116.28 88888.00 2019-05-14 00:11:27.000 134 33825.27 270.89 17116.32 88888.00 2019-05-14 00:11:28.000 134 33825.23 270.83 17116.29 88888.00 2019-05-14 00:11:29.000 134 33825.21 270.84 17116.25 88888.00 2019-05-14 00:11:30.000 134 33825.18 270.87 17116.24 37910.38 2019-05-14 00:11:31.000 134 33825.15 270.85 17116.26 88888.00 2019-05-14 00:11:32.000 134 33825.17 270.88 17116.29 88888.00 2019-05-14 00:11:33.000 134 33825.17 270.89 17116.26 88888.00 2019-05-14 00:11:34.000 134 33825.13 270.90 17116.28 88888.00 2019-05-14 00:11:35.000 134 33825.10 270.92 17116.32 37910.36 2019-05-14 00:11:36.000 134 33825.08 270.93 17116.34 88888.00 2019-05-14 00:11:37.000 134 33825.11 270.93 17116.39 88888.00 2019-05-14 00:11:38.000 134 33825.10 270.94 17116.37 88888.00 2019-05-14 00:11:39.000 134 33825.06 270.93 17116.38 88888.00 2019-05-14 00:11:40.000 134 33825.05 270.95 17116.33 37910.25 2019-05-14 00:11:41.000 134 33825.08 270.97 17116.33 88888.00 2019-05-14 00:11:42.000 134 33825.06 270.96 17116.34 88888.00 2019-05-14 00:11:43.000 134 33825.05 270.98 17116.36 88888.00 2019-05-14 00:11:44.000 134 33825.03 270.98 17116.42 88888.00 2019-05-14 00:11:45.000 134 33825.00 270.98 17116.44 37910.29 2019-05-14 00:11:46.000 134 33824.93 270.96 17116.39 88888.00 2019-05-14 00:11:47.000 134 33824.94 270.97 17116.41 88888.00 2019-05-14 00:11:48.000 134 33824.93 270.98 17116.43 88888.00 2019-05-14 00:11:49.000 134 33824.90 270.99 17116.41 88888.00 2019-05-14 00:11:50.000 134 33824.88 271.01 17116.41 37910.11 2019-05-14 00:11:51.000 134 33824.88 271.02 17116.41 88888.00 2019-05-14 00:11:52.000 134 33824.85 271.06 17116.39 88888.00 2019-05-14 00:11:53.000 134 33824.79 271.10 17116.40 88888.00 2019-05-14 00:11:54.000 134 33824.81 271.12 17116.40 88888.00 2019-05-14 00:11:55.000 134 33824.83 271.11 17116.40 37910.00 2019-05-14 00:11:56.000 134 33824.81 271.09 17116.41 88888.00 2019-05-14 00:11:57.000 134 33824.76 271.09 17116.39 88888.00 2019-05-14 00:11:58.000 134 33824.74 271.10 17116.39 88888.00 2019-05-14 00:11:59.000 134 33824.72 271.13 17116.38 88888.00 2019-05-14 00:12:00.000 134 33824.70 271.15 17116.38 37909.98 2019-05-14 00:12:01.000 134 33824.69 271.13 17116.38 88888.00 2019-05-14 00:12:02.000 134 33824.66 271.11 17116.37 88888.00 2019-05-14 00:12:03.000 134 33824.68 271.15 17116.38 88888.00 2019-05-14 00:12:04.000 134 33824.67 271.15 17116.44 88888.00 2019-05-14 00:12:05.000 134 33824.67 271.17 17116.44 37909.94 2019-05-14 00:12:06.000 134 33824.66 271.18 17116.44 88888.00 2019-05-14 00:12:07.000 134 33824.65 271.23 17116.46 88888.00 2019-05-14 00:12:08.000 134 33824.63 271.22 17116.43 88888.00 2019-05-14 00:12:09.000 134 33824.64 271.22 17116.45 88888.00 2019-05-14 00:12:10.000 134 33824.63 271.29 17116.45 37909.92 2019-05-14 00:12:11.000 134 33824.65 271.33 17116.45 88888.00 2019-05-14 00:12:12.000 134 33824.64 271.34 17116.43 88888.00 2019-05-14 00:12:13.000 134 33824.56 271.36 17116.42 88888.00 2019-05-14 00:12:14.000 134 33824.55 271.35 17116.45 88888.00 2019-05-14 00:12:15.000 134 33824.54 271.33 17116.47 37909.76 2019-05-14 00:12:16.000 134 33824.49 271.30 17116.44 88888.00 2019-05-14 00:12:17.000 134 33824.48 271.30 17116.43 88888.00 2019-05-14 00:12:18.000 134 33824.51 271.33 17116.45 88888.00 2019-05-14 00:12:19.000 134 33824.49 271.30 17116.45 88888.00 2019-05-14 00:12:20.000 134 33824.47 271.31 17116.43 37909.84 2019-05-14 00:12:21.000 134 33824.44 271.33 17116.43 88888.00 2019-05-14 00:12:22.000 134 33824.41 271.32 17116.44 88888.00 2019-05-14 00:12:23.000 134 33824.40 271.36 17116.45 88888.00 2019-05-14 00:12:24.000 134 33824.42 271.37 17116.51 88888.00 2019-05-14 00:12:25.000 134 33824.44 271.36 17116.47 37909.84 2019-05-14 00:12:26.000 134 33824.43 271.37 17116.45 88888.00 2019-05-14 00:12:27.000 134 33824.39 271.40 17116.42 88888.00 2019-05-14 00:12:28.000 134 33824.35 271.40 17116.44 88888.00 2019-05-14 00:12:29.000 134 33824.40 271.44 17116.43 88888.00 2019-05-14 00:12:30.000 134 33824.38 271.45 17116.48 37909.71 2019-05-14 00:12:31.000 134 33824.37 271.46 17116.50 88888.00 2019-05-14 00:12:32.000 134 33824.37 271.44 17116.49 88888.00 2019-05-14 00:12:33.000 134 33824.35 271.47 17116.47 88888.00 2019-05-14 00:12:34.000 134 33824.30 271.44 17116.49 88888.00 2019-05-14 00:12:35.000 134 33824.27 271.45 17116.52 37909.70 2019-05-14 00:12:36.000 134 33824.26 271.49 17116.51 88888.00 2019-05-14 00:12:37.000 134 33824.28 271.45 17116.48 88888.00 2019-05-14 00:12:38.000 134 33824.27 271.46 17116.47 88888.00 2019-05-14 00:12:39.000 134 33824.25 271.53 17116.45 88888.00 2019-05-14 00:12:40.000 134 33824.21 271.53 17116.44 37909.69 2019-05-14 00:12:41.000 134 33824.22 271.53 17116.47 88888.00 2019-05-14 00:12:42.000 134 33824.20 271.52 17116.49 88888.00 2019-05-14 00:12:43.000 134 33824.18 271.52 17116.50 88888.00 2019-05-14 00:12:44.000 134 33824.20 271.55 17116.48 88888.00 2019-05-14 00:12:45.000 134 33824.20 271.57 17116.49 37909.60 2019-05-14 00:12:46.000 134 33824.22 271.56 17116.46 88888.00 2019-05-14 00:12:47.000 134 33824.20 271.56 17116.43 88888.00 2019-05-14 00:12:48.000 134 33824.16 271.57 17116.42 88888.00 2019-05-14 00:12:49.000 134 33824.16 271.55 17116.44 88888.00 2019-05-14 00:12:50.000 134 33824.17 271.57 17116.42 37909.56 2019-05-14 00:12:51.000 134 33824.14 271.60 17116.47 88888.00 2019-05-14 00:12:52.000 134 33824.11 271.62 17116.49 88888.00 2019-05-14 00:12:53.000 134 33824.09 271.61 17116.46 88888.00 2019-05-14 00:12:54.000 134 33824.10 271.57 17116.51 88888.00 2019-05-14 00:12:55.000 134 33824.10 271.59 17116.52 37909.49 2019-05-14 00:12:56.000 134 33824.08 271.66 17116.50 88888.00 2019-05-14 00:12:57.000 134 33824.07 271.67 17116.52 88888.00 2019-05-14 00:12:58.000 134 33824.05 271.63 17116.54 88888.00 2019-05-14 00:12:59.000 134 33824.06 271.66 17116.55 88888.00 2019-05-14 00:13:00.000 134 33824.06 271.65 17116.52 37909.44 2019-05-14 00:13:01.000 134 33824.07 271.68 17116.48 88888.00 2019-05-14 00:13:02.000 134 33824.04 271.63 17116.51 88888.00 2019-05-14 00:13:03.000 134 33824.03 271.66 17116.51 88888.00 2019-05-14 00:13:04.000 134 33824.06 271.67 17116.49 88888.00 2019-05-14 00:13:05.000 134 33824.10 271.67 17116.46 37909.40 2019-05-14 00:13:06.000 134 33824.07 271.71 17116.46 88888.00 2019-05-14 00:13:07.000 134 33824.06 271.72 17116.48 88888.00 2019-05-14 00:13:08.000 134 33824.01 271.76 17116.49 88888.00 2019-05-14 00:13:09.000 134 33824.01 271.76 17116.52 88888.00 2019-05-14 00:13:10.000 134 33824.02 271.73 17116.49 37909.36 2019-05-14 00:13:11.000 134 33823.98 271.76 17116.49 88888.00 2019-05-14 00:13:12.000 134 33824.00 271.75 17116.46 88888.00 2019-05-14 00:13:13.000 134 33824.01 271.75 17116.45 88888.00 2019-05-14 00:13:14.000 134 33823.96 271.77 17116.47 88888.00 2019-05-14 00:13:15.000 134 33823.96 271.79 17116.45 37909.34 2019-05-14 00:13:16.000 134 33823.95 271.82 17116.46 88888.00 2019-05-14 00:13:17.000 134 33823.93 271.79 17116.43 88888.00 2019-05-14 00:13:18.000 134 33823.90 271.78 17116.44 88888.00 2019-05-14 00:13:19.000 134 33823.87 271.80 17116.47 88888.00 2019-05-14 00:13:20.000 134 33823.87 271.83 17116.47 37909.25 2019-05-14 00:13:21.000 134 33823.87 271.83 17116.50 88888.00 2019-05-14 00:13:22.000 134 33823.84 271.80 17116.49 88888.00 2019-05-14 00:13:23.000 134 33823.82 271.80 17116.46 88888.00 2019-05-14 00:13:24.000 134 33823.85 271.82 17116.47 88888.00 2019-05-14 00:13:25.000 134 33823.86 271.84 17116.47 37909.27 2019-05-14 00:13:26.000 134 33823.83 271.83 17116.48 88888.00 2019-05-14 00:13:27.000 134 33823.84 271.80 17116.51 88888.00 2019-05-14 00:13:28.000 134 33823.88 271.86 17116.51 88888.00 2019-05-14 00:13:29.000 134 33823.88 271.87 17116.52 88888.00 2019-05-14 00:13:30.000 134 33823.85 271.86 17116.52 37909.19 2019-05-14 00:13:31.000 134 33823.81 271.87 17116.52 88888.00 2019-05-14 00:13:32.000 134 33823.83 271.89 17116.54 88888.00 2019-05-14 00:13:33.000 134 33823.85 271.86 17116.53 88888.00 2019-05-14 00:13:34.000 134 33823.82 271.88 17116.52 88888.00 2019-05-14 00:13:35.000 134 33823.78 271.91 17116.51 37909.11 2019-05-14 00:13:36.000 134 33823.80 271.93 17116.52 88888.00 2019-05-14 00:13:37.000 134 33823.80 271.95 17116.51 88888.00 2019-05-14 00:13:38.000 134 33823.82 271.97 17116.51 88888.00 2019-05-14 00:13:39.000 134 33823.78 272.00 17116.49 88888.00 2019-05-14 00:13:40.000 134 33823.81 272.00 17116.48 37909.23 2019-05-14 00:13:41.000 134 33823.79 271.97 17116.47 88888.00 2019-05-14 00:13:42.000 134 33823.78 272.02 17116.47 88888.00 2019-05-14 00:13:43.000 134 33823.76 272.03 17116.50 88888.00 2019-05-14 00:13:44.000 134 33823.75 272.06 17116.51 88888.00 2019-05-14 00:13:45.000 134 33823.71 272.05 17116.52 37909.20 2019-05-14 00:13:46.000 134 33823.69 272.01 17116.49 88888.00 2019-05-14 00:13:47.000 134 33823.70 272.01 17116.49 88888.00 2019-05-14 00:13:48.000 134 33823.71 272.05 17116.52 88888.00 2019-05-14 00:13:49.000 134 33823.69 272.05 17116.49 88888.00 2019-05-14 00:13:50.000 134 33823.67 272.11 17116.49 37909.05 2019-05-14 00:13:51.000 134 33823.69 272.16 17116.49 88888.00 2019-05-14 00:13:52.000 134 33823.68 272.16 17116.52 88888.00 2019-05-14 00:13:53.000 134 33823.67 272.16 17116.52 88888.00 2019-05-14 00:13:54.000 134 33823.65 272.19 17116.56 88888.00 2019-05-14 00:13:55.000 134 33823.60 272.21 17116.55 37909.01 2019-05-14 00:13:56.000 134 33823.58 272.27 17116.56 88888.00 2019-05-14 00:13:57.000 134 33823.57 272.30 17116.53 88888.00 2019-05-14 00:13:58.000 134 33823.51 272.27 17116.51 88888.00 2019-05-14 00:13:59.000 134 33823.49 272.25 17116.49 88888.00 2019-05-14 00:14:00.000 134 33823.51 272.23 17116.49 37908.90 2019-05-14 00:14:01.000 134 33823.52 272.25 17116.52 88888.00 2019-05-14 00:14:02.000 134 33823.49 272.28 17116.53 88888.00 2019-05-14 00:14:03.000 134 33823.45 272.28 17116.58 88888.00 2019-05-14 00:14:04.000 134 33823.44 272.29 17116.60 88888.00 2019-05-14 00:14:05.000 134 33823.38 272.28 17116.58 37908.88 2019-05-14 00:14:06.000 134 33823.36 272.27 17116.59 88888.00 2019-05-14 00:14:07.000 134 33823.36 272.27 17116.53 88888.00 2019-05-14 00:14:08.000 134 33823.31 272.25 17116.54 88888.00 2019-05-14 00:14:09.000 134 33823.28 272.25 17116.56 88888.00 2019-05-14 00:14:10.000 134 33823.26 272.29 17116.57 37908.75 2019-05-14 00:14:11.000 134 33823.21 272.32 17116.55 88888.00 2019-05-14 00:14:12.000 134 33823.21 272.35 17116.61 88888.00 2019-05-14 00:14:13.000 134 33823.19 272.31 17116.63 88888.00 2019-05-14 00:14:14.000 134 33823.14 272.32 17116.67 88888.00 2019-05-14 00:14:15.000 134 33823.10 272.34 17116.67 37908.67 2019-05-14 00:14:16.000 134 33823.08 272.32 17116.66 88888.00 2019-05-14 00:14:17.000 134 33823.03 272.32 17116.62 88888.00 2019-05-14 00:14:18.000 134 33823.00 272.33 17116.66 88888.00 2019-05-14 00:14:19.000 134 33822.96 272.37 17116.64 88888.00 2019-05-14 00:14:20.000 134 33822.93 272.37 17116.63 37908.51 2019-05-14 00:14:21.000 134 33822.89 272.39 17116.63 88888.00 2019-05-14 00:14:22.000 134 33822.85 272.39 17116.61 88888.00 2019-05-14 00:14:23.000 134 33822.79 272.42 17116.60 88888.00 2019-05-14 00:14:24.000 134 33822.81 272.42 17116.59 88888.00 2019-05-14 00:14:25.000 134 33822.79 272.41 17116.59 37908.43 2019-05-14 00:14:26.000 134 33822.78 272.41 17116.59 88888.00 2019-05-14 00:14:27.000 134 33822.77 272.41 17116.60 88888.00 2019-05-14 00:14:28.000 134 33822.75 272.42 17116.61 88888.00 2019-05-14 00:14:29.000 134 33822.67 272.47 17116.61 88888.00 2019-05-14 00:14:30.000 134 33822.63 272.45 17116.61 37908.41 2019-05-14 00:14:31.000 134 33822.62 272.44 17116.61 88888.00 2019-05-14 00:14:32.000 134 33822.61 272.45 17116.59 88888.00 2019-05-14 00:14:33.000 134 33822.57 272.50 17116.64 88888.00 2019-05-14 00:14:34.000 134 33822.53 272.51 17116.64 88888.00 2019-05-14 00:14:35.000 134 33822.45 272.45 17116.63 37908.17 2019-05-14 00:14:36.000 134 33822.39 272.43 17116.60 88888.00 2019-05-14 00:14:37.000 134 33822.39 272.45 17116.58 88888.00 2019-05-14 00:14:38.000 134 33822.40 272.44 17116.55 88888.00 2019-05-14 00:14:39.000 134 33822.36 272.44 17116.55 88888.00 2019-05-14 00:14:40.000 134 33822.33 272.49 17116.57 37907.96 2019-05-14 00:14:41.000 134 33822.31 272.51 17116.58 88888.00 2019-05-14 00:14:42.000 134 33822.29 272.51 17116.57 88888.00 2019-05-14 00:14:43.000 134 33822.26 272.52 17116.58 88888.00 2019-05-14 00:14:44.000 134 33822.23 272.51 17116.60 88888.00 2019-05-14 00:14:45.000 134 33822.25 272.54 17116.57 37907.98 2019-05-14 00:14:46.000 134 33822.25 272.58 17116.58 88888.00 2019-05-14 00:14:47.000 134 33822.25 272.59 17116.59 88888.00 2019-05-14 00:14:48.000 134 33822.19 272.57 17116.57 88888.00 2019-05-14 00:14:49.000 134 33822.19 272.52 17116.56 88888.00 2019-05-14 00:14:50.000 134 33822.19 272.56 17116.55 37907.87 2019-05-14 00:14:51.000 134 33822.15 272.55 17116.55 88888.00 2019-05-14 00:14:52.000 134 33822.15 272.56 17116.59 88888.00 2019-05-14 00:14:53.000 134 33822.13 272.55 17116.64 88888.00 2019-05-14 00:14:54.000 134 33822.09 272.54 17116.66 88888.00 2019-05-14 00:14:55.000 134 33822.13 272.54 17116.63 37907.80 2019-05-14 00:14:56.000 134 33822.12 272.56 17116.60 88888.00 2019-05-14 00:14:57.000 134 33822.08 272.60 17116.62 88888.00 2019-05-14 00:14:58.000 134 33822.09 272.62 17116.64 88888.00 2019-05-14 00:14:59.000 134 33822.13 272.63 17116.61 88888.00 2019-05-14 00:15:00.000 134 33822.13 272.65 17116.63 37907.75 2019-05-14 00:15:01.000 134 33822.12 272.66 17116.62 88888.00 2019-05-14 00:15:02.000 134 33822.11 272.68 17116.61 88888.00 2019-05-14 00:15:03.000 134 33822.12 272.70 17116.61 88888.00 2019-05-14 00:15:04.000 134 33822.11 272.67 17116.64 88888.00 2019-05-14 00:15:05.000 134 33822.07 272.68 17116.62 37907.68 2019-05-14 00:15:06.000 134 33822.02 272.71 17116.62 88888.00 2019-05-14 00:15:07.000 134 33822.02 272.73 17116.60 88888.00 2019-05-14 00:15:08.000 134 33822.02 272.70 17116.62 88888.00 2019-05-14 00:15:09.000 134 33822.01 272.70 17116.63 88888.00 2019-05-14 00:15:10.000 134 33822.02 272.73 17116.62 37907.66 2019-05-14 00:15:11.000 134 33822.02 272.69 17116.57 88888.00 2019-05-14 00:15:12.000 134 33822.05 272.70 17116.62 88888.00 2019-05-14 00:15:13.000 134 33822.09 272.72 17116.63 88888.00 2019-05-14 00:15:14.000 134 33822.03 272.76 17116.61 88888.00 2019-05-14 00:15:15.000 134 33822.02 272.80 17116.60 37907.63 2019-05-14 00:15:16.000 134 33822.03 272.81 17116.64 88888.00 2019-05-14 00:15:17.000 134 33822.06 272.79 17116.60 88888.00 2019-05-14 00:15:18.000 134 33822.07 272.83 17116.62 88888.00 2019-05-14 00:15:19.000 134 33822.04 272.81 17116.66 88888.00 2019-05-14 00:15:20.000 134 33822.01 272.82 17116.64 37907.59 2019-05-14 00:15:21.000 134 33822.00 272.80 17116.64 88888.00 2019-05-14 00:15:22.000 134 33821.97 272.83 17116.63 88888.00 2019-05-14 00:15:23.000 134 33821.98 272.83 17116.62 88888.00 2019-05-14 00:15:24.000 134 33821.96 272.82 17116.62 88888.00 2019-05-14 00:15:25.000 134 33821.96 272.82 17116.60 37907.66 2019-05-14 00:15:26.000 134 33821.93 272.85 17116.60 88888.00 2019-05-14 00:15:27.000 134 33821.90 272.83 17116.66 88888.00 2019-05-14 00:15:28.000 134 33821.88 272.85 17116.66 88888.00 2019-05-14 00:15:29.000 134 33821.89 272.89 17116.67 88888.00 2019-05-14 00:15:30.000 134 33821.85 272.87 17116.66 37907.57 2019-05-14 00:15:31.000 134 33821.85 272.88 17116.62 88888.00 2019-05-14 00:15:32.000 134 33821.87 272.90 17116.61 88888.00 2019-05-14 00:15:33.000 134 33821.85 272.91 17116.63 88888.00 2019-05-14 00:15:34.000 134 33821.86 272.87 17116.60 88888.00 2019-05-14 00:15:35.000 134 33821.87 272.86 17116.57 37907.59 2019-05-14 00:15:36.000 134 33821.88 272.88 17116.58 88888.00 2019-05-14 00:15:37.000 134 33821.85 272.89 17116.56 88888.00 2019-05-14 00:15:38.000 134 33821.87 272.93 17116.59 88888.00 2019-05-14 00:15:39.000 134 33821.91 272.95 17116.60 88888.00 2019-05-14 00:15:40.000 134 33821.91 272.98 17116.58 37907.49 2019-05-14 00:15:41.000 134 33821.87 273.01 17116.58 88888.00 2019-05-14 00:15:42.000 134 33821.91 273.09 17116.66 88888.00 2019-05-14 00:15:43.000 134 33821.89 273.10 17116.67 88888.00 2019-05-14 00:15:44.000 134 33821.88 273.14 17116.68 88888.00 2019-05-14 00:15:45.000 134 33821.90 273.16 17116.65 37907.58 2019-05-14 00:15:46.000 134 33821.90 273.17 17116.61 88888.00 2019-05-14 00:15:47.000 134 33821.89 273.04 17116.59 88888.00 2019-05-14 00:15:48.000 134 33821.87 273.00 17116.62 88888.00 2019-05-14 00:15:49.000 134 33821.85 272.97 17116.64 88888.00 2019-05-14 00:15:50.000 134 33821.80 272.99 17116.66 37907.47 2019-05-14 00:15:51.000 134 33821.78 272.99 17116.66 88888.00 2019-05-14 00:15:52.000 134 33821.80 272.99 17116.63 88888.00 2019-05-14 00:15:53.000 134 33821.81 272.97 17116.62 88888.00 2019-05-14 00:15:54.000 134 33821.84 273.04 17116.60 88888.00 2019-05-14 00:15:55.000 134 33821.80 273.05 17116.58 37907.41 2019-05-14 00:15:56.000 134 33821.79 273.06 17116.63 88888.00 2019-05-14 00:15:57.000 134 33821.77 273.08 17116.59 88888.00 2019-05-14 00:15:58.000 134 33821.78 273.08 17116.59 88888.00 2019-05-14 00:15:59.000 134 33821.79 273.08 17116.62 88888.00 2019-05-14 00:16:00.000 134 33821.83 273.07 17116.62 37907.38 2019-05-14 00:16:01.000 134 33821.81 273.11 17116.60 88888.00 2019-05-14 00:16:02.000 134 33821.75 273.10 17116.58 88888.00 2019-05-14 00:16:03.000 134 33821.75 273.08 17116.57 88888.00 2019-05-14 00:16:04.000 134 33821.76 273.11 17116.64 88888.00 2019-05-14 00:16:05.000 134 33821.77 273.13 17116.63 37907.41 2019-05-14 00:16:06.000 134 33821.72 273.13 17116.60 88888.00 2019-05-14 00:16:07.000 134 33821.74 273.12 17116.59 88888.00 2019-05-14 00:16:08.000 134 33821.69 273.14 17116.61 88888.00 2019-05-14 00:16:09.000 134 33821.66 273.12 17116.62 88888.00 2019-05-14 00:16:10.000 134 33821.66 273.11 17116.61 37907.46 2019-05-14 00:16:11.000 134 33821.68 273.12 17116.57 88888.00 2019-05-14 00:16:12.000 134 33821.66 273.15 17116.59 88888.00 2019-05-14 00:16:13.000 134 33821.69 273.15 17116.61 88888.00 2019-05-14 00:16:14.000 134 33821.72 273.13 17116.62 88888.00 2019-05-14 00:16:15.000 134 33821.71 273.16 17116.65 37907.46 2019-05-14 00:16:16.000 134 33821.68 273.18 17116.64 88888.00 2019-05-14 00:16:17.000 134 33821.69 273.17 17116.61 88888.00 2019-05-14 00:16:18.000 134 33821.67 273.17 17116.60 88888.00 2019-05-14 00:16:19.000 134 33821.68 273.21 17116.63 88888.00 2019-05-14 00:16:20.000 134 33821.65 273.25 17116.63 37907.38 2019-05-14 00:16:21.000 134 33821.66 273.22 17116.60 88888.00 2019-05-14 00:16:22.000 134 33821.68 273.14 17116.57 88888.00 2019-05-14 00:16:23.000 134 33821.68 273.17 17116.57 88888.00 2019-05-14 00:16:24.000 134 33821.72 273.23 17116.52 88888.00 2019-05-14 00:16:25.000 134 33821.69 273.24 17116.52 37907.33 2019-05-14 00:16:26.000 134 33821.68 273.25 17116.54 88888.00 2019-05-14 00:16:27.000 134 33821.68 273.25 17116.60 88888.00 2019-05-14 00:16:28.000 134 33821.72 273.25 17116.59 88888.00 2019-05-14 00:16:29.000 134 33821.74 273.25 17116.62 88888.00 2019-05-14 00:16:30.000 134 33821.71 273.23 17116.58 37907.39 2019-05-14 00:16:31.000 134 33821.65 273.26 17116.56 88888.00 2019-05-14 00:16:32.000 134 33821.66 273.24 17116.58 88888.00 2019-05-14 00:16:33.000 134 33821.66 273.26 17116.58 88888.00 2019-05-14 00:16:34.000 134 33821.71 273.25 17116.57 88888.00 2019-05-14 00:16:35.000 134 33821.74 273.25 17116.58 37907.37 2019-05-14 00:16:36.000 134 33821.71 273.28 17116.62 88888.00 2019-05-14 00:16:37.000 134 33821.67 273.29 17116.59 88888.00 2019-05-14 00:16:38.000 134 33821.69 273.28 17116.59 88888.00 2019-05-14 00:16:39.000 134 33821.70 273.29 17116.59 88888.00 2019-05-14 00:16:40.000 134 33821.68 273.27 17116.56 37907.44 2019-05-14 00:16:41.000 134 33821.70 273.32 17116.58 88888.00 2019-05-14 00:16:42.000 134 33821.72 273.34 17116.53 88888.00 2019-05-14 00:16:43.000 134 33821.73 273.36 17116.57 88888.00 2019-05-14 00:16:44.000 134 33821.71 273.37 17116.56 88888.00 2019-05-14 00:16:45.000 134 33821.71 273.35 17116.57 37907.36 2019-05-14 00:16:46.000 134 33821.68 273.37 17116.58 88888.00 2019-05-14 00:16:47.000 134 33821.70 273.31 17116.56 88888.00 2019-05-14 00:16:48.000 134 33821.70 273.25 17116.56 88888.00 2019-05-14 00:16:49.000 134 33821.66 273.28 17116.55 88888.00 2019-05-14 00:16:50.000 134 33821.73 273.32 17116.54 37907.38 2019-05-14 00:16:51.000 134 33821.80 273.34 17116.56 88888.00 2019-05-14 00:16:52.000 134 33821.80 273.32 17116.56 88888.00 2019-05-14 00:16:53.000 134 33821.79 273.31 17116.53 88888.00 2019-05-14 00:16:54.000 134 33821.76 273.27 17116.53 88888.00 2019-05-14 00:16:55.000 134 33821.78 273.29 17116.54 37907.39 2019-05-14 00:16:56.000 134 33821.79 273.30 17116.55 88888.00 2019-05-14 00:16:57.000 134 33821.76 273.31 17116.56 88888.00 2019-05-14 00:16:58.000 134 33821.76 273.33 17116.60 88888.00 2019-05-14 00:16:59.000 134 33821.75 273.30 17116.57 88888.00 2019-05-14 00:17:00.000 134 33821.73 273.28 17116.51 37907.44 2019-05-14 00:17:01.000 134 33821.79 273.29 17116.49 88888.00 2019-05-14 00:17:02.000 134 33821.81 273.31 17116.50 88888.00 2019-05-14 00:17:03.000 134 33821.81 273.34 17116.52 88888.00 2019-05-14 00:17:04.000 134 33821.78 273.31 17116.53 88888.00 2019-05-14 00:17:05.000 134 33821.78 273.27 17116.53 37907.43 2019-05-14 00:17:06.000 134 33821.78 273.30 17116.53 88888.00 2019-05-14 00:17:07.000 134 33821.81 273.35 17116.56 88888.00 2019-05-14 00:17:08.000 134 33821.81 273.33 17116.54 88888.00 2019-05-14 00:17:09.000 134 33821.85 273.33 17116.55 88888.00 2019-05-14 00:17:10.000 134 33821.84 273.31 17116.52 37907.49 2019-05-14 00:17:11.000 134 33821.81 273.27 17116.54 88888.00 2019-05-14 00:17:12.000 134 33821.81 273.30 17116.51 88888.00 2019-05-14 00:17:13.000 134 33821.85 273.29 17116.54 88888.00 2019-05-14 00:17:14.000 134 33821.86 273.33 17116.57 88888.00 2019-05-14 00:17:15.000 134 33821.86 273.35 17116.60 37907.42 2019-05-14 00:17:16.000 134 33821.84 273.39 17116.58 88888.00 2019-05-14 00:17:17.000 134 33821.88 273.40 17116.53 88888.00 2019-05-14 00:17:18.000 134 33821.88 273.40 17116.52 88888.00 2019-05-14 00:17:19.000 134 33821.87 273.37 17116.52 88888.00 2019-05-14 00:17:20.000 134 33821.86 273.38 17116.51 37907.49 2019-05-14 00:17:21.000 134 33821.88 273.38 17116.47 88888.00 2019-05-14 00:17:22.000 134 33821.90 273.39 17116.47 88888.00 2019-05-14 00:17:23.000 134 33821.89 273.40 17116.42 88888.00 2019-05-14 00:17:24.000 134 33821.89 273.42 17116.42 88888.00 2019-05-14 00:17:25.000 134 33821.90 273.41 17116.45 37907.60 2019-05-14 00:17:26.000 134 33821.91 273.39 17116.46 88888.00 2019-05-14 00:17:27.000 134 33821.94 273.39 17116.51 88888.00 2019-05-14 00:17:28.000 134 33821.96 273.37 17116.48 88888.00 2019-05-14 00:17:29.000 134 33821.97 273.39 17116.48 88888.00 2019-05-14 00:17:30.000 134 33821.98 273.37 17116.52 37907.48 2019-05-14 00:17:31.000 134 33821.97 273.35 17116.54 88888.00 2019-05-14 00:17:32.000 134 33821.98 273.34 17116.56 88888.00 2019-05-14 00:17:33.000 134 33821.97 273.36 17116.56 88888.00 2019-05-14 00:17:34.000 134 33821.97 273.36 17116.56 88888.00 2019-05-14 00:17:35.000 134 33821.95 273.35 17116.58 37907.57 2019-05-14 00:17:36.000 134 33821.97 273.36 17116.58 88888.00 2019-05-14 00:17:37.000 134 33821.97 273.36 17116.62 88888.00 2019-05-14 00:17:38.000 134 33821.98 273.39 17116.58 88888.00 2019-05-14 00:17:39.000 134 33821.97 273.39 17116.57 88888.00 2019-05-14 00:17:40.000 134 33821.96 273.35 17116.54 37907.64 2019-05-14 00:17:41.000 134 33821.97 273.33 17116.53 88888.00 2019-05-14 00:17:42.000 134 33821.99 273.34 17116.54 88888.00 2019-05-14 00:17:43.000 134 33822.01 273.38 17116.55 88888.00 2019-05-14 00:17:44.000 134 33822.00 273.41 17116.55 88888.00 2019-05-14 00:17:45.000 134 33821.99 273.37 17116.51 37907.61 2019-05-14 00:17:46.000 134 33822.00 273.33 17116.52 88888.00 2019-05-14 00:17:47.000 134 33821.99 273.36 17116.54 88888.00 2019-05-14 00:17:48.000 134 33821.96 273.36 17116.55 88888.00 2019-05-14 00:17:49.000 134 33821.97 273.36 17116.54 88888.00 2019-05-14 00:17:50.000 134 33821.96 273.37 17116.52 37907.55 2019-05-14 00:17:51.000 134 33821.97 273.37 17116.53 88888.00 2019-05-14 00:17:52.000 134 33821.97 273.36 17116.54 88888.00 2019-05-14 00:17:53.000 134 33822.01 273.35 17116.55 88888.00 2019-05-14 00:17:54.000 134 33822.01 273.37 17116.51 88888.00 2019-05-14 00:17:55.000 134 33821.99 273.39 17116.47 37907.58 2019-05-14 00:17:56.000 134 33821.97 273.37 17116.46 88888.00 2019-05-14 00:17:57.000 134 33821.97 273.39 17116.46 88888.00 2019-05-14 00:17:58.000 134 33821.97 273.44 17116.48 88888.00 2019-05-14 00:17:59.000 134 33822.00 273.41 17116.53 88888.00 2019-05-14 00:18:00.000 134 33822.02 273.43 17116.54 37907.65 2019-05-14 00:18:01.000 134 33821.98 273.39 17116.52 88888.00 2019-05-14 00:18:02.000 134 33821.99 273.37 17116.52 88888.00 2019-05-14 00:18:03.000 134 33822.00 273.43 17116.53 88888.00 2019-05-14 00:18:04.000 134 33822.02 273.41 17116.49 88888.00 2019-05-14 00:18:05.000 134 33821.98 273.39 17116.47 37907.56 2019-05-14 00:18:06.000 134 33821.98 273.36 17116.46 88888.00 2019-05-14 00:18:07.000 134 33822.03 273.37 17116.46 88888.00 2019-05-14 00:18:08.000 134 33822.04 273.35 17116.50 88888.00 2019-05-14 00:18:09.000 134 33822.03 273.35 17116.53 88888.00 2019-05-14 00:18:10.000 134 33822.01 273.35 17116.52 37907.67 2019-05-14 00:18:11.000 134 33822.02 273.38 17116.55 88888.00 2019-05-14 00:18:12.000 134 33821.97 273.35 17116.54 88888.00 2019-05-14 00:18:13.000 134 33821.99 273.37 17116.52 88888.00 2019-05-14 00:18:14.000 134 33822.01 273.40 17116.50 88888.00 2019-05-14 00:18:15.000 134 33822.01 273.40 17116.52 37907.71 2019-05-14 00:18:16.000 134 33822.05 273.39 17116.48 88888.00 2019-05-14 00:18:17.000 134 33822.02 273.38 17116.45 88888.00 2019-05-14 00:18:18.000 134 33822.02 273.35 17116.51 88888.00 2019-05-14 00:18:19.000 134 33822.03 273.37 17116.51 88888.00 2019-05-14 00:18:20.000 134 33822.05 273.39 17116.50 37907.66 2019-05-14 00:18:21.000 134 33822.07 273.38 17116.51 88888.00 2019-05-14 00:18:22.000 134 33822.05 273.36 17116.54 88888.00 2019-05-14 00:18:23.000 134 33822.06 273.35 17116.53 88888.00 2019-05-14 00:18:24.000 134 33822.06 273.35 17116.51 88888.00 2019-05-14 00:18:25.000 134 33822.07 273.35 17116.51 37907.64 2019-05-14 00:18:26.000 134 33822.08 273.34 17116.49 88888.00 2019-05-14 00:18:27.000 134 33822.08 273.33 17116.46 88888.00 2019-05-14 00:18:28.000 134 33822.12 273.36 17116.51 88888.00 2019-05-14 00:18:29.000 134 33822.14 273.34 17116.50 88888.00 2019-05-14 00:18:30.000 134 33822.11 273.34 17116.51 37907.73 2019-05-14 00:18:31.000 134 33822.15 273.32 17116.52 88888.00 2019-05-14 00:18:32.000 134 33822.13 273.31 17116.52 88888.00 2019-05-14 00:18:33.000 134 33822.17 273.30 17116.51 88888.00 2019-05-14 00:18:34.000 134 33822.15 273.29 17116.48 88888.00 2019-05-14 00:18:35.000 134 33822.19 273.33 17116.52 37907.72 2019-05-14 00:18:36.000 134 33822.23 273.33 17116.59 88888.00 2019-05-14 00:18:37.000 134 33822.23 273.35 17116.57 88888.00 2019-05-14 00:18:38.000 134 33822.21 273.35 17116.55 88888.00 2019-05-14 00:18:39.000 134 33822.19 273.33 17116.53 88888.00 2019-05-14 00:18:40.000 134 33822.20 273.31 17116.54 37907.76 2019-05-14 00:18:41.000 134 33822.15 273.34 17116.59 88888.00 2019-05-14 00:18:42.000 134 33822.18 273.38 17116.57 88888.00 2019-05-14 00:18:43.000 134 33822.17 273.37 17116.55 88888.00 2019-05-14 00:18:44.000 134 33822.16 273.34 17116.53 88888.00 2019-05-14 00:18:45.000 134 33822.21 273.33 17116.54 37907.77 2019-05-14 00:18:46.000 134 33822.22 273.32 17116.53 88888.00 2019-05-14 00:18:47.000 134 33822.22 273.30 17116.52 88888.00 2019-05-14 00:18:48.000 134 33822.22 273.28 17116.52 88888.00 2019-05-14 00:18:49.000 134 33822.20 273.29 17116.56 88888.00 2019-05-14 00:18:50.000 134 33822.21 273.29 17116.58 37907.90 2019-05-14 00:18:51.000 134 33822.21 273.27 17116.55 88888.00 2019-05-14 00:18:52.000 134 33822.21 273.27 17116.56 88888.00 2019-05-14 00:18:53.000 134 33822.24 273.29 17116.58 88888.00 2019-05-14 00:18:54.000 134 33822.24 273.26 17116.57 88888.00 2019-05-14 00:18:55.000 134 33822.27 273.25 17116.53 37907.80 2019-05-14 00:18:56.000 134 33822.29 273.25 17116.52 88888.00 2019-05-14 00:18:57.000 134 33822.32 273.25 17116.53 88888.00 2019-05-14 00:18:58.000 134 33822.29 273.20 17116.50 88888.00 2019-05-14 00:18:59.000 134 33822.31 273.24 17116.55 88888.00 2019-05-14 00:19:00.000 134 33822.32 273.25 17116.54 37907.88 2019-05-14 00:19:01.000 134 33822.34 273.24 17116.54 88888.00 2019-05-14 00:19:02.000 134 33822.35 273.21 17116.53 88888.00 2019-05-14 00:19:03.000 134 33822.34 273.20 17116.53 88888.00 2019-05-14 00:19:04.000 134 33822.32 273.18 17116.52 88888.00 2019-05-14 00:19:05.000 134 33822.36 273.20 17116.51 37907.93 2019-05-14 00:19:06.000 134 33822.37 273.20 17116.50 88888.00 2019-05-14 00:19:07.000 134 33822.38 273.22 17116.49 88888.00 2019-05-14 00:19:08.000 134 33822.37 273.27 17116.49 88888.00 2019-05-14 00:19:09.000 134 33822.43 273.28 17116.51 88888.00 2019-05-14 00:19:10.000 134 33822.44 273.30 17116.53 37908.05 2019-05-14 00:19:11.000 134 33822.43 273.30 17116.48 88888.00 2019-05-14 00:19:12.000 134 33822.43 273.27 17116.48 88888.00 2019-05-14 00:19:13.000 134 33822.43 273.24 17116.48 88888.00 2019-05-14 00:19:14.000 134 33822.46 273.25 17116.52 88888.00 2019-05-14 00:19:15.000 134 33822.45 273.28 17116.51 37908.03 2019-05-14 00:19:16.000 134 33822.49 273.26 17116.55 88888.00 2019-05-14 00:19:17.000 134 33822.49 273.28 17116.56 88888.00 2019-05-14 00:19:18.000 134 33822.47 273.24 17116.53 88888.00 2019-05-14 00:19:19.000 134 33822.48 273.24 17116.54 88888.00 2019-05-14 00:19:20.000 134 33822.49 273.25 17116.55 37908.05 2019-05-14 00:19:21.000 134 33822.54 273.27 17116.54 88888.00 2019-05-14 00:19:22.000 134 33822.54 273.27 17116.54 88888.00 2019-05-14 00:19:23.000 134 33822.52 273.25 17116.51 88888.00 2019-05-14 00:19:24.000 134 33822.54 273.25 17116.57 88888.00 2019-05-14 00:19:25.000 134 33822.55 273.25 17116.57 37908.06 2019-05-14 00:19:26.000 134 33822.55 273.27 17116.58 88888.00 2019-05-14 00:19:27.000 134 33822.54 273.29 17116.56 88888.00 2019-05-14 00:19:28.000 134 33822.52 273.25 17116.58 88888.00 2019-05-14 00:19:29.000 134 33822.62 273.24 17116.62 88888.00 2019-05-14 00:19:30.000 134 33822.63 273.27 17116.62 37908.14 2019-05-14 00:19:31.000 134 33822.66 273.26 17116.62 88888.00 2019-05-14 00:19:32.000 134 33822.67 273.21 17116.62 88888.00 2019-05-14 00:19:33.000 134 33822.68 273.21 17116.57 88888.00 2019-05-14 00:19:34.000 134 33822.70 273.20 17116.62 88888.00 2019-05-14 00:19:35.000 134 33822.72 273.20 17116.62 37908.24 2019-05-14 00:19:36.000 134 33822.72 273.17 17116.58 88888.00 2019-05-14 00:19:37.000 134 33822.74 273.22 17116.57 88888.00 2019-05-14 00:19:38.000 134 33822.76 273.23 17116.55 88888.00 2019-05-14 00:19:39.000 134 33822.77 273.24 17116.54 88888.00 2019-05-14 00:19:40.000 134 33822.76 273.26 17116.56 37908.31 2019-05-14 00:19:41.000 134 33822.78 273.20 17116.56 88888.00 2019-05-14 00:19:42.000 134 33822.79 273.17 17116.56 88888.00 2019-05-14 00:19:43.000 134 33822.83 273.20 17116.58 88888.00 2019-05-14 00:19:44.000 134 33822.86 273.18 17116.59 88888.00 2019-05-14 00:19:45.000 134 33822.87 273.18 17116.60 37908.25 2019-05-14 00:19:46.000 134 33822.87 273.19 17116.59 88888.00 2019-05-14 00:19:47.000 134 33822.92 273.19 17116.59 88888.00 2019-05-14 00:19:48.000 134 33822.95 273.16 17116.61 88888.00 2019-05-14 00:19:49.000 134 33822.97 273.14 17116.62 88888.00 2019-05-14 00:19:50.000 134 33822.99 273.09 17116.57 37908.44 2019-05-14 00:19:51.000 134 33823.00 273.11 17116.54 88888.00 2019-05-14 00:19:52.000 134 33822.98 273.13 17116.57 88888.00 2019-05-14 00:19:53.000 134 33823.00 273.13 17116.56 88888.00 2019-05-14 00:19:54.000 134 33823.04 273.08 17116.53 88888.00 2019-05-14 00:19:55.000 134 33823.02 273.05 17116.51 37908.52 2019-05-14 00:19:56.000 134 33823.01 273.08 17116.50 88888.00 2019-05-14 00:19:57.000 134 33823.08 273.08 17116.51 88888.00 2019-05-14 00:19:58.000 134 33823.11 273.06 17116.54 88888.00 2019-05-14 00:19:59.000 134 33823.14 273.05 17116.53 88888.00 2019-05-14 00:20:00.000 134 33823.14 273.06 17116.49 37908.63 2019-05-14 00:20:01.000 134 33823.14 273.05 17116.47 88888.00 2019-05-14 00:20:02.000 134 33823.18 273.06 17116.48 88888.00 2019-05-14 00:20:03.000 134 33823.18 273.05 17116.52 88888.00 2019-05-14 00:20:04.000 134 33823.14 273.05 17116.51 88888.00 2019-05-14 00:20:05.000 134 33823.18 273.05 17116.50 37908.60 2019-05-14 00:20:06.000 134 33823.18 273.03 17116.50 88888.00 2019-05-14 00:20:07.000 134 33823.15 273.01 17116.46 88888.00 2019-05-14 00:20:08.000 134 33823.22 273.04 17116.50 88888.00 2019-05-14 00:20:09.000 134 33823.24 273.01 17116.50 88888.00 2019-05-14 00:20:10.000 134 33823.31 273.01 17116.52 37908.65 2019-05-14 00:20:11.000 134 33823.32 273.00 17116.49 88888.00 2019-05-14 00:20:12.000 134 33823.34 272.99 17116.48 88888.00 2019-05-14 00:20:13.000 134 33823.36 272.97 17116.55 88888.00 2019-05-14 00:20:14.000 134 33823.40 272.94 17116.58 88888.00 2019-05-14 00:20:15.000 134 33823.39 272.92 17116.55 37908.79 2019-05-14 00:20:16.000 134 33823.39 272.93 17116.53 88888.00 2019-05-14 00:20:17.000 134 33823.41 272.94 17116.53 88888.00 2019-05-14 00:20:18.000 134 33823.40 272.93 17116.54 88888.00 2019-05-14 00:20:19.000 134 33823.40 272.91 17116.53 88888.00 2019-05-14 00:20:20.000 134 33823.45 272.92 17116.53 37908.82 2019-05-14 00:20:21.000 134 33823.46 272.91 17116.51 88888.00 2019-05-14 00:20:22.000 134 33823.42 272.92 17116.49 88888.00 2019-05-14 00:20:23.000 134 33823.44 272.93 17116.49 88888.00 2019-05-14 00:20:24.000 134 33823.45 272.94 17116.50 88888.00 2019-05-14 00:20:25.000 134 33823.44 272.94 17116.51 37908.92 2019-05-14 00:20:26.000 134 33823.47 272.90 17116.49 88888.00 2019-05-14 00:20:27.000 134 33823.51 272.91 17116.51 88888.00 2019-05-14 00:20:28.000 134 33823.54 272.95 17116.55 88888.00 2019-05-14 00:20:29.000 134 33823.55 272.94 17116.53 88888.00 2019-05-14 00:20:30.000 134 33823.55 272.88 17116.52 37908.96 2019-05-14 00:20:31.000 134 33823.53 272.85 17116.53 88888.00 2019-05-14 00:20:32.000 134 33823.53 272.85 17116.51 88888.00 2019-05-14 00:20:33.000 134 33823.53 272.82 17116.45 88888.00 2019-05-14 00:20:34.000 134 33823.58 272.83 17116.45 88888.00 2019-05-14 00:20:35.000 134 33823.59 272.88 17116.48 37908.91 2019-05-14 00:20:36.000 134 33823.57 272.90 17116.52 88888.00 2019-05-14 00:20:37.000 134 33823.64 272.90 17116.51 88888.00 2019-05-14 00:20:38.000 134 33823.65 272.90 17116.53 88888.00 2019-05-14 00:20:39.000 134 33823.68 272.90 17116.51 88888.00 2019-05-14 00:20:40.000 134 33823.62 272.89 17116.52 37909.06 2019-05-14 00:20:41.000 134 33823.64 272.88 17116.56 88888.00 2019-05-14 00:20:42.000 134 33823.64 272.90 17116.53 88888.00 2019-05-14 00:20:43.000 134 33823.64 272.88 17116.52 88888.00 2019-05-14 00:20:44.000 134 33823.70 272.83 17116.55 88888.00 2019-05-14 00:20:45.000 134 33823.71 272.83 17116.57 37909.14 2019-05-14 00:20:46.000 134 33823.72 272.81 17116.55 88888.00 2019-05-14 00:20:47.000 134 33823.72 272.82 17116.49 88888.00 2019-05-14 00:20:48.000 134 33823.70 272.84 17116.47 88888.00 2019-05-14 00:20:49.000 134 33823.74 272.84 17116.51 88888.00 2019-05-14 00:20:50.000 134 33823.77 272.83 17116.55 37909.13 2019-05-14 00:20:51.000 134 33823.79 272.81 17116.50 88888.00 2019-05-14 00:20:52.000 134 33823.81 272.83 17116.48 88888.00 2019-05-14 00:20:53.000 134 33823.82 272.86 17116.49 88888.00 2019-05-14 00:20:54.000 134 33823.84 272.87 17116.47 88888.00 2019-05-14 00:20:55.000 134 33823.83 272.83 17116.51 37909.29 2019-05-14 00:20:56.000 134 33823.84 272.83 17116.53 88888.00 2019-05-14 00:20:57.000 134 33823.86 272.83 17116.51 88888.00 2019-05-14 00:20:58.000 134 33823.90 272.80 17116.48 88888.00 2019-05-14 00:20:59.000 134 33823.90 272.77 17116.45 88888.00 2019-05-14 00:21:00.000 134 33823.93 272.78 17116.46 37909.30 2019-05-14 00:21:01.000 134 33823.92 272.77 17116.48 88888.00 2019-05-14 00:21:02.000 134 33823.92 272.80 17116.46 88888.00 2019-05-14 00:21:03.000 134 33823.96 272.85 17116.44 88888.00 2019-05-14 00:21:04.000 134 33823.97 272.82 17116.46 88888.00 2019-05-14 00:21:05.000 134 33823.97 272.79 17116.47 37909.26 2019-05-14 00:21:06.000 134 33823.99 272.78 17116.47 88888.00 2019-05-14 00:21:07.000 134 33824.03 272.76 17116.46 88888.00 2019-05-14 00:21:08.000 134 33824.01 272.78 17116.45 88888.00 2019-05-14 00:21:09.000 134 33823.98 272.77 17116.45 88888.00 2019-05-14 00:21:10.000 134 33824.02 272.80 17116.43 37909.32 2019-05-14 00:21:11.000 134 33824.06 272.82 17116.46 88888.00 2019-05-14 00:21:12.000 134 33824.08 272.81 17116.47 88888.00 2019-05-14 00:21:13.000 134 33824.12 272.82 17116.47 88888.00 2019-05-14 00:21:14.000 134 33824.13 272.81 17116.52 88888.00 2019-05-14 00:21:15.000 134 33824.13 272.81 17116.50 37909.48 2019-05-14 00:21:16.000 134 33824.09 272.79 17116.48 88888.00 2019-05-14 00:21:17.000 134 33824.12 272.77 17116.48 88888.00 2019-05-14 00:21:18.000 134 33824.17 272.81 17116.48 88888.00 2019-05-14 00:21:19.000 134 33824.18 272.83 17116.45 88888.00 2019-05-14 00:21:20.000 134 33824.15 272.83 17116.47 37909.40 2019-05-14 00:21:21.000 134 33824.18 272.81 17116.46 88888.00 2019-05-14 00:21:22.000 134 33824.19 272.75 17116.49 88888.00 2019-05-14 00:21:23.000 134 33824.21 272.74 17116.49 88888.00 2019-05-14 00:21:24.000 134 33824.21 272.77 17116.46 88888.00 2019-05-14 00:21:25.000 134 33824.21 272.76 17116.47 37909.62 2019-05-14 00:21:26.000 134 33824.22 272.80 17116.50 88888.00 2019-05-14 00:21:27.000 134 33824.25 272.79 17116.52 88888.00 2019-05-14 00:21:28.000 134 33824.32 272.74 17116.48 88888.00 2019-05-14 00:21:29.000 134 33824.31 272.74 17116.47 88888.00 2019-05-14 00:21:30.000 134 33824.31 272.75 17116.45 37909.54 2019-05-14 00:21:31.000 134 33824.34 272.77 17116.42 88888.00 2019-05-14 00:21:32.000 134 33824.35 272.77 17116.40 88888.00 2019-05-14 00:21:33.000 134 33824.36 272.76 17116.45 88888.00 2019-05-14 00:21:34.000 134 33824.37 272.80 17116.46 88888.00 2019-05-14 00:21:35.000 134 33824.39 272.79 17116.50 37909.69 2019-05-14 00:21:36.000 134 33824.38 272.71 17116.50 88888.00 2019-05-14 00:21:37.000 134 33824.41 272.64 17116.44 88888.00 2019-05-14 00:21:38.000 134 33824.43 272.65 17116.43 88888.00 2019-05-14 00:21:39.000 134 33824.43 272.72 17116.43 88888.00 2019-05-14 00:21:40.000 134 33824.38 272.71 17116.41 37909.76 2019-05-14 00:21:41.000 134 33824.40 272.73 17116.43 88888.00 2019-05-14 00:21:42.000 134 33824.43 272.74 17116.47 88888.00 2019-05-14 00:21:43.000 134 33824.46 272.72 17116.47 88888.00 2019-05-14 00:21:44.000 134 33824.47 272.69 17116.45 88888.00 2019-05-14 00:21:45.000 134 33824.47 272.70 17116.44 37909.73 2019-05-14 00:21:46.000 134 33824.47 272.69 17116.43 88888.00 2019-05-14 00:21:47.000 134 33824.50 272.67 17116.44 88888.00 2019-05-14 00:21:48.000 134 33824.50 272.71 17116.50 88888.00 2019-05-14 00:21:49.000 134 33824.54 272.72 17116.48 88888.00 2019-05-14 00:21:50.000 134 33824.55 272.73 17116.46 37909.74 2019-05-14 00:21:51.000 134 33824.55 272.69 17116.44 88888.00 2019-05-14 00:21:52.000 134 33824.60 272.68 17116.41 88888.00 2019-05-14 00:21:53.000 134 33824.63 272.68 17116.41 88888.00 2019-05-14 00:21:54.000 134 33824.61 272.71 17116.41 88888.00 2019-05-14 00:21:55.000 134 33824.60 272.73 17116.40 37909.78 2019-05-14 00:21:56.000 134 33824.60 272.70 17116.39 88888.00 2019-05-14 00:21:57.000 134 33824.62 272.65 17116.39 88888.00 2019-05-14 00:21:58.000 134 33824.62 272.63 17116.37 88888.00 2019-05-14 00:21:59.000 134 33824.64 272.67 17116.40 88888.00 2019-05-14 00:22:00.000 134 33824.64 272.67 17116.44 37909.81 2019-05-14 00:22:01.000 134 33824.60 272.64 17116.46 88888.00 2019-05-14 00:22:02.000 134 33824.58 272.62 17116.45 88888.00 2019-05-14 00:22:03.000 134 33824.59 272.57 17116.40 88888.00 2019-05-14 00:22:04.000 134 33824.64 272.58 17116.41 88888.00 2019-05-14 00:22:05.000 134 33824.65 272.57 17116.40 37909.92 2019-05-14 00:22:06.000 134 33824.64 272.63 17116.42 88888.00 2019-05-14 00:22:07.000 134 33824.63 272.63 17116.39 88888.00 2019-05-14 00:22:08.000 134 33824.64 272.62 17116.39 88888.00 2019-05-14 00:22:09.000 134 33824.66 272.63 17116.42 88888.00 2019-05-14 00:22:10.000 134 33824.66 272.62 17116.41 37909.96 2019-05-14 00:22:11.000 134 33824.65 272.66 17116.45 88888.00 2019-05-14 00:22:12.000 134 33824.69 272.68 17116.42 88888.00 2019-05-14 00:22:13.000 134 33824.74 272.64 17116.42 88888.00 2019-05-14 00:22:14.000 134 33824.74 272.64 17116.41 88888.00 2019-05-14 00:22:15.000 134 33824.74 272.63 17116.36 37909.98 2019-05-14 00:22:16.000 134 33824.77 272.60 17116.39 88888.00 2019-05-14 00:22:17.000 134 33824.76 272.58 17116.39 88888.00 2019-05-14 00:22:18.000 134 33824.73 272.57 17116.37 88888.00 2019-05-14 00:22:19.000 134 33824.76 272.57 17116.34 88888.00 2019-05-14 00:22:20.000 134 33824.75 272.54 17116.36 37910.01 2019-05-14 00:22:21.000 134 33824.75 272.55 17116.38 88888.00 2019-05-14 00:22:22.000 134 33824.80 272.59 17116.40 88888.00 2019-05-14 00:22:23.000 134 33824.77 272.62 17116.35 88888.00 2019-05-14 00:22:24.000 134 33824.80 272.63 17116.39 88888.00 2019-05-14 00:22:25.000 134 33824.84 272.62 17116.40 37910.11 2019-05-14 00:22:26.000 134 33824.80 272.57 17116.40 88888.00 2019-05-14 00:22:27.000 134 33824.82 272.55 17116.41 88888.00 2019-05-14 00:22:28.000 134 33824.79 272.56 17116.43 88888.00 2019-05-14 00:22:29.000 134 33824.80 272.57 17116.40 88888.00 2019-05-14 00:22:30.000 134 33824.83 272.52 17116.35 37910.04 2019-05-14 00:22:31.000 134 33824.86 272.55 17116.37 88888.00 2019-05-14 00:22:32.000 134 33824.87 272.59 17116.37 88888.00 2019-05-14 00:22:33.000 134 33824.90 272.65 17116.38 88888.00 2019-05-14 00:22:34.000 134 33824.88 272.63 17116.39 88888.00 2019-05-14 00:22:35.000 134 33824.82 272.54 17116.43 37910.19 2019-05-14 00:22:36.000 134 33824.81 272.53 17116.45 88888.00 2019-05-14 00:22:37.000 134 33824.88 272.53 17116.44 88888.00 2019-05-14 00:22:38.000 134 33824.89 272.58 17116.43 88888.00 2019-05-14 00:22:39.000 134 33824.90 272.57 17116.42 88888.00 2019-05-14 00:22:40.000 134 33824.90 272.55 17116.43 37910.16 2019-05-14 00:22:41.000 134 33824.90 272.53 17116.41 88888.00 2019-05-14 00:22:42.000 134 33824.93 272.51 17116.39 88888.00 2019-05-14 00:22:43.000 134 33824.93 272.48 17116.40 88888.00 2019-05-14 00:22:44.000 134 33824.95 272.45 17116.41 88888.00 2019-05-14 00:22:45.000 134 33824.95 272.49 17116.40 37910.18 2019-05-14 00:22:46.000 134 33824.92 272.49 17116.45 88888.00 2019-05-14 00:22:47.000 134 33824.91 272.52 17116.48 88888.00 2019-05-14 00:22:48.000 134 33824.91 272.53 17116.45 88888.00 2019-05-14 00:22:49.000 134 33824.95 272.50 17116.47 88888.00 2019-05-14 00:22:50.000 134 33824.96 272.49 17116.47 37910.17 2019-05-14 00:22:51.000 134 33825.00 272.46 17116.44 88888.00 2019-05-14 00:22:52.000 134 33824.99 272.47 17116.40 88888.00 2019-05-14 00:22:53.000 134 33825.00 272.49 17116.41 88888.00 2019-05-14 00:22:54.000 134 33825.01 272.48 17116.42 88888.00 2019-05-14 00:22:55.000 134 33825.02 272.47 17116.40 37910.16 2019-05-14 00:22:56.000 134 33825.02 272.45 17116.42 88888.00 2019-05-14 00:22:57.000 134 33825.02 272.49 17116.38 88888.00 2019-05-14 00:22:58.000 134 33825.05 272.47 17116.40 88888.00 2019-05-14 00:22:59.000 134 33825.09 272.54 17116.39 88888.00 2019-05-14 00:23:00.000 134 33825.08 272.55 17116.40 37910.31 2019-05-14 00:23:01.000 134 33825.09 272.46 17116.40 88888.00 2019-05-14 00:23:02.000 134 33825.04 272.35 17116.38 88888.00 2019-05-14 00:23:03.000 134 33825.08 272.34 17116.37 88888.00 2019-05-14 00:23:04.000 134 33825.10 272.36 17116.42 88888.00 2019-05-14 00:23:05.000 134 33825.08 272.36 17116.40 37910.29 2019-05-14 00:23:06.000 134 33825.10 272.38 17116.39 88888.00 2019-05-14 00:23:07.000 134 33825.10 272.36 17116.39 88888.00 2019-05-14 00:23:08.000 134 33825.13 272.35 17116.39 88888.00 2019-05-14 00:23:09.000 134 33825.16 272.39 17116.41 88888.00 2019-05-14 00:23:10.000 134 33825.15 272.37 17116.39 37910.27 2019-05-14 00:23:11.000 134 33825.17 272.35 17116.32 88888.00 2019-05-14 00:23:12.000 134 33825.15 272.37 17116.32 88888.00 2019-05-14 00:23:13.000 134 33825.16 272.38 17116.34 88888.00 2019-05-14 00:23:14.000 134 33825.16 272.39 17116.39 88888.00 2019-05-14 00:23:15.000 134 33825.14 272.37 17116.39 37910.38 2019-05-14 00:23:16.000 134 33825.15 272.33 17116.35 88888.00 2019-05-14 00:23:17.000 134 33825.19 272.34 17116.37 88888.00 2019-05-14 00:23:18.000 134 33825.21 272.33 17116.38 88888.00 2019-05-14 00:23:19.000 134 33825.20 272.34 17116.36 88888.00 2019-05-14 00:23:20.000 134 33825.20 272.35 17116.34 37910.38 2019-05-14 00:23:21.000 134 33825.20 272.40 17116.34 88888.00 2019-05-14 00:23:22.000 134 33825.20 272.34 17116.36 88888.00 2019-05-14 00:23:23.000 134 33825.15 272.26 17116.34 88888.00 2019-05-14 00:23:24.000 134 33825.19 272.24 17116.35 88888.00 2019-05-14 00:23:25.000 134 33825.22 272.26 17116.34 37910.47 2019-05-14 00:23:26.000 134 33825.22 272.25 17116.39 88888.00 2019-05-14 00:23:27.000 134 33825.20 272.26 17116.40 88888.00 2019-05-14 00:23:28.000 134 33825.20 272.26 17116.34 88888.00 2019-05-14 00:23:29.000 134 33825.20 272.28 17116.33 88888.00 2019-05-14 00:23:30.000 134 33825.19 272.27 17116.35 37910.48 2019-05-14 00:23:31.000 134 33825.20 272.30 17116.33 88888.00 2019-05-14 00:23:32.000 134 33825.23 272.29 17116.32 88888.00 2019-05-14 00:23:33.000 134 33825.24 272.24 17116.35 88888.00 2019-05-14 00:23:34.000 134 33825.22 272.23 17116.41 88888.00 2019-05-14 00:23:35.000 134 33825.24 272.24 17116.41 37910.43 2019-05-14 00:23:36.000 134 33825.29 272.25 17116.41 88888.00 2019-05-14 00:23:37.000 134 33825.30 272.28 17116.41 88888.00 2019-05-14 00:23:38.000 134 33825.28 272.28 17116.38 88888.00 2019-05-14 00:23:39.000 134 33825.30 272.25 17116.40 88888.00 2019-05-14 00:23:40.000 134 33825.30 272.24 17116.38 37910.48 2019-05-14 00:23:41.000 134 33825.28 272.25 17116.36 88888.00 2019-05-14 00:23:42.000 134 33825.29 272.23 17116.37 88888.00 2019-05-14 00:23:43.000 134 33825.28 272.20 17116.37 88888.00 2019-05-14 00:23:44.000 134 33825.33 272.22 17116.38 88888.00 2019-05-14 00:23:45.000 134 33825.32 272.25 17116.35 37910.38 2019-05-14 00:23:46.000 134 33825.36 272.23 17116.37 88888.00 2019-05-14 00:23:47.000 134 33825.36 272.21 17116.39 88888.00 2019-05-14 00:23:48.000 134 33825.35 272.22 17116.39 88888.00 2019-05-14 00:23:49.000 134 33825.35 272.21 17116.42 88888.00 2019-05-14 00:23:50.000 134 33825.35 272.19 17116.36 37910.54 2019-05-14 00:23:51.000 134 33825.32 272.18 17116.35 88888.00 2019-05-14 00:23:52.000 134 33825.36 272.17 17116.38 88888.00 2019-05-14 00:23:53.000 134 33825.39 272.12 17116.37 88888.00 2019-05-14 00:23:54.000 134 33825.34 272.09 17116.34 88888.00 2019-05-14 00:23:55.000 134 33825.36 272.11 17116.38 37910.52 2019-05-14 00:23:56.000 134 33825.38 272.09 17116.39 88888.00 2019-05-14 00:23:57.000 134 33825.41 272.10 17116.36 88888.00 2019-05-14 00:23:58.000 134 33825.44 272.08 17116.32 88888.00 2019-05-14 00:23:59.000 134 33825.47 272.04 17116.35 88888.00 2019-05-14 00:24:00.000 134 33825.47 272.02 17116.36 37910.57 2019-05-14 00:24:01.000 134 33825.47 272.01 17116.39 88888.00 2019-05-14 00:24:02.000 134 33825.47 272.01 17116.40 88888.00 2019-05-14 00:24:03.000 134 33825.45 272.07 17116.42 88888.00 2019-05-14 00:24:04.000 134 33825.41 272.07 17116.42 88888.00 2019-05-14 00:24:05.000 134 33825.43 272.08 17116.42 37910.55 2019-05-14 00:24:06.000 134 33825.45 272.04 17116.36 88888.00 2019-05-14 00:24:07.000 134 33825.42 272.02 17116.33 88888.00 2019-05-14 00:24:08.000 134 33825.44 272.03 17116.38 88888.00 2019-05-14 00:24:09.000 134 33825.44 272.01 17116.40 88888.00 2019-05-14 00:24:10.000 134 33825.43 272.06 17116.38 37910.58 2019-05-14 00:24:11.000 134 33825.44 272.03 17116.38 88888.00 2019-05-14 00:24:12.000 134 33825.43 272.02 17116.41 88888.00 2019-05-14 00:24:13.000 134 33825.42 272.00 17116.39 88888.00 2019-05-14 00:24:14.000 134 33825.45 272.00 17116.39 88888.00 2019-05-14 00:24:15.000 134 33825.51 272.03 17116.42 37910.61 2019-05-14 00:24:16.000 134 33825.49 272.02 17116.39 88888.00 2019-05-14 00:24:17.000 134 33825.49 272.01 17116.42 88888.00 2019-05-14 00:24:18.000 134 33825.45 271.99 17116.41 88888.00 2019-05-14 00:24:19.000 134 33825.47 271.97 17116.38 88888.00 2019-05-14 00:24:20.000 134 33825.45 271.97 17116.35 37910.63 2019-05-14 00:24:21.000 134 33825.45 271.97 17116.35 88888.00 2019-05-14 00:24:22.000 134 33825.44 271.98 17116.35 88888.00 2019-05-14 00:24:23.000 134 33825.46 271.99 17116.33 88888.00 2019-05-14 00:24:24.000 134 33825.50 271.97 17116.35 88888.00 2019-05-14 00:24:25.000 134 33825.52 271.98 17116.35 37910.68 2019-05-14 00:24:26.000 134 33825.52 271.97 17116.35 88888.00 2019-05-14 00:24:27.000 134 33825.47 271.96 17116.32 88888.00 2019-05-14 00:24:28.000 134 33825.47 271.96 17116.30 88888.00 2019-05-14 00:24:29.000 134 33825.48 271.97 17116.33 88888.00 2019-05-14 00:24:30.000 134 33825.47 271.97 17116.35 37910.71 2019-05-14 00:24:31.000 134 33825.46 271.95 17116.37 88888.00 2019-05-14 00:24:32.000 134 33825.49 271.92 17116.38 88888.00 2019-05-14 00:24:33.000 134 33825.45 271.92 17116.37 88888.00 2019-05-14 00:24:34.000 134 33825.46 271.97 17116.37 88888.00 2019-05-14 00:24:35.000 134 33825.46 271.96 17116.37 37910.68 2019-05-14 00:24:36.000 134 33825.48 271.90 17116.38 88888.00 2019-05-14 00:24:37.000 134 33825.50 271.86 17116.34 88888.00 2019-05-14 00:24:38.000 134 33825.50 271.93 17116.42 88888.00 2019-05-14 00:24:39.000 134 33825.48 271.98 17116.41 88888.00 2019-05-14 00:24:40.000 134 33825.47 271.93 17116.39 37910.69 2019-05-14 00:24:41.000 134 33825.50 271.92 17116.41 88888.00 2019-05-14 00:24:42.000 134 33825.53 271.89 17116.41 88888.00 2019-05-14 00:24:43.000 134 33825.52 271.88 17116.40 88888.00 2019-05-14 00:24:44.000 134 33825.54 271.88 17116.39 88888.00 2019-05-14 00:24:45.000 134 33825.54 271.90 17116.39 37910.78 2019-05-14 00:24:46.000 134 33825.54 271.88 17116.35 88888.00 2019-05-14 00:24:47.000 134 33825.55 271.87 17116.39 88888.00 2019-05-14 00:24:48.000 134 33825.52 271.88 17116.42 88888.00 2019-05-14 00:24:49.000 134 33825.57 271.88 17116.40 88888.00 2019-05-14 00:24:50.000 134 33825.59 271.88 17116.38 37910.69 2019-05-14 00:24:51.000 134 33825.58 271.86 17116.43 88888.00 2019-05-14 00:24:52.000 134 33825.58 271.86 17116.43 88888.00 2019-05-14 00:24:53.000 134 33825.56 271.85 17116.37 88888.00 2019-05-14 00:24:54.000 134 33825.52 271.84 17116.39 88888.00 2019-05-14 00:24:55.000 134 33825.53 271.88 17116.39 37910.66 2019-05-14 00:24:56.000 134 33825.52 271.86 17116.42 88888.00 2019-05-14 00:24:57.000 134 33825.54 271.84 17116.43 88888.00 2019-05-14 00:24:58.000 134 33825.52 271.83 17116.43 88888.00 2019-05-14 00:24:59.000 134 33825.49 271.84 17116.43 88888.00 2019-05-14 00:25:00.000 134 33825.47 271.87 17116.45 37910.73 2019-05-14 00:25:01.000 134 33825.47 271.81 17116.44 88888.00 2019-05-14 00:25:02.000 134 33825.50 271.86 17116.42 88888.00 2019-05-14 00:25:03.000 134 33825.52 271.85 17116.41 88888.00 2019-05-14 00:25:04.000 134 33825.48 271.84 17116.42 88888.00 2019-05-14 00:25:05.000 134 33825.47 271.88 17116.44 37910.80 2019-05-14 00:25:06.000 134 33825.48 271.86 17116.41 88888.00 2019-05-14 00:25:07.000 134 33825.50 271.82 17116.42 88888.00 2019-05-14 00:25:08.000 134 33825.50 271.84 17116.41 88888.00 2019-05-14 00:25:09.000 134 33825.47 271.82 17116.41 88888.00 2019-05-14 00:25:10.000 134 33825.49 271.82 17116.39 37910.66 2019-05-14 00:25:11.000 134 33825.50 271.81 17116.37 88888.00 2019-05-14 00:25:12.000 134 33825.49 271.82 17116.42 88888.00 2019-05-14 00:25:13.000 134 33825.47 271.80 17116.46 88888.00 2019-05-14 00:25:14.000 134 33825.48 271.79 17116.44 88888.00 2019-05-14 00:25:15.000 134 33825.51 271.84 17116.45 37910.68 2019-05-14 00:25:16.000 134 33825.47 271.83 17116.46 88888.00 2019-05-14 00:25:17.000 134 33825.47 271.81 17116.50 88888.00 2019-05-14 00:25:18.000 134 33825.49 271.79 17116.49 88888.00 2019-05-14 00:25:19.000 134 33825.45 271.79 17116.45 88888.00 2019-05-14 00:25:20.000 134 33825.46 271.79 17116.40 37910.64 2019-05-14 00:25:21.000 134 33825.47 271.79 17116.41 88888.00 2019-05-14 00:25:22.000 134 33825.44 271.75 17116.39 88888.00 2019-05-14 00:25:23.000 134 33825.48 271.73 17116.41 88888.00 2019-05-14 00:25:24.000 134 33825.49 271.72 17116.43 88888.00 2019-05-14 00:25:25.000 134 33825.51 271.76 17116.45 37910.57 2019-05-14 00:25:26.000 134 33825.47 271.78 17116.43 88888.00 2019-05-14 00:25:27.000 134 33825.47 271.77 17116.45 88888.00 2019-05-14 00:25:28.000 134 33825.45 271.78 17116.42 88888.00 2019-05-14 00:25:29.000 134 33825.44 271.77 17116.46 88888.00 2019-05-14 00:25:30.000 134 33825.41 271.70 17116.45 37910.64 2019-05-14 00:25:31.000 134 33825.41 271.73 17116.44 88888.00 2019-05-14 00:25:32.000 134 33825.41 271.71 17116.45 88888.00 2019-05-14 00:25:33.000 134 33825.42 271.70 17116.46 88888.00 2019-05-14 00:25:34.000 134 33825.44 271.67 17116.44 88888.00 2019-05-14 00:25:35.000 134 33825.43 271.69 17116.46 37910.64 2019-05-14 00:25:36.000 134 33825.42 271.72 17116.45 88888.00 2019-05-14 00:25:37.000 134 33825.41 271.69 17116.39 88888.00 2019-05-14 00:25:38.000 134 33825.41 271.66 17116.43 88888.00 2019-05-14 00:25:39.000 134 33825.44 271.65 17116.42 88888.00 2019-05-14 00:25:40.000 134 33825.43 271.63 17116.43 37910.69 2019-05-14 00:25:41.000 134 33825.43 271.67 17116.41 88888.00 2019-05-14 00:25:42.000 134 33825.42 271.70 17116.45 88888.00 2019-05-14 00:25:43.000 134 33825.39 271.71 17116.42 88888.00 2019-05-14 00:25:44.000 134 33825.44 271.66 17116.39 88888.00 2019-05-14 00:25:45.000 134 33825.45 271.69 17116.41 37910.61 2019-05-14 00:25:46.000 134 33825.44 271.71 17116.40 88888.00 2019-05-14 00:25:47.000 134 33825.50 271.65 17116.43 88888.00 2019-05-14 00:25:48.000 134 33825.49 271.64 17116.46 88888.00 2019-05-14 00:25:49.000 134 33825.46 271.65 17116.43 88888.00 2019-05-14 00:25:50.000 134 33825.44 271.70 17116.44 37910.66 2019-05-14 00:25:51.000 134 33825.46 271.68 17116.47 88888.00 2019-05-14 00:25:52.000 134 33825.46 271.66 17116.45 88888.00 2019-05-14 00:25:53.000 134 33825.50 271.63 17116.43 88888.00 2019-05-14 00:25:54.000 134 33825.50 271.65 17116.41 88888.00 2019-05-14 00:25:55.000 134 33825.48 271.63 17116.44 37910.63 2019-05-14 00:25:56.000 134 33825.50 271.62 17116.38 88888.00 2019-05-14 00:25:57.000 134 33825.47 271.64 17116.41 88888.00 2019-05-14 00:25:58.000 134 33825.44 271.61 17116.47 88888.00 2019-05-14 00:25:59.000 134 33825.50 271.61 17116.48 88888.00 2019-05-14 00:26:00.000 134 33825.48 271.61 17116.46 37910.68 2019-05-14 00:26:01.000 134 33825.44 271.59 17116.46 88888.00 2019-05-14 00:26:02.000 134 33825.42 271.59 17116.43 88888.00 2019-05-14 00:26:03.000 134 33825.45 271.57 17116.45 88888.00 2019-05-14 00:26:04.000 134 33825.42 271.59 17116.45 88888.00 2019-05-14 00:26:05.000 134 33825.41 271.61 17116.50 37910.68 2019-05-14 00:26:06.000 134 33825.41 271.61 17116.42 88888.00 2019-05-14 00:26:07.000 134 33825.39 271.57 17116.39 88888.00 2019-05-14 00:26:08.000 134 33825.39 271.52 17116.37 88888.00 2019-05-14 00:26:09.000 134 33825.40 271.53 17116.41 88888.00 2019-05-14 00:26:10.000 134 33825.40 271.54 17116.43 37910.70 2019-05-14 00:26:11.000 134 33825.39 271.56 17116.47 88888.00 2019-05-14 00:26:12.000 134 33825.39 271.52 17116.46 88888.00 2019-05-14 00:26:13.000 134 33825.38 271.46 17116.43 88888.00 2019-05-14 00:26:14.000 134 33825.36 271.40 17116.41 88888.00 2019-05-14 00:26:15.000 134 33825.38 271.42 17116.42 37910.56 2019-05-14 00:26:16.000 134 33825.41 271.44 17116.42 88888.00 2019-05-14 00:26:17.000 134 33825.41 271.40 17116.46 88888.00 2019-05-14 00:26:18.000 134 33825.39 271.39 17116.47 88888.00 2019-05-14 00:26:19.000 134 33825.39 271.39 17116.43 88888.00 2019-05-14 00:26:20.000 134 33825.41 271.37 17116.41 37910.64 2019-05-14 00:26:21.000 134 33825.43 271.43 17116.42 88888.00 2019-05-14 00:26:22.000 134 33825.41 271.42 17116.46 88888.00 2019-05-14 00:26:23.000 134 33825.40 271.37 17116.45 88888.00 2019-05-14 00:26:24.000 134 33825.40 271.38 17116.45 88888.00 2019-05-14 00:26:25.000 134 33825.43 271.44 17116.42 37910.73 2019-05-14 00:26:26.000 134 33825.42 271.45 17116.37 88888.00 2019-05-14 00:26:27.000 134 33825.41 271.46 17116.35 88888.00 2019-05-14 00:26:28.000 134 33825.39 271.44 17116.38 88888.00 2019-05-14 00:26:29.000 134 33825.40 271.45 17116.37 88888.00 2019-05-14 00:26:30.000 134 33825.43 271.47 17116.35 37910.70 2019-05-14 00:26:31.000 134 33825.41 271.51 17116.37 88888.00 2019-05-14 00:26:32.000 134 33825.36 271.47 17116.38 88888.00 2019-05-14 00:26:33.000 134 33825.35 271.42 17116.37 88888.00 2019-05-14 00:26:34.000 134 33825.36 271.40 17116.40 88888.00 2019-05-14 00:26:35.000 134 33825.41 271.43 17116.41 37910.67 2019-05-14 00:26:36.000 134 33825.41 271.42 17116.46 88888.00 2019-05-14 00:26:37.000 134 33825.39 271.42 17116.44 88888.00 2019-05-14 00:26:38.000 134 33825.38 271.44 17116.37 88888.00 2019-05-14 00:26:39.000 134 33825.37 271.44 17116.42 88888.00 2019-05-14 00:26:40.000 134 33825.35 271.45 17116.40 37910.64 2019-05-14 00:26:41.000 134 33825.37 271.39 17116.41 88888.00 2019-05-14 00:26:42.000 134 33825.35 271.35 17116.44 88888.00 2019-05-14 00:26:43.000 134 33825.37 271.38 17116.43 88888.00 2019-05-14 00:26:44.000 134 33825.39 271.39 17116.41 88888.00 2019-05-14 00:26:45.000 134 33825.39 271.35 17116.43 37910.65 2019-05-14 00:26:46.000 134 33825.41 271.37 17116.45 88888.00 2019-05-14 00:26:47.000 134 33825.41 271.42 17116.44 88888.00 2019-05-14 00:26:48.000 134 33825.35 271.40 17116.45 88888.00 2019-05-14 00:26:49.000 134 33825.33 271.35 17116.43 88888.00 2019-05-14 00:26:50.000 134 33825.29 271.36 17116.42 37910.62 2019-05-14 00:26:51.000 134 33825.30 271.37 17116.43 88888.00 2019-05-14 00:26:52.000 134 33825.30 271.31 17116.44 88888.00 2019-05-14 00:26:53.000 134 33825.31 271.29 17116.47 88888.00 2019-05-14 00:26:54.000 134 33825.31 271.27 17116.48 88888.00 2019-05-14 00:26:55.000 134 33825.28 271.28 17116.47 37910.64 2019-05-14 00:26:56.000 134 33825.29 271.28 17116.46 88888.00 2019-05-14 00:26:57.000 134 33825.30 271.30 17116.46 88888.00 2019-05-14 00:26:58.000 134 33825.30 271.31 17116.41 88888.00 2019-05-14 00:26:59.000 134 33825.29 271.30 17116.44 88888.00 2019-05-14 00:27:00.000 134 33825.29 271.27 17116.41 37910.66 2019-05-14 00:27:01.000 134 33825.26 271.27 17116.46 88888.00 2019-05-14 00:27:02.000 134 33825.26 271.25 17116.43 88888.00 2019-05-14 00:27:03.000 134 33825.29 271.29 17116.45 88888.00 2019-05-14 00:27:04.000 134 33825.33 271.31 17116.47 88888.00 2019-05-14 00:27:05.000 134 33825.33 271.28 17116.47 37910.60 2019-05-14 00:27:06.000 134 33825.32 271.26 17116.45 88888.00 2019-05-14 00:27:07.000 134 33825.35 271.26 17116.44 88888.00 2019-05-14 00:27:08.000 134 33825.34 271.24 17116.44 88888.00 2019-05-14 00:27:09.000 134 33825.36 271.29 17116.45 88888.00 2019-05-14 00:27:10.000 134 33825.39 271.28 17116.43 37910.63 2019-05-14 00:27:11.000 134 33825.36 271.26 17116.43 88888.00 2019-05-14 00:27:12.000 134 33825.39 271.31 17116.48 88888.00 2019-05-14 00:27:13.000 134 33825.39 271.31 17116.44 88888.00 2019-05-14 00:27:14.000 134 33825.37 271.31 17116.41 88888.00 2019-05-14 00:27:15.000 134 33825.40 271.30 17116.42 37910.65 2019-05-14 00:27:16.000 134 33825.41 271.25 17116.43 88888.00 2019-05-14 00:27:17.000 134 33825.45 271.28 17116.44 88888.00 2019-05-14 00:27:18.000 134 33825.44 271.26 17116.43 88888.00 2019-05-14 00:27:19.000 134 33825.45 271.29 17116.45 88888.00 2019-05-14 00:27:20.000 134 33825.43 271.29 17116.45 37910.68 2019-05-14 00:27:21.000 134 33825.42 271.26 17116.43 88888.00 2019-05-14 00:27:22.000 134 33825.43 271.29 17116.45 88888.00 2019-05-14 00:27:23.000 134 33825.39 271.26 17116.44 88888.00 2019-05-14 00:27:24.000 134 33825.33 271.24 17116.45 88888.00 2019-05-14 00:27:25.000 134 33825.35 271.24 17116.47 37910.61 2019-05-14 00:27:26.000 134 33825.40 271.25 17116.43 88888.00 2019-05-14 00:27:27.000 134 33825.37 271.24 17116.43 88888.00 2019-05-14 00:27:28.000 134 33825.37 271.26 17116.44 88888.00 2019-05-14 00:27:29.000 134 33825.37 271.25 17116.47 88888.00 2019-05-14 00:27:30.000 134 33825.36 271.21 17116.44 37910.64 2019-05-14 00:27:31.000 134 33825.34 271.19 17116.41 88888.00 2019-05-14 00:27:32.000 134 33825.32 271.17 17116.39 88888.00 2019-05-14 00:27:33.000 134 33825.40 271.21 17116.46 88888.00 2019-05-14 00:27:34.000 134 33825.40 271.18 17116.46 88888.00 2019-05-14 00:27:35.000 134 33825.41 271.16 17116.46 37910.70 2019-05-14 00:27:36.000 134 33825.41 271.17 17116.44 88888.00 2019-05-14 00:27:37.000 134 33825.42 271.21 17116.47 88888.00 2019-05-14 00:27:38.000 134 33825.42 271.22 17116.50 88888.00 2019-05-14 00:27:39.000 134 33825.43 271.22 17116.52 88888.00 2019-05-14 00:27:40.000 134 33825.46 271.24 17116.53 37910.61 2019-05-14 00:27:41.000 134 33825.45 271.25 17116.50 88888.00 2019-05-14 00:27:42.000 134 33825.40 271.23 17116.50 88888.00 2019-05-14 00:27:43.000 134 33825.44 271.22 17116.54 88888.00 2019-05-14 00:27:44.000 134 33825.44 271.20 17116.52 88888.00 2019-05-14 00:27:45.000 134 33825.44 271.24 17116.54 37910.67 2019-05-14 00:27:46.000 134 33825.41 271.21 17116.53 88888.00 2019-05-14 00:27:47.000 134 33825.42 271.18 17116.55 88888.00 2019-05-14 00:27:48.000 134 33825.42 271.20 17116.54 88888.00 2019-05-14 00:27:49.000 134 33825.42 271.18 17116.52 88888.00 2019-05-14 00:27:50.000 134 33825.44 271.20 17116.52 37910.68 2019-05-14 00:27:51.000 134 33825.42 271.19 17116.48 88888.00 2019-05-14 00:27:52.000 134 33825.44 271.17 17116.49 88888.00 2019-05-14 00:27:53.000 134 33825.42 271.15 17116.47 88888.00 2019-05-14 00:27:54.000 134 33825.40 271.20 17116.50 88888.00 2019-05-14 00:27:55.000 134 33825.40 271.20 17116.48 37910.60 2019-05-14 00:27:56.000 134 33825.37 271.15 17116.46 88888.00 2019-05-14 00:27:57.000 134 33825.36 271.13 17116.46 88888.00 2019-05-14 00:27:58.000 134 33825.37 271.12 17116.47 88888.00 2019-05-14 00:27:59.000 134 33825.35 271.15 17116.47 88888.00 2019-05-14 00:28:00.000 134 33825.38 271.15 17116.44 37910.57 2019-05-14 00:28:01.000 134 33825.39 271.18 17116.50 88888.00 2019-05-14 00:28:02.000 134 33825.33 271.18 17116.49 88888.00 2019-05-14 00:28:03.000 134 33825.37 271.15 17116.49 88888.00 2019-05-14 00:28:04.000 134 33825.40 271.20 17116.51 88888.00 2019-05-14 00:28:05.000 134 33825.42 271.20 17116.50 37910.54 2019-05-14 00:28:06.000 134 33825.42 271.18 17116.49 88888.00 2019-05-14 00:28:07.000 134 33825.40 271.19 17116.50 88888.00 2019-05-14 00:28:08.000 134 33825.37 271.20 17116.54 88888.00 2019-05-14 00:28:09.000 134 33825.34 271.22 17116.55 88888.00 2019-05-14 00:28:10.000 134 33825.35 271.22 17116.57 37910.54 2019-05-14 00:28:11.000 134 33825.32 271.15 17116.55 88888.00 2019-05-14 00:28:12.000 134 33825.34 271.16 17116.55 88888.00 2019-05-14 00:28:13.000 134 33825.34 271.19 17116.55 88888.00 2019-05-14 00:28:14.000 134 33825.32 271.18 17116.53 88888.00 2019-05-14 00:28:15.000 134 33825.31 271.17 17116.53 37910.50 2019-05-14 00:28:16.000 134 33825.30 271.14 17116.53 88888.00 2019-05-14 00:28:17.000 134 33825.29 271.14 17116.53 88888.00 2019-05-14 00:28:18.000 134 33825.29 271.18 17116.53 88888.00 2019-05-14 00:28:19.000 134 33825.31 271.22 17116.55 88888.00 2019-05-14 00:28:20.000 134 33825.31 271.27 17116.59 37910.58 2019-05-14 00:28:21.000 134 33825.28 271.25 17116.61 88888.00 2019-05-14 00:28:22.000 134 33825.25 271.26 17116.62 88888.00 2019-05-14 00:28:23.000 134 33825.24 271.22 17116.58 88888.00 2019-05-14 00:28:24.000 134 33825.25 271.23 17116.53 88888.00 2019-05-14 00:28:25.000 134 33825.24 271.21 17116.53 37910.59 2019-05-14 00:28:26.000 134 33825.21 271.20 17116.50 88888.00 2019-05-14 00:28:27.000 134 33825.19 271.23 17116.46 88888.00 2019-05-14 00:28:28.000 134 33825.27 271.28 17116.46 88888.00 2019-05-14 00:28:29.000 134 33825.27 271.30 17116.52 88888.00 2019-05-14 00:28:30.000 134 33825.25 271.27 17116.51 37910.46 2019-05-14 00:28:31.000 134 33825.24 271.28 17116.52 88888.00 2019-05-14 00:28:32.000 134 33825.21 271.25 17116.51 88888.00 2019-05-14 00:28:33.000 134 33825.20 271.26 17116.50 88888.00 2019-05-14 00:28:34.000 134 33825.17 271.23 17116.51 88888.00 2019-05-14 00:28:35.000 134 33825.17 271.25 17116.49 37910.51 2019-05-14 00:28:36.000 134 33825.15 271.27 17116.52 88888.00 2019-05-14 00:28:37.000 134 33825.18 271.28 17116.55 88888.00 2019-05-14 00:28:38.000 134 33825.20 271.30 17116.56 88888.00 2019-05-14 00:28:39.000 134 33825.18 271.28 17116.54 88888.00 2019-05-14 00:28:40.000 134 33825.17 271.31 17116.57 37910.49 2019-05-14 00:28:41.000 134 33825.20 271.31 17116.59 88888.00 2019-05-14 00:28:42.000 134 33825.19 271.29 17116.57 88888.00 2019-05-14 00:28:43.000 134 33825.17 271.23 17116.52 88888.00 2019-05-14 00:28:44.000 134 33825.18 271.23 17116.53 88888.00 2019-05-14 00:28:45.000 134 33825.17 271.25 17116.53 37910.36 2019-05-14 00:28:46.000 134 33825.15 271.27 17116.52 88888.00 2019-05-14 00:28:47.000 134 33825.17 271.28 17116.51 88888.00 2019-05-14 00:28:48.000 134 33825.13 271.31 17116.51 88888.00 2019-05-14 00:28:49.000 134 33825.14 271.31 17116.48 88888.00 2019-05-14 00:28:50.000 134 33825.15 271.27 17116.44 37910.46 2019-05-14 00:28:51.000 134 33825.15 271.25 17116.48 88888.00 2019-05-14 00:28:52.000 134 33825.16 271.33 17116.50 88888.00 2019-05-14 00:28:53.000 134 33825.11 271.33 17116.50 88888.00 2019-05-14 00:28:54.000 134 33825.13 271.38 17116.54 88888.00 2019-05-14 00:28:55.000 134 33825.15 271.35 17116.51 37910.39 2019-05-14 00:28:56.000 134 33825.20 271.35 17116.48 88888.00 2019-05-14 00:28:57.000 134 33825.21 271.31 17116.46 88888.00 2019-05-14 00:28:58.000 134 33825.19 271.27 17116.48 88888.00 2019-05-14 00:28:59.000 134 33825.19 271.29 17116.50 88888.00 2019-05-14 00:29:00.000 134 33825.15 271.28 17116.53 37910.45 2019-05-14 00:29:01.000 134 33825.15 271.27 17116.55 88888.00 2019-05-14 00:29:02.000 134 33825.17 271.25 17116.51 88888.00 2019-05-14 00:29:03.000 134 33825.20 271.26 17116.52 88888.00 2019-05-14 00:29:04.000 134 33825.19 271.24 17116.50 88888.00 2019-05-14 00:29:05.000 134 33825.18 271.24 17116.50 37910.42 2019-05-14 00:29:06.000 134 33825.19 271.22 17116.50 88888.00 2019-05-14 00:29:07.000 134 33825.21 271.24 17116.53 88888.00 2019-05-14 00:29:08.000 134 33825.19 271.27 17116.54 88888.00 2019-05-14 00:29:09.000 134 33825.16 271.27 17116.49 88888.00 2019-05-14 00:29:10.000 134 33825.12 271.26 17116.53 37910.37 2019-05-14 00:29:11.000 134 33825.12 271.27 17116.53 88888.00 2019-05-14 00:29:12.000 134 33825.11 271.29 17116.56 88888.00 2019-05-14 00:29:13.000 134 33825.09 271.31 17116.57 88888.00 2019-05-14 00:29:14.000 134 33825.12 271.30 17116.54 88888.00 2019-05-14 00:29:15.000 134 33825.10 271.31 17116.52 37910.40 2019-05-14 00:29:16.000 134 33825.07 271.31 17116.51 88888.00 2019-05-14 00:29:17.000 134 33825.10 271.27 17116.51 88888.00 2019-05-14 00:29:18.000 134 33825.08 271.25 17116.57 88888.00 2019-05-14 00:29:19.000 134 33825.08 271.29 17116.59 88888.00 2019-05-14 00:29:20.000 134 33825.06 271.32 17116.55 37910.37 2019-05-14 00:29:21.000 134 33825.07 271.31 17116.60 88888.00 2019-05-14 00:29:22.000 134 33825.05 271.32 17116.58 88888.00 2019-05-14 00:29:23.000 134 33825.02 271.30 17116.58 88888.00 2019-05-14 00:29:24.000 134 33825.01 271.28 17116.57 88888.00 2019-05-14 00:29:25.000 134 33824.96 271.31 17116.57 37910.40 2019-05-14 00:29:26.000 134 33824.96 271.29 17116.60 88888.00 2019-05-14 00:29:27.000 134 33824.98 271.32 17116.56 88888.00 2019-05-14 00:29:28.000 134 33825.02 271.33 17116.55 88888.00 2019-05-14 00:29:29.000 134 33824.99 271.30 17116.54 88888.00 2019-05-14 00:29:30.000 134 33824.98 271.20 17116.52 37910.28 2019-05-14 00:29:31.000 134 33824.99 271.22 17116.52 88888.00 2019-05-14 00:29:32.000 134 33824.96 271.23 17116.51 88888.00 2019-05-14 00:29:33.000 134 33824.94 271.24 17116.56 88888.00 2019-05-14 00:29:34.000 134 33824.96 271.27 17116.51 88888.00 2019-05-14 00:29:35.000 134 33824.96 271.25 17116.55 37910.38 2019-05-14 00:29:36.000 134 33824.93 271.25 17116.58 88888.00 2019-05-14 00:29:37.000 134 33824.95 271.22 17116.57 88888.00 2019-05-14 00:29:38.000 134 33824.93 271.21 17116.56 88888.00 2019-05-14 00:29:39.000 134 33824.90 271.19 17116.57 88888.00 2019-05-14 00:29:40.000 134 33824.91 271.22 17116.53 37910.28 2019-05-14 00:29:41.000 134 33824.93 271.25 17116.53 88888.00 2019-05-14 00:29:42.000 134 33824.87 271.27 17116.57 88888.00 2019-05-14 00:29:43.000 134 33824.88 271.31 17116.57 88888.00 2019-05-14 00:29:44.000 134 33824.90 271.32 17116.59 88888.00 2019-05-14 00:29:45.000 134 33824.91 271.34 17116.58 37910.27 2019-05-14 00:29:46.000 134 33824.92 271.37 17116.58 88888.00 2019-05-14 00:29:47.000 134 33824.85 271.31 17116.56 88888.00 2019-05-14 00:29:48.000 134 33824.84 271.30 17116.57 88888.00 2019-05-14 00:29:49.000 134 33824.88 271.31 17116.58 88888.00 2019-05-14 00:29:50.000 134 33824.89 271.31 17116.59 37910.18 2019-05-14 00:29:51.000 134 33824.88 271.32 17116.59 88888.00 2019-05-14 00:29:52.000 134 33824.87 271.30 17116.52 88888.00 2019-05-14 00:29:53.000 134 33824.84 271.30 17116.50 88888.00 2019-05-14 00:29:54.000 134 33824.82 271.32 17116.51 88888.00 2019-05-14 00:29:55.000 134 33824.80 271.33 17116.53 37910.13 2019-05-14 00:29:56.000 134 33824.81 271.32 17116.56 88888.00 2019-05-14 00:29:57.000 134 33824.83 271.31 17116.56 88888.00 2019-05-14 00:29:58.000 134 33824.82 271.30 17116.53 88888.00 2019-05-14 00:29:59.000 134 33824.82 271.30 17116.54 88888.00 2019-05-14 00:30:00.000 134 33824.82 271.31 17116.58 37910.20 2019-05-14 00:30:01.000 134 33824.82 271.27 17116.58 88888.00 2019-05-14 00:30:02.000 134 33824.80 271.26 17116.58 88888.00 2019-05-14 00:30:03.000 134 33824.79 271.28 17116.56 88888.00 2019-05-14 00:30:04.000 134 33824.79 271.30 17116.56 88888.00 2019-05-14 00:30:05.000 134 33824.78 271.32 17116.57 37910.11 2019-05-14 00:30:06.000 134 33824.79 271.31 17116.54 88888.00 2019-05-14 00:30:07.000 134 33824.80 271.32 17116.57 88888.00 2019-05-14 00:30:08.000 134 33824.76 271.36 17116.58 88888.00 2019-05-14 00:30:09.000 134 33824.78 271.37 17116.59 88888.00 2019-05-14 00:30:10.000 134 33824.74 271.34 17116.56 37910.21 2019-05-14 00:30:11.000 134 33824.73 271.34 17116.55 88888.00 2019-05-14 00:30:12.000 134 33824.73 271.34 17116.55 88888.00 2019-05-14 00:30:13.000 134 33824.73 271.35 17116.58 88888.00 2019-05-14 00:30:14.000 134 33824.71 271.38 17116.58 88888.00 2019-05-14 00:30:15.000 134 33824.71 271.40 17116.56 37910.14 2019-05-14 00:30:16.000 134 33824.68 271.36 17116.57 88888.00 2019-05-14 00:30:17.000 134 33824.66 271.33 17116.57 88888.00 2019-05-14 00:30:18.000 134 33824.68 271.31 17116.57 88888.00 2019-05-14 00:30:19.000 134 33824.70 271.30 17116.54 88888.00 2019-05-14 00:30:20.000 134 33824.65 271.29 17116.54 37910.09 2019-05-14 00:30:21.000 134 33824.62 271.30 17116.56 88888.00 2019-05-14 00:30:22.000 134 33824.62 271.30 17116.55 88888.00 2019-05-14 00:30:23.000 134 33824.63 271.34 17116.55 88888.00 2019-05-14 00:30:24.000 134 33824.64 271.36 17116.54 88888.00 2019-05-14 00:30:25.000 134 33824.66 271.39 17116.52 37910.06 2019-05-14 00:30:26.000 134 33824.67 271.42 17116.47 88888.00 2019-05-14 00:30:27.000 134 33824.68 271.39 17116.47 88888.00 2019-05-14 00:30:28.000 134 33824.64 271.35 17116.53 88888.00 2019-05-14 00:30:29.000 134 33824.64 271.39 17116.54 88888.00 2019-05-14 00:30:30.000 134 33824.62 271.42 17116.54 37910.05 2019-05-14 00:30:31.000 134 33824.62 271.40 17116.53 88888.00 2019-05-14 00:30:32.000 134 33824.60 271.42 17116.54 88888.00 2019-05-14 00:30:33.000 134 33824.62 271.46 17116.56 88888.00 2019-05-14 00:30:34.000 134 33824.61 271.40 17116.56 88888.00 2019-05-14 00:30:35.000 134 33824.65 271.40 17116.57 37909.98 2019-05-14 00:30:36.000 134 33824.60 271.42 17116.57 88888.00 2019-05-14 00:30:37.000 134 33824.56 271.43 17116.61 88888.00 2019-05-14 00:30:38.000 134 33824.57 271.43 17116.62 88888.00 2019-05-14 00:30:39.000 134 33824.57 271.44 17116.61 88888.00 2019-05-14 00:30:40.000 134 33824.54 271.44 17116.58 37910.03 2019-05-14 00:30:41.000 134 33824.54 271.45 17116.60 88888.00 2019-05-14 00:30:42.000 134 33824.56 271.46 17116.60 88888.00 2019-05-14 00:30:43.000 134 33824.58 271.46 17116.59 88888.00 2019-05-14 00:30:44.000 134 33824.58 271.49 17116.62 88888.00 2019-05-14 00:30:45.000 134 33824.61 271.46 17116.66 37909.99 2019-05-14 00:30:46.000 134 33824.55 271.43 17116.65 88888.00 2019-05-14 00:30:47.000 134 33824.51 271.44 17116.62 88888.00 2019-05-14 00:30:48.000 134 33824.51 271.41 17116.57 88888.00 2019-05-14 00:30:49.000 134 33824.53 271.41 17116.56 88888.00 2019-05-14 00:30:50.000 134 33824.52 271.44 17116.57 37909.99 2019-05-14 00:30:51.000 134 33824.50 271.43 17116.59 88888.00 2019-05-14 00:30:52.000 134 33824.49 271.41 17116.60 88888.00 2019-05-14 00:30:53.000 134 33824.45 271.42 17116.57 88888.00 2019-05-14 00:30:54.000 134 33824.44 271.46 17116.57 88888.00 2019-05-14 00:30:55.000 134 33824.44 271.44 17116.56 37909.87 2019-05-14 00:30:56.000 134 33824.42 271.45 17116.57 88888.00 2019-05-14 00:30:57.000 134 33824.44 271.44 17116.58 88888.00 2019-05-14 00:30:58.000 134 33824.42 271.42 17116.59 88888.00 2019-05-14 00:30:59.000 134 33824.41 271.45 17116.62 88888.00 2019-05-14 00:31:00.000 134 33824.38 271.49 17116.59 37909.79 2019-05-14 00:31:01.000 134 33824.38 271.53 17116.60 88888.00 2019-05-14 00:31:02.000 134 33824.38 271.50 17116.62 88888.00 2019-05-14 00:31:03.000 134 33824.38 271.52 17116.63 88888.00 2019-05-14 00:31:04.000 134 33824.34 271.50 17116.59 88888.00 2019-05-14 00:31:05.000 134 33824.28 271.54 17116.63 37909.82 2019-05-14 00:31:06.000 134 33824.31 271.56 17116.65 88888.00 2019-05-14 00:31:07.000 134 33824.36 271.57 17116.64 88888.00 2019-05-14 00:31:08.000 134 33824.35 271.56 17116.64 88888.00 2019-05-14 00:31:09.000 134 33824.34 271.60 17116.63 88888.00 2019-05-14 00:31:10.000 134 33824.34 271.60 17116.60 37909.83 2019-05-14 00:31:11.000 134 33824.31 271.60 17116.60 88888.00 2019-05-14 00:31:12.000 134 33824.25 271.62 17116.62 88888.00 2019-05-14 00:31:13.000 134 33824.28 271.64 17116.64 88888.00 2019-05-14 00:31:14.000 134 33824.24 271.67 17116.63 88888.00 2019-05-14 00:31:15.000 134 33824.24 271.66 17116.64 37909.79 2019-05-14 00:31:16.000 134 33824.22 271.67 17116.67 88888.00 2019-05-14 00:31:17.000 134 33824.22 271.68 17116.67 88888.00 2019-05-14 00:31:18.000 134 33824.23 271.65 17116.70 88888.00 2019-05-14 00:31:19.000 134 33824.27 271.69 17116.67 88888.00 2019-05-14 00:31:20.000 134 33824.28 271.70 17116.69 37909.74 2019-05-14 00:31:21.000 134 33824.29 271.69 17116.66 88888.00 2019-05-14 00:31:22.000 134 33824.28 271.70 17116.69 88888.00 2019-05-14 00:31:23.000 134 33824.25 271.70 17116.70 88888.00 2019-05-14 00:31:24.000 134 33824.26 271.69 17116.67 88888.00 2019-05-14 00:31:25.000 134 33824.25 271.70 17116.65 37909.72 2019-05-14 00:31:26.000 134 33824.22 271.71 17116.65 88888.00 2019-05-14 00:31:27.000 134 33824.21 271.68 17116.66 88888.00 2019-05-14 00:31:28.000 134 33824.21 271.69 17116.61 88888.00 2019-05-14 00:31:29.000 134 33824.21 271.69 17116.62 88888.00 2019-05-14 00:31:30.000 134 33824.21 271.72 17116.67 37909.70 2019-05-14 00:31:31.000 134 33824.18 271.72 17116.71 88888.00 2019-05-14 00:31:32.000 134 33824.21 271.74 17116.71 88888.00 2019-05-14 00:31:33.000 134 33824.20 271.73 17116.69 88888.00 2019-05-14 00:31:34.000 134 33824.18 271.73 17116.67 88888.00 2019-05-14 00:31:35.000 134 33824.16 271.76 17116.67 37909.68 2019-05-14 00:31:36.000 134 33824.16 271.75 17116.63 88888.00 2019-05-14 00:31:37.000 134 33824.18 271.75 17116.65 88888.00 2019-05-14 00:31:38.000 134 33824.20 271.78 17116.65 88888.00 2019-05-14 00:31:39.000 134 33824.18 271.78 17116.62 88888.00 2019-05-14 00:31:40.000 134 33824.20 271.78 17116.61 37909.65 2019-05-14 00:31:41.000 134 33824.19 271.78 17116.60 88888.00 2019-05-14 00:31:42.000 134 33824.17 271.79 17116.63 88888.00 2019-05-14 00:31:43.000 134 33824.15 271.81 17116.65 88888.00 2019-05-14 00:31:44.000 134 33824.11 271.78 17116.66 88888.00 2019-05-14 00:31:45.000 134 33824.13 271.80 17116.62 37909.70 2019-05-14 00:31:46.000 134 33824.12 271.81 17116.63 88888.00 2019-05-14 00:31:47.000 134 33824.10 271.81 17116.65 88888.00 2019-05-14 00:31:48.000 134 33824.08 271.85 17116.61 88888.00 2019-05-14 00:31:49.000 134 33824.09 271.86 17116.61 88888.00 2019-05-14 00:31:50.000 134 33824.08 271.87 17116.63 37909.53 2019-05-14 00:31:51.000 134 33824.07 271.90 17116.60 88888.00 2019-05-14 00:31:52.000 134 33824.06 271.93 17116.59 88888.00 2019-05-14 00:31:53.000 134 33824.09 271.92 17116.61 88888.00 2019-05-14 00:31:54.000 134 33824.04 271.90 17116.62 88888.00 2019-05-14 00:31:55.000 134 33824.02 271.91 17116.62 37909.61 2019-05-14 00:31:56.000 134 33823.96 271.90 17116.62 88888.00 2019-05-14 00:31:57.000 134 33823.98 271.93 17116.62 88888.00 2019-05-14 00:31:58.000 134 33823.98 271.94 17116.69 88888.00 2019-05-14 00:31:59.000 134 33823.99 271.97 17116.68 88888.00 2019-05-14 00:32:00.000 134 33823.97 271.95 17116.64 37909.59 2019-05-14 00:32:01.000 134 33823.98 271.94 17116.62 88888.00 2019-05-14 00:32:02.000 134 33823.96 271.97 17116.57 88888.00 2019-05-14 00:32:03.000 134 33823.97 271.98 17116.60 88888.00 2019-05-14 00:32:04.000 134 33823.94 271.98 17116.63 88888.00 2019-05-14 00:32:05.000 134 33823.96 271.98 17116.65 37909.46 2019-05-14 00:32:06.000 134 33823.96 272.00 17116.64 88888.00 2019-05-14 00:32:07.000 134 33823.96 272.00 17116.65 88888.00 2019-05-14 00:32:08.000 134 33823.96 271.97 17116.65 88888.00 2019-05-14 00:32:09.000 134 33823.93 271.97 17116.61 88888.00 2019-05-14 00:32:10.000 134 33823.94 272.01 17116.59 37909.45 2019-05-14 00:32:11.000 134 33823.93 272.00 17116.62 88888.00 2019-05-14 00:32:12.000 134 33823.90 272.04 17116.66 88888.00 2019-05-14 00:32:13.000 134 33823.92 272.04 17116.63 88888.00 2019-05-14 00:32:14.000 134 33823.90 272.04 17116.63 88888.00 2019-05-14 00:32:15.000 134 33823.88 272.04 17116.61 37909.38 2019-05-14 00:32:16.000 134 33823.88 272.05 17116.63 88888.00 2019-05-14 00:32:17.000 134 33823.91 272.03 17116.65 88888.00 2019-05-14 00:32:18.000 134 33823.90 272.06 17116.67 88888.00 2019-05-14 00:32:19.000 134 33823.84 272.02 17116.64 88888.00 2019-05-14 00:32:20.000 134 33823.82 271.96 17116.62 37909.40 2019-05-14 00:32:21.000 134 33823.82 271.99 17116.66 88888.00 2019-05-14 00:32:22.000 134 33823.81 272.02 17116.68 88888.00 2019-05-14 00:32:23.000 134 33823.77 272.01 17116.64 88888.00 2019-05-14 00:32:24.000 134 33823.74 272.00 17116.65 88888.00 2019-05-14 00:32:25.000 134 33823.77 272.02 17116.68 37909.37 2019-05-14 00:32:26.000 134 33823.78 272.03 17116.67 88888.00 2019-05-14 00:32:27.000 134 33823.78 272.03 17116.68 88888.00 2019-05-14 00:32:28.000 134 33823.80 272.02 17116.70 88888.00 2019-05-14 00:32:29.000 134 33823.79 272.00 17116.69 88888.00 2019-05-14 00:32:30.000 134 33823.74 272.01 17116.65 37909.25 2019-05-14 00:32:31.000 134 33823.75 272.02 17116.69 88888.00 2019-05-14 00:32:32.000 134 33823.72 271.99 17116.71 88888.00 2019-05-14 00:32:33.000 134 33823.76 272.04 17116.73 88888.00 2019-05-14 00:32:34.000 134 33823.77 272.04 17116.73 88888.00 2019-05-14 00:32:35.000 134 33823.74 272.00 17116.68 37909.25 2019-05-14 00:32:36.000 134 33823.71 272.01 17116.65 88888.00 2019-05-14 00:32:37.000 134 33823.72 272.03 17116.65 88888.00 2019-05-14 00:32:38.000 134 33823.70 272.07 17116.67 88888.00 2019-05-14 00:32:39.000 134 33823.70 272.05 17116.70 88888.00 2019-05-14 00:32:40.000 134 33823.67 271.99 17116.70 37909.24 2019-05-14 00:32:41.000 134 33823.67 272.00 17116.69 88888.00 2019-05-14 00:32:42.000 134 33823.70 272.04 17116.71 88888.00 2019-05-14 00:32:43.000 134 33823.69 272.04 17116.73 88888.00 2019-05-14 00:32:44.000 134 33823.72 272.04 17116.72 88888.00 2019-05-14 00:32:45.000 134 33823.72 272.06 17116.71 37909.20 2019-05-14 00:32:46.000 134 33823.67 272.09 17116.73 88888.00 2019-05-14 00:32:47.000 134 33823.68 272.08 17116.74 88888.00 2019-05-14 00:32:48.000 134 33823.65 272.03 17116.73 88888.00 2019-05-14 00:32:49.000 134 33823.66 272.06 17116.72 88888.00 2019-05-14 00:32:50.000 134 33823.71 272.04 17116.72 37909.14 2019-05-14 00:32:51.000 134 33823.69 272.03 17116.71 88888.00 2019-05-14 00:32:52.000 134 33823.68 272.02 17116.74 88888.00 2019-05-14 00:32:53.000 134 33823.67 272.02 17116.73 88888.00 2019-05-14 00:32:54.000 134 33823.63 272.01 17116.66 88888.00 2019-05-14 00:32:55.000 134 33823.63 272.06 17116.64 37909.11 2019-05-14 00:32:56.000 134 33823.61 272.06 17116.63 88888.00 2019-05-14 00:32:57.000 134 33823.58 272.10 17116.63 88888.00 2019-05-14 00:32:58.000 134 33823.55 272.07 17116.63 88888.00 2019-05-14 00:32:59.000 134 33823.53 272.08 17116.67 88888.00 2019-05-14 00:33:00.000 134 33823.58 272.09 17116.71 37909.11 2019-05-14 00:33:01.000 134 33823.59 272.09 17116.70 88888.00 2019-05-14 00:33:02.000 134 33823.56 272.14 17116.71 88888.00 2019-05-14 00:33:03.000 134 33823.57 272.13 17116.66 88888.00 2019-05-14 00:33:04.000 134 33823.56 272.11 17116.63 88888.00 2019-05-14 00:33:05.000 134 33823.54 272.08 17116.63 37909.11 2019-05-14 00:33:06.000 134 33823.48 272.07 17116.67 88888.00 2019-05-14 00:33:07.000 134 33823.46 272.10 17116.67 88888.00 2019-05-14 00:33:08.000 134 33823.46 272.07 17116.69 88888.00 2019-05-14 00:33:09.000 134 33823.42 272.06 17116.67 88888.00 2019-05-14 00:33:10.000 134 33823.38 272.04 17116.68 37908.91 2019-05-14 00:33:11.000 134 33823.41 272.07 17116.67 88888.00 2019-05-14 00:33:12.000 134 33823.38 272.06 17116.65 88888.00 2019-05-14 00:33:13.000 134 33823.35 272.09 17116.63 88888.00 2019-05-14 00:33:14.000 134 33823.38 272.07 17116.61 88888.00 2019-05-14 00:33:15.000 134 33823.39 272.04 17116.60 37908.98 2019-05-14 00:33:16.000 134 33823.36 272.02 17116.59 88888.00 2019-05-14 00:33:17.000 134 33823.37 271.99 17116.57 88888.00 2019-05-14 00:33:18.000 134 33823.36 272.01 17116.61 88888.00 2019-05-14 00:33:19.000 134 33823.35 272.00 17116.59 88888.00 2019-05-14 00:33:20.000 134 33823.37 272.02 17116.62 37908.96 2019-05-14 00:33:21.000 134 33823.33 272.03 17116.61 88888.00 2019-05-14 00:33:22.000 134 33823.34 272.03 17116.59 88888.00 2019-05-14 00:33:23.000 134 33823.32 272.03 17116.64 88888.00 2019-05-14 00:33:24.000 134 33823.32 272.05 17116.66 88888.00 2019-05-14 00:33:25.000 134 33823.32 272.06 17116.67 37908.88 2019-05-14 00:33:26.000 134 33823.30 272.05 17116.64 88888.00 2019-05-14 00:33:27.000 134 33823.31 272.07 17116.60 88888.00 2019-05-14 00:33:28.000 134 33823.27 272.07 17116.59 88888.00 2019-05-14 00:33:29.000 134 33823.26 272.10 17116.60 88888.00 2019-05-14 00:33:30.000 134 33823.28 272.10 17116.63 37908.85 2019-05-14 00:33:31.000 134 33823.26 272.08 17116.58 88888.00 2019-05-14 00:33:32.000 134 33823.27 272.05 17116.57 88888.00 2019-05-14 00:33:33.000 134 33823.28 272.03 17116.56 88888.00 2019-05-14 00:33:34.000 134 33823.26 272.08 17116.53 88888.00 2019-05-14 00:33:35.000 134 33823.24 272.06 17116.56 37908.85 2019-05-14 00:33:36.000 134 33823.25 272.06 17116.54 88888.00 2019-05-14 00:33:37.000 134 33823.26 272.08 17116.58 88888.00 2019-05-14 00:33:38.000 134 33823.26 272.07 17116.60 88888.00 2019-05-14 00:33:39.000 134 33823.21 272.07 17116.58 88888.00 2019-05-14 00:33:40.000 134 33823.19 272.05 17116.58 37908.76 2019-05-14 00:33:41.000 134 33823.17 272.03 17116.61 88888.00 2019-05-14 00:33:42.000 134 33823.15 272.06 17116.58 88888.00 2019-05-14 00:33:43.000 134 33823.19 272.05 17116.59 88888.00 2019-05-14 00:33:44.000 134 33823.23 272.04 17116.64 88888.00 2019-05-14 00:33:45.000 134 33823.23 272.06 17116.64 37908.75 2019-05-14 00:33:46.000 134 33823.19 272.09 17116.66 88888.00 2019-05-14 00:33:47.000 134 33823.20 272.08 17116.67 88888.00 2019-05-14 00:33:48.000 134 33823.17 272.12 17116.63 88888.00 2019-05-14 00:33:49.000 134 33823.18 272.20 17116.63 88888.00 2019-05-14 00:33:50.000 134 33823.15 272.23 17116.61 37908.65 2019-05-14 00:33:51.000 134 33823.13 272.23 17116.61 88888.00 2019-05-14 00:33:52.000 134 33823.12 272.23 17116.63 88888.00 2019-05-14 00:33:53.000 134 33823.13 272.21 17116.61 88888.00 2019-05-14 00:33:54.000 134 33823.08 272.22 17116.62 88888.00 2019-05-14 00:33:55.000 134 33823.07 272.20 17116.68 37908.80 2019-05-14 00:33:56.000 134 33823.09 272.15 17116.69 88888.00 2019-05-14 00:33:57.000 134 33823.06 272.19 17116.69 88888.00 2019-05-14 00:33:58.000 134 33823.08 272.19 17116.69 88888.00 2019-05-14 00:33:59.000 134 33823.05 272.16 17116.67 88888.00 2019-05-14 00:34:00.000 134 33823.06 272.17 17116.68 37908.72 2019-05-14 00:34:01.000 134 33823.04 272.16 17116.67 88888.00 2019-05-14 00:34:02.000 134 33823.07 272.17 17116.65 88888.00 2019-05-14 00:34:03.000 134 33823.06 272.14 17116.68 88888.00 2019-05-14 00:34:04.000 134 33823.04 272.05 17116.62 88888.00 2019-05-14 00:34:05.000 134 33823.05 272.04 17116.66 37908.67 2019-05-14 00:34:06.000 134 33823.02 272.04 17116.62 88888.00 2019-05-14 00:34:07.000 134 33822.99 272.05 17116.59 88888.00 2019-05-14 00:34:08.000 134 33823.02 272.04 17116.65 88888.00 2019-05-14 00:34:09.000 134 33823.02 272.03 17116.69 88888.00 2019-05-14 00:34:10.000 134 33823.00 272.03 17116.66 37908.63 2019-05-14 00:34:11.000 134 33822.99 272.06 17116.70 88888.00 2019-05-14 00:34:12.000 134 33823.02 272.04 17116.71 88888.00 2019-05-14 00:34:13.000 134 33823.00 272.09 17116.70 88888.00 2019-05-14 00:34:14.000 134 33822.96 272.08 17116.71 88888.00 2019-05-14 00:34:15.000 134 33822.97 272.07 17116.74 37908.56 2019-05-14 00:34:16.000 134 33822.97 272.01 17116.73 88888.00 2019-05-14 00:34:17.000 134 33822.95 272.00 17116.69 88888.00 2019-05-14 00:34:18.000 134 33822.97 271.95 17116.65 88888.00 2019-05-14 00:34:19.000 134 33822.99 272.00 17116.69 88888.00 2019-05-14 00:34:20.000 134 33822.98 272.04 17116.71 37908.60 2019-05-14 00:34:21.000 134 33822.98 272.00 17116.70 88888.00 2019-05-14 00:34:22.000 134 33822.99 271.98 17116.67 88888.00 2019-05-14 00:34:23.000 134 33822.96 271.98 17116.69 88888.00 2019-05-14 00:34:24.000 134 33822.95 272.02 17116.71 88888.00 2019-05-14 00:34:25.000 134 33822.93 271.99 17116.73 37908.57 2019-05-14 00:34:26.000 134 33822.93 272.01 17116.70 88888.00 2019-05-14 00:34:27.000 134 33822.89 271.95 17116.64 88888.00 2019-05-14 00:34:28.000 134 33822.92 271.96 17116.68 88888.00 2019-05-14 00:34:29.000 134 33822.91 271.96 17116.65 88888.00 2019-05-14 00:34:30.000 134 33822.92 271.92 17116.66 37908.58 2019-05-14 00:34:31.000 134 33822.93 271.93 17116.67 88888.00 2019-05-14 00:34:32.000 134 33822.93 271.96 17116.67 88888.00 2019-05-14 00:34:33.000 134 33822.93 271.95 17116.68 88888.00 2019-05-14 00:34:34.000 134 33822.92 271.92 17116.72 88888.00 2019-05-14 00:34:35.000 134 33822.90 271.88 17116.70 37908.50 2019-05-14 00:34:36.000 134 33822.87 271.89 17116.71 88888.00 2019-05-14 00:34:37.000 134 33822.89 271.90 17116.68 88888.00 2019-05-14 00:34:38.000 134 33822.88 271.89 17116.71 88888.00 2019-05-14 00:34:39.000 134 33822.91 271.92 17116.69 88888.00 2019-05-14 00:34:40.000 134 33822.93 271.91 17116.68 37908.51 2019-05-14 00:34:41.000 134 33822.91 271.87 17116.67 88888.00 2019-05-14 00:34:42.000 134 33822.89 271.87 17116.68 88888.00 2019-05-14 00:34:43.000 134 33822.90 271.89 17116.69 88888.00 2019-05-14 00:34:44.000 134 33822.90 271.88 17116.73 88888.00 2019-05-14 00:34:45.000 134 33822.85 271.86 17116.75 37908.46 2019-05-14 00:34:46.000 134 33822.85 271.86 17116.73 88888.00 2019-05-14 00:34:47.000 134 33822.81 271.84 17116.76 88888.00 2019-05-14 00:34:48.000 134 33822.80 271.87 17116.76 88888.00 2019-05-14 00:34:49.000 134 33822.80 271.85 17116.78 88888.00 2019-05-14 00:34:50.000 134 33822.79 271.84 17116.75 37908.47 2019-05-14 00:34:51.000 134 33822.76 271.84 17116.77 88888.00 2019-05-14 00:34:52.000 134 33822.76 271.84 17116.77 88888.00 2019-05-14 00:34:53.000 134 33822.74 271.83 17116.79 88888.00 2019-05-14 00:34:54.000 134 33822.73 271.83 17116.79 88888.00 2019-05-14 00:34:55.000 134 33822.69 271.88 17116.81 37908.32 2019-05-14 00:34:56.000 134 33822.71 271.91 17116.82 88888.00 2019-05-14 00:34:57.000 134 33822.71 271.87 17116.82 88888.00 2019-05-14 00:34:58.000 134 33822.71 271.88 17116.78 88888.00 2019-05-14 00:34:59.000 134 33822.69 271.85 17116.78 88888.00 2019-05-14 00:35:00.000 134 33822.70 271.89 17116.78 37908.34 2019-05-14 00:35:01.000 134 33822.68 271.91 17116.76 88888.00 2019-05-14 00:35:02.000 134 33822.66 271.93 17116.74 88888.00 2019-05-14 00:35:03.000 134 33822.67 271.93 17116.75 88888.00 2019-05-14 00:35:04.000 134 33822.69 271.91 17116.73 88888.00 2019-05-14 00:35:05.000 134 33822.69 271.92 17116.72 37908.42 2019-05-14 00:35:06.000 134 33822.67 271.93 17116.74 88888.00 2019-05-14 00:35:07.000 134 33822.66 271.90 17116.76 88888.00 2019-05-14 00:35:08.000 134 33822.68 271.85 17116.77 88888.00 2019-05-14 00:35:09.000 134 33822.71 271.86 17116.77 88888.00 2019-05-14 00:35:10.000 134 33822.70 271.86 17116.73 37908.29 2019-05-14 00:35:11.000 134 33822.68 271.85 17116.71 88888.00 2019-05-14 00:35:12.000 134 33822.67 271.87 17116.73 88888.00 2019-05-14 00:35:13.000 134 33822.65 271.83 17116.73 88888.00 2019-05-14 00:35:14.000 134 33822.67 271.82 17116.72 88888.00 2019-05-14 00:35:15.000 134 33822.70 271.86 17116.76 37908.40 2019-05-14 00:35:16.000 134 33822.69 271.86 17116.74 88888.00 2019-05-14 00:35:17.000 134 33822.70 271.85 17116.69 88888.00 2019-05-14 00:35:18.000 134 33822.70 271.85 17116.70 88888.00 2019-05-14 00:35:19.000 134 33822.69 271.84 17116.72 88888.00 2019-05-14 00:35:20.000 134 33822.66 271.83 17116.73 37908.28 2019-05-14 00:35:21.000 134 33822.70 271.83 17116.77 88888.00 2019-05-14 00:35:22.000 134 33822.68 271.83 17116.78 88888.00 2019-05-14 00:35:23.000 134 33822.68 271.82 17116.80 88888.00 2019-05-14 00:35:24.000 134 33822.67 271.79 17116.77 88888.00 2019-05-14 00:35:25.000 134 33822.67 271.79 17116.73 37908.19 2019-05-14 00:35:26.000 134 33822.67 271.81 17116.73 88888.00 2019-05-14 00:35:27.000 134 33822.63 271.82 17116.78 88888.00 2019-05-14 00:35:28.000 134 33822.64 271.84 17116.80 88888.00 2019-05-14 00:35:29.000 134 33822.65 271.82 17116.76 88888.00 2019-05-14 00:35:30.000 134 33822.66 271.81 17116.73 37908.22 2019-05-14 00:35:31.000 134 33822.68 271.83 17116.73 88888.00 2019-05-14 00:35:32.000 134 33822.65 271.81 17116.75 88888.00 2019-05-14 00:35:33.000 134 33822.67 271.84 17116.74 88888.00 2019-05-14 00:35:34.000 134 33822.67 271.84 17116.75 88888.00 2019-05-14 00:35:35.000 134 33822.66 271.81 17116.73 37908.27 2019-05-14 00:35:36.000 134 33822.64 271.82 17116.75 88888.00 2019-05-14 00:35:37.000 134 33822.64 271.83 17116.76 88888.00 2019-05-14 00:35:38.000 134 33822.64 271.79 17116.72 88888.00 2019-05-14 00:35:39.000 134 33822.63 271.77 17116.72 88888.00 2019-05-14 00:35:40.000 134 33822.59 271.76 17116.75 37908.32 2019-05-14 00:35:41.000 134 33822.60 271.77 17116.74 88888.00 2019-05-14 00:35:42.000 134 33822.60 271.77 17116.73 88888.00 2019-05-14 00:35:43.000 134 33822.59 271.75 17116.72 88888.00 2019-05-14 00:35:44.000 134 33822.59 271.76 17116.73 88888.00 2019-05-14 00:35:45.000 134 33822.60 271.77 17116.72 37908.30 2019-05-14 00:35:46.000 134 33822.58 271.82 17116.75 88888.00 2019-05-14 00:35:47.000 134 33822.56 271.82 17116.75 88888.00 2019-05-14 00:35:48.000 134 33822.54 271.80 17116.73 88888.00 2019-05-14 00:35:49.000 134 33822.49 271.80 17116.71 88888.00 2019-05-14 00:35:50.000 134 33822.51 271.78 17116.70 37908.25 2019-05-14 00:35:51.000 134 33822.53 271.76 17116.71 88888.00 2019-05-14 00:35:52.000 134 33822.59 271.77 17116.73 88888.00 2019-05-14 00:35:53.000 134 33822.58 271.82 17116.72 88888.00 2019-05-14 00:35:54.000 134 33822.59 271.82 17116.74 88888.00 2019-05-14 00:35:55.000 134 33822.62 271.82 17116.77 37908.18 2019-05-14 00:35:56.000 134 33822.58 271.81 17116.77 88888.00 2019-05-14 00:35:57.000 134 33822.53 271.79 17116.76 88888.00 2019-05-14 00:35:58.000 134 33822.53 271.76 17116.79 88888.00 2019-05-14 00:35:59.000 134 33822.52 271.73 17116.75 88888.00 2019-05-14 00:36:00.000 134 33822.54 271.74 17116.71 37908.11 2019-05-14 00:36:01.000 134 33822.55 271.76 17116.69 88888.00 2019-05-14 00:36:02.000 134 33822.53 271.78 17116.73 88888.00 2019-05-14 00:36:03.000 134 33822.55 271.76 17116.76 88888.00 2019-05-14 00:36:04.000 134 33822.56 271.76 17116.75 88888.00 2019-05-14 00:36:05.000 134 33822.58 271.77 17116.76 37908.21 2019-05-14 00:36:06.000 134 33822.51 271.74 17116.73 88888.00 2019-05-14 00:36:07.000 134 33822.52 271.72 17116.71 88888.00 2019-05-14 00:36:08.000 134 33822.50 271.74 17116.70 88888.00 2019-05-14 00:36:09.000 134 33822.50 271.77 17116.72 88888.00 2019-05-14 00:36:10.000 134 33822.53 271.81 17116.72 37908.21 2019-05-14 00:36:11.000 134 33822.49 271.80 17116.70 88888.00 2019-05-14 00:36:12.000 134 33822.49 271.75 17116.68 88888.00 2019-05-14 00:36:13.000 134 33822.48 271.72 17116.69 88888.00 2019-05-14 00:36:14.000 134 33822.50 271.76 17116.71 88888.00 2019-05-14 00:36:15.000 134 33822.52 271.83 17116.73 37908.16 2019-05-14 00:36:16.000 134 33822.48 271.84 17116.71 88888.00 2019-05-14 00:36:17.000 134 33822.51 271.82 17116.67 88888.00 2019-05-14 00:36:18.000 134 33822.51 271.79 17116.68 88888.00 2019-05-14 00:36:19.000 134 33822.51 271.80 17116.69 88888.00 2019-05-14 00:36:20.000 134 33822.50 271.80 17116.72 37908.14 2019-05-14 00:36:21.000 134 33822.51 271.82 17116.69 88888.00 2019-05-14 00:36:22.000 134 33822.48 271.79 17116.65 88888.00 2019-05-14 00:36:23.000 134 33822.51 271.78 17116.70 88888.00 2019-05-14 00:36:24.000 134 33822.51 271.80 17116.67 88888.00 2019-05-14 00:36:25.000 134 33822.54 271.81 17116.64 37908.12 2019-05-14 00:36:26.000 134 33822.56 271.81 17116.69 88888.00 2019-05-14 00:36:27.000 134 33822.52 271.82 17116.68 88888.00 2019-05-14 00:36:28.000 134 33822.52 271.84 17116.68 88888.00 2019-05-14 00:36:29.000 134 33822.53 271.86 17116.70 88888.00 2019-05-14 00:36:30.000 134 33822.52 271.83 17116.71 37908.16 2019-05-14 00:36:31.000 134 33822.51 271.80 17116.73 88888.00 2019-05-14 00:36:32.000 134 33822.47 271.80 17116.72 88888.00 2019-05-14 00:36:33.000 134 33822.48 271.80 17116.73 88888.00 2019-05-14 00:36:34.000 134 33822.47 271.80 17116.74 88888.00 2019-05-14 00:36:35.000 134 33822.49 271.78 17116.72 37908.18 2019-05-14 00:36:36.000 134 33822.50 271.76 17116.71 88888.00 2019-05-14 00:36:37.000 134 33822.48 271.76 17116.75 88888.00 2019-05-14 00:36:38.000 134 33822.48 271.78 17116.75 88888.00 2019-05-14 00:36:39.000 134 33822.51 271.77 17116.75 88888.00 2019-05-14 00:36:40.000 134 33822.47 271.73 17116.73 37908.09 2019-05-14 00:36:41.000 134 33822.45 271.71 17116.70 88888.00 2019-05-14 00:36:42.000 134 33822.45 271.74 17116.72 88888.00 2019-05-14 00:36:43.000 134 33822.47 271.77 17116.73 88888.00 2019-05-14 00:36:44.000 134 33822.43 271.72 17116.76 88888.00 2019-05-14 00:36:45.000 134 33822.40 271.68 17116.71 37908.23 2019-05-14 00:36:46.000 134 33822.42 271.65 17116.73 88888.00 2019-05-14 00:36:47.000 134 33822.44 271.65 17116.75 88888.00 2019-05-14 00:36:48.000 134 33822.46 271.68 17116.73 88888.00 2019-05-14 00:36:49.000 134 33822.50 271.69 17116.71 88888.00 2019-05-14 00:36:50.000 134 33822.52 271.68 17116.69 37908.09 2019-05-14 00:36:51.000 134 33822.49 271.73 17116.70 88888.00 2019-05-14 00:36:52.000 134 33822.47 271.74 17116.68 88888.00 2019-05-14 00:36:53.000 134 33822.51 271.69 17116.67 88888.00 2019-05-14 00:36:54.000 134 33822.54 271.71 17116.70 88888.00 2019-05-14 00:36:55.000 134 33822.55 271.72 17116.70 37908.15 2019-05-14 00:36:56.000 134 33822.52 271.71 17116.67 88888.00 2019-05-14 00:36:57.000 134 33822.50 271.73 17116.63 88888.00 2019-05-14 00:36:58.000 134 33822.52 271.77 17116.66 88888.00 2019-05-14 00:36:59.000 134 33822.49 271.78 17116.67 88888.00 2019-05-14 00:37:00.000 134 33822.50 271.76 17116.69 37908.12 2019-05-14 00:37:01.000 134 33822.52 271.77 17116.65 88888.00 2019-05-14 00:37:02.000 134 33822.51 271.74 17116.65 88888.00 2019-05-14 00:37:03.000 134 33822.51 271.74 17116.66 88888.00 2019-05-14 00:37:04.000 134 33822.51 271.76 17116.69 88888.00 2019-05-14 00:37:05.000 134 33822.54 271.77 17116.68 37908.13 2019-05-14 00:37:06.000 134 33822.53 271.72 17116.61 88888.00 2019-05-14 00:37:07.000 134 33822.57 271.68 17116.59 88888.00 2019-05-14 00:37:08.000 134 33822.55 271.67 17116.60 88888.00 2019-05-14 00:37:09.000 134 33822.53 271.65 17116.64 88888.00 2019-05-14 00:37:10.000 134 33822.50 271.67 17116.68 37908.19 2019-05-14 00:37:11.000 134 33822.56 271.71 17116.72 88888.00 2019-05-14 00:37:12.000 134 33822.60 271.74 17116.73 88888.00 2019-05-14 00:37:13.000 134 33822.56 271.74 17116.69 88888.00 2019-05-14 00:37:14.000 134 33822.56 271.77 17116.71 88888.00 2019-05-14 00:37:15.000 134 33822.59 271.76 17116.75 37908.14 2019-05-14 00:37:16.000 134 33822.56 271.72 17116.75 88888.00 2019-05-14 00:37:17.000 134 33822.60 271.73 17116.73 88888.00 2019-05-14 00:37:18.000 134 33822.61 271.72 17116.72 88888.00 2019-05-14 00:37:19.000 134 33822.57 271.74 17116.69 88888.00 2019-05-14 00:37:20.000 134 33822.51 271.76 17116.68 37908.20 2019-05-14 00:37:21.000 134 33822.51 271.76 17116.67 88888.00 2019-05-14 00:37:22.000 134 33822.56 271.72 17116.65 88888.00 2019-05-14 00:37:23.000 134 33822.56 271.74 17116.66 88888.00 2019-05-14 00:37:24.000 134 33822.55 271.73 17116.64 88888.00 2019-05-14 00:37:25.000 134 33822.60 271.75 17116.62 37908.22 2019-05-14 00:37:26.000 134 33822.61 271.71 17116.63 88888.00 2019-05-14 00:37:27.000 134 33822.54 271.63 17116.63 88888.00 2019-05-14 00:37:28.000 134 33822.54 271.56 17116.65 88888.00 2019-05-14 00:37:29.000 134 33822.56 271.54 17116.68 88888.00 2019-05-14 00:37:30.000 134 33822.60 271.52 17116.74 37908.32 2019-05-14 00:37:31.000 134 33822.59 271.52 17116.66 88888.00 2019-05-14 00:37:32.000 134 33822.62 271.52 17116.63 88888.00 2019-05-14 00:37:33.000 134 33822.62 271.53 17116.67 88888.00 2019-05-14 00:37:34.000 134 33822.63 271.53 17116.72 88888.00 2019-05-14 00:37:35.000 134 33822.68 271.54 17116.72 37908.26 2019-05-14 00:37:36.000 134 33822.68 271.52 17116.69 88888.00 2019-05-14 00:37:37.000 134 33822.67 271.51 17116.66 88888.00 2019-05-14 00:37:38.000 134 33822.66 271.50 17116.65 88888.00 2019-05-14 00:37:39.000 134 33822.69 271.52 17116.61 88888.00 2019-05-14 00:37:40.000 134 33822.68 271.58 17116.61 37908.34 2019-05-14 00:37:41.000 134 33822.66 271.56 17116.60 88888.00 2019-05-14 00:37:42.000 134 33822.66 271.52 17116.64 88888.00 2019-05-14 00:37:43.000 134 33822.70 271.52 17116.66 88888.00 2019-05-14 00:37:44.000 134 33822.68 271.51 17116.66 88888.00 2019-05-14 00:37:45.000 134 33822.71 271.52 17116.67 37908.34 2019-05-14 00:37:46.000 134 33822.70 271.53 17116.68 88888.00 2019-05-14 00:37:47.000 134 33822.71 271.52 17116.66 88888.00 2019-05-14 00:37:48.000 134 33822.71 271.59 17116.68 88888.00 2019-05-14 00:37:49.000 134 33822.69 271.66 17116.73 88888.00 2019-05-14 00:37:50.000 134 33822.69 271.68 17116.71 37908.27 2019-05-14 00:37:51.000 134 33822.71 271.68 17116.69 88888.00 2019-05-14 00:37:52.000 134 33822.71 271.68 17116.66 88888.00 2019-05-14 00:37:53.000 134 33822.72 271.65 17116.68 88888.00 2019-05-14 00:37:54.000 134 33822.72 271.63 17116.63 88888.00 2019-05-14 00:37:55.000 134 33822.69 271.62 17116.66 37908.30 2019-05-14 00:37:56.000 134 33822.71 271.63 17116.67 88888.00 2019-05-14 00:37:57.000 134 33822.70 271.61 17116.68 88888.00 2019-05-14 00:37:58.000 134 33822.69 271.60 17116.74 88888.00 2019-05-14 00:37:59.000 134 33822.72 271.62 17116.74 88888.00 2019-05-14 00:38:00.000 134 33822.72 271.61 17116.69 37908.35 2019-05-14 00:38:01.000 134 33822.72 271.63 17116.68 88888.00 2019-05-14 00:38:02.000 134 33822.69 271.62 17116.67 88888.00 2019-05-14 00:38:03.000 134 33822.69 271.59 17116.69 88888.00 2019-05-14 00:38:04.000 134 33822.67 271.57 17116.70 88888.00 2019-05-14 00:38:05.000 134 33822.68 271.60 17116.68 37908.30 2019-05-14 00:38:06.000 134 33822.67 271.60 17116.68 88888.00 2019-05-14 00:38:07.000 134 33822.61 271.59 17116.68 88888.00 2019-05-14 00:38:08.000 134 33822.60 271.55 17116.67 88888.00 2019-05-14 00:38:09.000 134 33822.59 271.55 17116.72 88888.00 2019-05-14 00:38:10.000 134 33822.62 271.58 17116.72 37908.38 2019-05-14 00:38:11.000 134 33822.65 271.58 17116.68 88888.00 2019-05-14 00:38:12.000 134 33822.63 271.60 17116.66 88888.00 2019-05-14 00:38:13.000 134 33822.65 271.61 17116.68 88888.00 2019-05-14 00:38:14.000 134 33822.64 271.60 17116.70 88888.00 2019-05-14 00:38:15.000 134 33822.70 271.53 17116.69 37908.33 2019-05-14 00:38:16.000 134 33822.70 271.56 17116.68 88888.00 2019-05-14 00:38:17.000 134 33822.69 271.58 17116.67 88888.00 2019-05-14 00:38:18.000 134 33822.70 271.60 17116.67 88888.00 2019-05-14 00:38:19.000 134 33822.65 271.57 17116.64 88888.00 2019-05-14 00:38:20.000 134 33822.66 271.58 17116.58 37908.36 2019-05-14 00:38:21.000 134 33822.69 271.60 17116.62 88888.00 2019-05-14 00:38:22.000 134 33822.69 271.61 17116.62 88888.00 2019-05-14 00:38:23.000 134 33822.69 271.61 17116.63 88888.00 2019-05-14 00:38:24.000 134 33822.66 271.65 17116.64 88888.00 2019-05-14 00:38:25.000 134 33822.63 271.57 17116.60 37908.40 2019-05-14 00:38:26.000 134 33822.64 271.61 17116.64 88888.00 2019-05-14 00:38:27.000 134 33822.67 271.63 17116.67 88888.00 2019-05-14 00:38:28.000 134 33822.67 271.65 17116.68 88888.00 2019-05-14 00:38:29.000 134 33822.65 271.66 17116.72 88888.00 2019-05-14 00:38:30.000 134 33822.65 271.64 17116.68 37908.32 2019-05-14 00:38:31.000 134 33822.65 271.60 17116.63 88888.00 2019-05-14 00:38:32.000 134 33822.64 271.59 17116.65 88888.00 2019-05-14 00:38:33.000 134 33822.65 271.57 17116.65 88888.00 2019-05-14 00:38:34.000 134 33822.67 271.58 17116.67 88888.00 2019-05-14 00:38:35.000 134 33822.68 271.59 17116.63 37908.29 2019-05-14 00:38:36.000 134 33822.66 271.59 17116.62 88888.00 2019-05-14 00:38:37.000 134 33822.67 271.61 17116.64 88888.00 2019-05-14 00:38:38.000 134 33822.62 271.64 17116.69 88888.00 2019-05-14 00:38:39.000 134 33822.56 271.66 17116.67 88888.00 2019-05-14 00:38:40.000 134 33822.61 271.64 17116.65 37908.27 2019-05-14 00:38:41.000 134 33822.62 271.62 17116.68 88888.00 2019-05-14 00:38:42.000 134 33822.59 271.66 17116.71 88888.00 2019-05-14 00:38:43.000 134 33822.62 271.69 17116.70 88888.00 2019-05-14 00:38:44.000 134 33822.65 271.66 17116.72 88888.00 2019-05-14 00:38:45.000 134 33822.65 271.64 17116.71 37908.28 2019-05-14 00:38:46.000 134 33822.61 271.50 17116.69 88888.00 2019-05-14 00:38:47.000 134 33822.56 271.50 17116.69 88888.00 2019-05-14 00:38:48.000 134 33822.55 271.53 17116.68 88888.00 2019-05-14 00:38:49.000 134 33822.57 271.54 17116.70 88888.00 2019-05-14 00:38:50.000 134 33822.57 271.51 17116.71 37908.15 2019-05-14 00:38:51.000 134 33822.59 271.53 17116.73 88888.00 2019-05-14 00:38:52.000 134 33822.60 271.56 17116.71 88888.00 2019-05-14 00:38:53.000 134 33822.59 271.65 17116.70 88888.00 2019-05-14 00:38:54.000 134 33822.59 271.64 17116.73 88888.00 2019-05-14 00:38:55.000 134 33822.61 271.66 17116.73 37908.25 2019-05-14 00:38:56.000 134 33822.59 271.65 17116.70 88888.00 2019-05-14 00:38:57.000 134 33822.58 271.66 17116.69 88888.00 2019-05-14 00:38:58.000 134 33822.57 271.67 17116.70 88888.00 2019-05-14 00:38:59.000 134 33822.61 271.68 17116.71 88888.00 2019-05-14 00:39:00.000 134 33822.66 271.68 17116.73 37908.29 2019-05-14 00:39:01.000 134 33822.63 271.69 17116.71 88888.00 2019-05-14 00:39:02.000 134 33822.60 271.69 17116.69 88888.00 2019-05-14 00:39:03.000 134 33822.59 271.67 17116.71 88888.00 2019-05-14 00:39:04.000 134 33822.57 271.67 17116.71 88888.00 2019-05-14 00:39:05.000 134 33822.59 271.68 17116.71 37908.15 2019-05-14 00:39:06.000 134 33822.60 271.71 17116.71 88888.00 2019-05-14 00:39:07.000 134 33822.57 271.73 17116.72 88888.00 2019-05-14 00:39:08.000 134 33822.57 271.73 17116.74 88888.00 2019-05-14 00:39:09.000 134 33822.57 271.79 17116.73 88888.00 2019-05-14 00:39:10.000 134 33822.54 271.73 17116.72 37908.22 2019-05-14 00:39:11.000 134 33822.52 271.68 17116.71 88888.00 2019-05-14 00:39:12.000 134 33822.51 271.70 17116.72 88888.00 2019-05-14 00:39:13.000 134 33822.51 271.72 17116.68 88888.00 2019-05-14 00:39:14.000 134 33822.53 271.70 17116.68 88888.00 2019-05-14 00:39:15.000 134 33822.55 271.68 17116.69 37908.18 2019-05-14 00:39:16.000 134 33822.52 271.70 17116.67 88888.00 2019-05-14 00:39:17.000 134 33822.51 271.72 17116.65 88888.00 2019-05-14 00:39:18.000 134 33822.54 271.71 17116.70 88888.00 2019-05-14 00:39:19.000 134 33822.54 271.73 17116.72 88888.00 2019-05-14 00:39:20.000 134 33822.54 271.72 17116.74 37908.27 2019-05-14 00:39:21.000 134 33822.62 271.71 17116.70 88888.00 2019-05-14 00:39:22.000 134 33822.61 271.70 17116.72 88888.00 2019-05-14 00:39:23.000 134 33822.58 271.72 17116.72 88888.00 2019-05-14 00:39:24.000 134 33822.52 271.72 17116.74 88888.00 2019-05-14 00:39:25.000 134 33822.53 271.71 17116.75 37908.16 2019-05-14 00:39:26.000 134 33822.54 271.71 17116.76 88888.00 2019-05-14 00:39:27.000 134 33822.50 271.70 17116.71 88888.00 2019-05-14 00:39:28.000 134 33822.52 271.67 17116.68 88888.00 2019-05-14 00:39:29.000 134 33822.51 271.68 17116.64 88888.00 2019-05-14 00:39:30.000 134 33822.54 271.71 17116.70 37908.17 2019-05-14 00:39:31.000 134 33822.52 271.70 17116.70 88888.00 2019-05-14 00:39:32.000 134 33822.49 271.70 17116.71 88888.00 2019-05-14 00:39:33.000 134 33822.54 271.66 17116.72 88888.00 2019-05-14 00:39:34.000 134 33822.56 271.65 17116.74 88888.00 2019-05-14 00:39:35.000 134 33822.56 271.69 17116.75 37908.19 2019-05-14 00:39:36.000 134 33822.55 271.69 17116.73 88888.00 2019-05-14 00:39:37.000 134 33822.57 271.71 17116.70 88888.00 2019-05-14 00:39:38.000 134 33822.60 271.69 17116.73 88888.00 2019-05-14 00:39:39.000 134 33822.58 271.70 17116.72 88888.00 2019-05-14 00:39:40.000 134 33822.57 271.72 17116.69 37908.13 2019-05-14 00:39:41.000 134 33822.55 271.73 17116.77 88888.00 2019-05-14 00:39:42.000 134 33822.55 271.72 17116.78 88888.00 2019-05-14 00:39:43.000 134 33822.52 271.78 17116.78 88888.00 2019-05-14 00:39:44.000 134 33822.52 271.75 17116.74 88888.00 2019-05-14 00:39:45.000 134 33822.57 271.73 17116.73 37908.19 2019-05-14 00:39:46.000 134 33822.55 271.72 17116.74 88888.00 2019-05-14 00:39:47.000 134 33822.55 271.70 17116.74 88888.00 2019-05-14 00:39:48.000 134 33822.57 271.68 17116.74 88888.00 2019-05-14 00:39:49.000 134 33822.55 271.69 17116.72 88888.00 2019-05-14 00:39:50.000 134 33822.56 271.71 17116.75 37908.13 2019-05-14 00:39:51.000 134 33822.59 271.69 17116.77 88888.00 2019-05-14 00:39:52.000 134 33822.57 271.64 17116.75 88888.00 2019-05-14 00:39:53.000 134 33822.60 271.64 17116.73 88888.00 2019-05-14 00:39:54.000 134 33822.56 271.64 17116.71 88888.00 2019-05-14 00:39:55.000 134 33822.56 271.69 17116.73 37908.22 2019-05-14 00:39:56.000 134 33822.54 271.74 17116.77 88888.00 2019-05-14 00:39:57.000 134 33822.55 271.69 17116.78 88888.00 2019-05-14 00:39:58.000 134 33822.54 271.70 17116.78 88888.00 2019-05-14 00:39:59.000 134 33822.53 271.74 17116.76 88888.00 2019-05-14 00:40:00.000 134 33822.50 271.70 17116.75 37908.20 2019-05-14 00:40:01.000 134 33822.53 271.69 17116.78 88888.00 2019-05-14 00:40:02.000 134 33822.54 271.70 17116.80 88888.00 2019-05-14 00:40:03.000 134 33822.52 271.69 17116.82 88888.00 2019-05-14 00:40:04.000 134 33822.52 271.70 17116.84 88888.00 2019-05-14 00:40:05.000 134 33822.48 271.72 17116.83 37908.12 2019-05-14 00:40:06.000 134 33822.46 271.73 17116.83 88888.00 2019-05-14 00:40:07.000 134 33822.42 271.71 17116.80 88888.00 2019-05-14 00:40:08.000 134 33822.43 271.71 17116.79 88888.00 2019-05-14 00:40:09.000 134 33822.45 271.73 17116.79 88888.00 2019-05-14 00:40:10.000 134 33822.42 271.72 17116.79 37908.15 2019-05-14 00:40:11.000 134 33822.39 271.69 17116.78 88888.00 2019-05-14 00:40:12.000 134 33822.38 271.71 17116.79 88888.00 2019-05-14 00:40:13.000 134 33822.40 271.72 17116.80 88888.00 2019-05-14 00:40:14.000 134 33822.42 271.72 17116.77 88888.00 2019-05-14 00:40:15.000 134 33822.40 271.71 17116.75 37908.11 2019-05-14 00:40:16.000 134 33822.38 271.71 17116.74 88888.00 2019-05-14 00:40:17.000 134 33822.38 271.73 17116.75 88888.00 2019-05-14 00:40:18.000 134 33822.38 271.74 17116.79 88888.00 2019-05-14 00:40:19.000 134 33822.37 271.77 17116.81 88888.00 2019-05-14 00:40:20.000 134 33822.35 271.75 17116.77 37908.06 2019-05-14 00:40:21.000 134 33822.31 271.72 17116.76 88888.00 2019-05-14 00:40:22.000 134 33822.29 271.72 17116.69 88888.00 2019-05-14 00:40:23.000 134 33822.37 271.72 17116.77 88888.00 2019-05-14 00:40:24.000 134 33822.39 271.80 17116.81 88888.00 2019-05-14 00:40:25.000 134 33822.37 271.86 17116.79 37908.01 2019-05-14 00:40:26.000 134 33822.38 271.86 17116.77 88888.00 2019-05-14 00:40:27.000 134 33822.40 271.87 17116.75 88888.00 2019-05-14 00:40:28.000 134 33822.40 271.86 17116.77 88888.00 2019-05-14 00:40:29.000 134 33822.35 271.86 17116.83 88888.00 2019-05-14 00:40:30.000 134 33822.34 271.88 17116.79 37908.06 2019-05-14 00:40:31.000 134 33822.33 271.83 17116.78 88888.00 2019-05-14 00:40:32.000 134 33822.34 271.69 17116.81 88888.00 2019-05-14 00:40:33.000 134 33822.34 271.69 17116.79 88888.00 2019-05-14 00:40:34.000 134 33822.31 271.68 17116.78 88888.00 2019-05-14 00:40:35.000 134 33822.34 271.69 17116.77 37907.96 2019-05-14 00:40:36.000 134 33822.35 271.74 17116.80 88888.00 2019-05-14 00:40:37.000 134 33822.33 271.71 17116.77 88888.00 2019-05-14 00:40:38.000 134 33822.33 271.69 17116.79 88888.00 2019-05-14 00:40:39.000 134 33822.29 271.70 17116.74 88888.00 2019-05-14 00:40:40.000 134 33822.29 271.66 17116.79 37908.04 2019-05-14 00:40:41.000 134 33822.29 271.68 17116.80 88888.00 2019-05-14 00:40:42.000 134 33822.31 271.69 17116.82 88888.00 2019-05-14 00:40:43.000 134 33822.35 271.70 17116.83 88888.00 2019-05-14 00:40:44.000 134 33822.33 271.66 17116.80 88888.00 2019-05-14 00:40:45.000 134 33822.32 271.65 17116.80 37908.00 2019-05-14 00:40:46.000 134 33822.33 271.67 17116.78 88888.00 2019-05-14 00:40:47.000 134 33822.32 271.68 17116.75 88888.00 2019-05-14 00:40:48.000 134 33822.32 271.66 17116.81 88888.00 2019-05-14 00:40:49.000 134 33822.35 271.62 17116.85 88888.00 2019-05-14 00:40:50.000 134 33822.36 271.59 17116.84 37908.02 2019-05-14 00:40:51.000 134 33822.39 271.67 17116.79 88888.00 2019-05-14 00:40:52.000 134 33822.38 271.68 17116.80 88888.00 2019-05-14 00:40:53.000 134 33822.37 271.67 17116.80 88888.00 2019-05-14 00:40:54.000 134 33822.33 271.65 17116.80 88888.00 2019-05-14 00:40:55.000 134 33822.32 271.61 17116.81 37908.12 2019-05-14 00:40:56.000 134 33822.34 271.58 17116.79 88888.00 2019-05-14 00:40:57.000 134 33822.31 271.61 17116.81 88888.00 2019-05-14 00:40:58.000 134 33822.31 271.61 17116.83 88888.00 2019-05-14 00:40:59.000 134 33822.31 271.65 17116.82 88888.00 2019-05-14 00:41:00.000 134 33822.34 271.67 17116.82 37908.04 2019-05-14 00:41:01.000 134 33822.32 271.68 17116.87 88888.00 2019-05-14 00:41:02.000 134 33822.32 271.65 17116.86 88888.00 2019-05-14 00:41:03.000 134 33822.36 271.68 17116.87 88888.00 2019-05-14 00:41:04.000 134 33822.35 271.66 17116.83 88888.00 2019-05-14 00:41:05.000 134 33822.39 271.64 17116.80 37908.11 2019-05-14 00:41:06.000 134 33822.33 271.62 17116.77 88888.00 2019-05-14 00:41:07.000 134 33822.29 271.62 17116.76 88888.00 2019-05-14 00:41:08.000 134 33822.29 271.60 17116.76 88888.00 2019-05-14 00:41:09.000 134 33822.31 271.61 17116.76 88888.00 2019-05-14 00:41:10.000 134 33822.30 271.58 17116.77 37908.09 2019-05-14 00:41:11.000 134 33822.29 271.63 17116.77 88888.00 2019-05-14 00:41:12.000 134 33822.28 271.63 17116.80 88888.00 2019-05-14 00:41:13.000 134 33822.31 271.62 17116.81 88888.00 2019-05-14 00:41:14.000 134 33822.31 271.65 17116.84 88888.00 2019-05-14 00:41:15.000 134 33822.29 271.65 17116.88 37907.99 2019-05-14 00:41:16.000 134 33822.31 271.61 17116.86 88888.00 2019-05-14 00:41:17.000 134 33822.27 271.55 17116.88 88888.00 2019-05-14 00:41:18.000 134 33822.26 271.52 17116.84 88888.00 2019-05-14 00:41:19.000 134 33822.24 271.53 17116.84 88888.00 2019-05-14 00:41:20.000 134 33822.23 271.56 17116.86 37907.89 2019-05-14 00:41:21.000 134 33822.20 271.59 17116.82 88888.00 2019-05-14 00:41:22.000 134 33822.19 271.59 17116.79 88888.00 2019-05-14 00:41:23.000 134 33822.17 271.56 17116.80 88888.00 2019-05-14 00:41:24.000 134 33822.16 271.62 17116.85 88888.00 2019-05-14 00:41:25.000 134 33822.18 271.57 17116.81 37907.94 2019-05-14 00:41:26.000 134 33822.18 271.54 17116.82 88888.00 2019-05-14 00:41:27.000 134 33822.13 271.53 17116.84 88888.00 2019-05-14 00:41:28.000 134 33822.10 271.48 17116.88 88888.00 2019-05-14 00:41:29.000 134 33822.15 271.55 17116.84 88888.00 2019-05-14 00:41:30.000 134 33822.14 271.54 17116.82 37907.86 2019-05-14 00:41:31.000 134 33822.13 271.50 17116.82 88888.00 2019-05-14 00:41:32.000 134 33822.10 271.53 17116.80 88888.00 2019-05-14 00:41:33.000 134 33822.07 271.55 17116.83 88888.00 2019-05-14 00:41:34.000 134 33822.06 271.57 17116.83 88888.00 2019-05-14 00:41:35.000 134 33822.07 271.58 17116.83 37907.79 2019-05-14 00:41:36.000 134 33822.08 271.60 17116.77 88888.00 2019-05-14 00:41:37.000 134 33822.09 271.61 17116.76 88888.00 2019-05-14 00:41:38.000 134 33822.09 271.60 17116.77 88888.00 2019-05-14 00:41:39.000 134 33822.08 271.57 17116.78 88888.00 2019-05-14 00:41:40.000 134 33822.03 271.53 17116.82 37907.80 2019-05-14 00:41:41.000 134 33822.02 271.56 17116.81 88888.00 2019-05-14 00:41:42.000 134 33822.00 271.59 17116.82 88888.00 2019-05-14 00:41:43.000 134 33822.00 271.59 17116.78 88888.00 2019-05-14 00:41:44.000 134 33822.01 271.55 17116.79 88888.00 2019-05-14 00:41:45.000 134 33822.04 271.56 17116.81 37907.80 2019-05-14 00:41:46.000 134 33822.02 271.59 17116.85 88888.00 2019-05-14 00:41:47.000 134 33822.00 271.58 17116.82 88888.00 2019-05-14 00:41:48.000 134 33822.05 271.59 17116.79 88888.00 2019-05-14 00:41:49.000 134 33822.05 271.58 17116.80 88888.00 2019-05-14 00:41:50.000 134 33822.00 271.55 17116.79 37907.73 2019-05-14 00:41:51.000 134 33822.03 271.55 17116.75 88888.00 2019-05-14 00:41:52.000 134 33822.04 271.57 17116.75 88888.00 2019-05-14 00:41:53.000 134 33822.04 271.62 17116.78 88888.00 2019-05-14 00:41:54.000 134 33822.05 271.57 17116.81 88888.00 2019-05-14 00:41:55.000 134 33822.03 271.56 17116.78 37907.70 2019-05-14 00:41:56.000 134 33822.04 271.54 17116.76 88888.00 2019-05-14 00:41:57.000 134 33822.02 271.53 17116.80 88888.00 2019-05-14 00:41:58.000 134 33821.98 271.56 17116.79 88888.00 2019-05-14 00:41:59.000 134 33822.00 271.52 17116.80 88888.00 2019-05-14 00:42:00.000 134 33822.02 271.49 17116.83 37907.73 2019-05-14 00:42:01.000 134 33822.01 271.53 17116.83 88888.00 2019-05-14 00:42:02.000 134 33822.05 271.58 17116.83 88888.00 2019-05-14 00:42:03.000 134 33821.97 271.53 17116.86 88888.00 2019-05-14 00:42:04.000 134 33821.98 271.52 17116.84 88888.00 2019-05-14 00:42:05.000 134 33822.02 271.53 17116.77 37907.71 2019-05-14 00:42:06.000 134 33822.00 271.51 17116.78 88888.00 2019-05-14 00:42:07.000 134 33822.04 271.57 17116.77 88888.00 2019-05-14 00:42:08.000 134 33822.02 271.58 17116.82 88888.00 2019-05-14 00:42:09.000 134 33822.04 271.56 17116.83 88888.00 2019-05-14 00:42:10.000 134 33822.00 271.57 17116.84 37907.67 2019-05-14 00:42:11.000 134 33821.99 271.60 17116.81 88888.00 2019-05-14 00:42:12.000 134 33821.97 271.57 17116.82 88888.00 2019-05-14 00:42:13.000 134 33821.95 271.60 17116.83 88888.00 2019-05-14 00:42:14.000 134 33821.99 271.59 17116.85 88888.00 2019-05-14 00:42:15.000 134 33821.98 271.57 17116.84 37907.75 2019-05-14 00:42:16.000 134 33821.95 271.59 17116.80 88888.00 2019-05-14 00:42:17.000 134 33821.98 271.59 17116.83 88888.00 2019-05-14 00:42:18.000 134 33821.98 271.57 17116.85 88888.00 2019-05-14 00:42:19.000 134 33822.01 271.57 17116.80 88888.00 2019-05-14 00:42:20.000 134 33821.98 271.57 17116.78 37907.72 2019-05-14 00:42:21.000 134 33821.98 271.57 17116.81 88888.00 2019-05-14 00:42:22.000 134 33822.00 271.56 17116.81 88888.00 2019-05-14 00:42:23.000 134 33821.96 271.55 17116.81 88888.00 2019-05-14 00:42:24.000 134 33821.94 271.55 17116.77 88888.00 2019-05-14 00:42:25.000 134 33821.92 271.53 17116.80 37907.78 2019-05-14 00:42:26.000 134 33821.87 271.55 17116.78 88888.00 2019-05-14 00:42:27.000 134 33821.83 271.55 17116.77 88888.00 2019-05-14 00:42:28.000 134 33821.86 271.54 17116.79 88888.00 2019-05-14 00:42:29.000 134 33821.86 271.56 17116.79 88888.00 2019-05-14 00:42:30.000 134 33821.81 271.55 17116.79 37907.67 2019-05-14 00:42:31.000 134 33821.81 271.53 17116.77 88888.00 2019-05-14 00:42:32.000 134 33821.82 271.59 17116.75 88888.00 2019-05-14 00:42:33.000 134 33821.76 271.61 17116.74 88888.00 2019-05-14 00:42:34.000 134 33821.76 271.65 17116.76 88888.00 2019-05-14 00:42:35.000 134 33821.78 271.66 17116.75 37907.59 2019-05-14 00:42:36.000 134 33821.75 271.56 17116.77 88888.00 2019-05-14 00:42:37.000 134 33821.77 271.57 17116.76 88888.00 2019-05-14 00:42:38.000 134 33821.79 271.60 17116.74 88888.00 2019-05-14 00:42:39.000 134 33821.77 271.61 17116.70 88888.00 2019-05-14 00:42:40.000 134 33821.80 271.61 17116.70 37907.62 2019-05-14 00:42:41.000 134 33821.84 271.59 17116.68 88888.00 2019-05-14 00:42:42.000 134 33821.79 271.56 17116.68 88888.00 2019-05-14 00:42:43.000 134 33821.76 271.55 17116.73 88888.00 2019-05-14 00:42:44.000 134 33821.77 271.57 17116.76 88888.00 2019-05-14 00:42:45.000 134 33821.79 271.59 17116.78 37907.58 2019-05-14 00:42:46.000 134 33821.75 271.58 17116.81 88888.00 2019-05-14 00:42:47.000 134 33821.73 271.66 17116.80 88888.00 2019-05-14 00:42:48.000 134 33821.74 271.68 17116.78 88888.00 2019-05-14 00:42:49.000 134 33821.74 271.67 17116.79 88888.00 2019-05-14 00:42:50.000 134 33821.73 271.67 17116.79 37907.45 2019-05-14 00:42:51.000 134 33821.73 271.73 17116.81 88888.00 2019-05-14 00:42:52.000 134 33821.73 271.73 17116.82 88888.00 2019-05-14 00:42:53.000 134 33821.72 271.74 17116.82 88888.00 2019-05-14 00:42:54.000 134 33821.72 271.72 17116.80 88888.00 2019-05-14 00:42:55.000 134 33821.75 271.74 17116.74 37907.44 2019-05-14 00:42:56.000 134 33821.71 271.76 17116.73 88888.00 2019-05-14 00:42:57.000 134 33821.71 271.76 17116.83 88888.00 2019-05-14 00:42:58.000 134 33821.71 271.78 17116.85 88888.00 2019-05-14 00:42:59.000 134 33821.72 271.81 17116.81 88888.00 2019-05-14 00:43:00.000 134 33821.68 271.75 17116.83 37907.52 2019-05-14 00:43:01.000 134 33821.63 271.72 17116.80 88888.00 2019-05-14 00:43:02.000 134 33821.61 271.74 17116.79 88888.00 2019-05-14 00:43:03.000 134 33821.58 271.77 17116.78 88888.00 2019-05-14 00:43:04.000 134 33821.57 271.79 17116.80 88888.00 2019-05-14 00:43:05.000 134 33821.61 271.76 17116.81 37907.45 2019-05-14 00:43:06.000 134 33821.63 271.73 17116.80 88888.00 2019-05-14 00:43:07.000 134 33821.61 271.74 17116.83 88888.00 2019-05-14 00:43:08.000 134 33821.64 271.77 17116.84 88888.00 2019-05-14 00:43:09.000 134 33821.60 271.79 17116.82 88888.00 2019-05-14 00:43:10.000 134 33821.60 271.82 17116.83 37907.43 2019-05-14 00:43:11.000 134 33821.58 271.86 17116.83 88888.00 2019-05-14 00:43:12.000 134 33821.55 271.83 17116.80 88888.00 2019-05-14 00:43:13.000 134 33821.52 271.81 17116.79 88888.00 2019-05-14 00:43:14.000 134 33821.52 271.83 17116.82 88888.00 2019-05-14 00:43:15.000 134 33821.52 271.87 17116.85 37907.36 2019-05-14 00:43:16.000 134 33821.50 271.87 17116.83 88888.00 2019-05-14 00:43:17.000 134 33821.45 271.88 17116.79 88888.00 2019-05-14 00:43:18.000 134 33821.45 271.89 17116.77 88888.00 2019-05-14 00:43:19.000 134 33821.46 271.90 17116.78 88888.00 2019-05-14 00:43:20.000 134 33821.43 271.90 17116.82 37907.32 2019-05-14 00:43:21.000 134 33821.45 271.90 17116.82 88888.00 2019-05-14 00:43:22.000 134 33821.45 271.88 17116.83 88888.00 2019-05-14 00:43:23.000 134 33821.45 271.90 17116.82 88888.00 2019-05-14 00:43:24.000 134 33821.41 271.90 17116.82 88888.00 2019-05-14 00:43:25.000 134 33821.43 271.91 17116.82 37907.22 2019-05-14 00:43:26.000 134 33821.44 271.93 17116.87 88888.00 2019-05-14 00:43:27.000 134 33821.45 271.94 17116.90 88888.00 2019-05-14 00:43:28.000 134 33821.44 271.93 17116.88 88888.00 2019-05-14 00:43:29.000 134 33821.42 271.96 17116.81 88888.00 2019-05-14 00:43:30.000 134 33821.43 271.96 17116.85 37907.20 2019-05-14 00:43:31.000 134 33821.41 271.93 17116.81 88888.00 2019-05-14 00:43:32.000 134 33821.40 271.94 17116.78 88888.00 2019-05-14 00:43:33.000 134 33821.39 271.97 17116.83 88888.00 2019-05-14 00:43:34.000 134 33821.37 271.94 17116.80 88888.00 2019-05-14 00:43:35.000 134 33821.38 271.94 17116.80 37907.28 2019-05-14 00:43:36.000 134 33821.35 271.97 17116.83 88888.00 2019-05-14 00:43:37.000 134 33821.33 271.96 17116.86 88888.00 2019-05-14 00:43:38.000 134 33821.34 271.93 17116.84 88888.00 2019-05-14 00:43:39.000 134 33821.37 271.99 17116.85 88888.00 2019-05-14 00:43:40.000 134 33821.40 272.02 17116.84 37907.17 2019-05-14 00:43:41.000 134 33821.41 271.99 17116.83 88888.00 2019-05-14 00:43:42.000 134 33821.38 271.98 17116.84 88888.00 2019-05-14 00:43:43.000 134 33821.34 271.99 17116.84 88888.00 2019-05-14 00:43:44.000 134 33821.37 272.03 17116.87 88888.00 2019-05-14 00:43:45.000 134 33821.42 272.05 17116.92 37907.20 2019-05-14 00:43:46.000 134 33821.45 272.04 17116.92 88888.00 2019-05-14 00:43:47.000 134 33821.41 272.05 17116.86 88888.00 2019-05-14 00:43:48.000 134 33821.35 272.05 17116.83 88888.00 2019-05-14 00:43:49.000 134 33821.36 272.04 17116.79 88888.00 2019-05-14 00:43:50.000 134 33821.36 272.03 17116.80 37907.24 2019-05-14 00:43:51.000 134 33821.34 272.01 17116.81 88888.00 2019-05-14 00:43:52.000 134 33821.35 272.02 17116.80 88888.00 2019-05-14 00:43:53.000 134 33821.34 272.03 17116.84 88888.00 2019-05-14 00:43:54.000 134 33821.32 272.00 17116.90 88888.00 2019-05-14 00:43:55.000 134 33821.28 272.01 17116.89 37907.11 2019-05-14 00:43:56.000 134 33821.28 272.01 17116.84 88888.00 2019-05-14 00:43:57.000 134 33821.29 272.03 17116.87 88888.00 2019-05-14 00:43:58.000 134 33821.26 272.00 17116.85 88888.00 2019-05-14 00:43:59.000 134 33821.27 271.94 17116.85 88888.00 2019-05-14 00:44:00.000 134 33821.25 271.96 17116.84 37907.08 2019-05-14 00:44:01.000 134 33821.25 272.02 17116.83 88888.00 2019-05-14 00:44:02.000 134 33821.23 272.03 17116.80 88888.00 2019-05-14 00:44:03.000 134 33821.23 272.02 17116.81 88888.00 2019-05-14 00:44:04.000 134 33821.24 272.06 17116.84 88888.00 2019-05-14 00:44:05.000 134 33821.24 272.09 17116.86 37907.08 2019-05-14 00:44:06.000 134 33821.24 272.13 17116.86 88888.00 2019-05-14 00:44:07.000 134 33821.23 272.12 17116.81 88888.00 2019-05-14 00:44:08.000 134 33821.22 272.09 17116.88 88888.00 2019-05-14 00:44:09.000 134 33821.21 272.06 17116.91 88888.00 2019-05-14 00:44:10.000 134 33821.16 272.03 17116.90 37906.96 2019-05-14 00:44:11.000 134 33821.13 272.03 17116.89 88888.00 2019-05-14 00:44:12.000 134 33821.10 272.04 17116.95 88888.00 2019-05-14 00:44:13.000 134 33821.06 272.06 17116.90 88888.00 2019-05-14 00:44:14.000 134 33821.07 272.09 17116.88 88888.00 2019-05-14 00:44:15.000 134 33821.04 272.12 17116.87 37906.93 2019-05-14 00:44:16.000 134 33821.00 272.11 17116.83 88888.00 2019-05-14 00:44:17.000 134 33820.98 272.15 17116.86 88888.00 2019-05-14 00:44:18.000 134 33820.97 272.16 17116.86 88888.00 2019-05-14 00:44:19.000 134 33820.93 272.11 17116.86 88888.00 2019-05-14 00:44:20.000 134 33820.89 272.06 17116.86 37906.99 2019-05-14 00:44:21.000 134 33820.91 272.09 17116.84 88888.00 2019-05-14 00:44:22.000 134 33820.92 272.09 17116.85 88888.00 2019-05-14 00:44:23.000 134 33820.90 272.04 17116.85 88888.00 2019-05-14 00:44:24.000 134 33820.87 272.09 17116.83 88888.00 2019-05-14 00:44:25.000 134 33820.88 272.09 17116.84 37906.78 2019-05-14 00:44:26.000 134 33820.83 272.07 17116.83 88888.00 2019-05-14 00:44:27.000 134 33820.79 272.07 17116.83 88888.00 2019-05-14 00:44:28.000 134 33820.77 272.05 17116.86 88888.00 2019-05-14 00:44:29.000 134 33820.77 272.07 17116.86 88888.00 2019-05-14 00:44:30.000 134 33820.74 272.07 17116.85 37906.62 2019-05-14 00:44:31.000 134 33820.77 272.10 17116.87 88888.00 2019-05-14 00:44:32.000 134 33820.78 272.08 17116.86 88888.00 2019-05-14 00:44:33.000 134 33820.74 272.08 17116.83 88888.00 2019-05-14 00:44:34.000 134 33820.73 272.11 17116.82 88888.00 2019-05-14 00:44:35.000 134 33820.73 272.11 17116.85 37906.58 2019-05-14 00:44:36.000 134 33820.69 272.12 17116.84 88888.00 2019-05-14 00:44:37.000 134 33820.63 272.16 17116.86 88888.00 2019-05-14 00:44:38.000 134 33820.60 272.18 17116.86 88888.00 2019-05-14 00:44:39.000 134 33820.59 272.20 17116.89 88888.00 2019-05-14 00:44:40.000 134 33820.55 272.18 17116.92 37906.69 2019-05-14 00:44:41.000 134 33820.55 272.17 17116.91 88888.00 2019-05-14 00:44:42.000 134 33820.57 272.21 17116.89 88888.00 2019-05-14 00:44:43.000 134 33820.58 272.21 17116.84 88888.00 2019-05-14 00:44:44.000 134 33820.52 272.19 17116.83 88888.00 2019-05-14 00:44:45.000 134 33820.51 272.20 17116.87 37906.51 2019-05-14 00:44:46.000 134 33820.50 272.17 17116.90 88888.00 2019-05-14 00:44:47.000 134 33820.48 272.13 17116.88 88888.00 2019-05-14 00:44:48.000 134 33820.50 272.20 17116.89 88888.00 2019-05-14 00:44:49.000 134 33820.51 272.18 17116.90 88888.00 2019-05-14 00:44:50.000 134 33820.49 272.18 17116.90 37906.38 2019-05-14 00:44:51.000 134 33820.48 272.16 17116.86 88888.00 2019-05-14 00:44:52.000 134 33820.44 272.19 17116.88 88888.00 2019-05-14 00:44:53.000 134 33820.40 272.22 17116.91 88888.00 2019-05-14 00:44:54.000 134 33820.40 272.20 17116.90 88888.00 2019-05-14 00:44:55.000 134 33820.40 272.17 17116.89 37906.36 2019-05-14 00:44:56.000 134 33820.42 272.18 17116.94 88888.00 2019-05-14 00:44:57.000 134 33820.42 272.21 17116.95 88888.00 2019-05-14 00:44:58.000 134 33820.38 272.23 17116.94 88888.00 2019-05-14 00:44:59.000 134 33820.37 272.25 17116.91 88888.00 2019-05-14 00:45:00.000 134 33820.33 272.26 17116.89 37906.32 2019-05-14 00:45:01.000 134 33820.36 272.26 17116.86 88888.00 2019-05-14 00:45:02.000 134 33820.42 272.24 17116.89 88888.00 2019-05-14 00:45:03.000 134 33820.40 272.27 17116.91 88888.00 2019-05-14 00:45:04.000 134 33820.35 272.28 17116.92 88888.00 2019-05-14 00:45:05.000 134 33820.36 272.32 17116.88 37906.39 2019-05-14 00:45:06.000 134 33820.36 272.31 17116.89 88888.00 2019-05-14 00:45:07.000 134 33820.35 272.34 17116.89 88888.00 2019-05-14 00:45:08.000 134 33820.33 272.35 17116.95 88888.00 2019-05-14 00:45:09.000 134 33820.35 272.34 17116.95 88888.00 2019-05-14 00:45:10.000 134 33820.34 272.33 17116.92 37906.31 2019-05-14 00:45:11.000 134 33820.37 272.34 17116.92 88888.00 2019-05-14 00:45:12.000 134 33820.37 272.32 17116.97 88888.00 2019-05-14 00:45:13.000 134 33820.39 272.33 17116.90 88888.00 2019-05-14 00:45:14.000 134 33820.36 272.35 17116.89 88888.00 2019-05-14 00:45:15.000 134 33820.39 272.36 17116.90 37906.32 2019-05-14 00:45:16.000 134 33820.37 272.32 17116.89 88888.00 2019-05-14 00:45:17.000 134 33820.38 272.33 17116.91 88888.00 2019-05-14 00:45:18.000 134 33820.35 272.31 17116.87 88888.00 2019-05-14 00:45:19.000 134 33820.34 272.32 17116.90 88888.00 2019-05-14 00:45:20.000 134 33820.37 272.33 17116.91 37906.30 2019-05-14 00:45:21.000 134 33820.35 272.34 17116.92 88888.00 2019-05-14 00:45:22.000 134 33820.34 272.35 17116.91 88888.00 2019-05-14 00:45:23.000 134 33820.31 272.40 17116.89 88888.00 2019-05-14 00:45:24.000 134 33820.33 272.37 17116.90 88888.00 2019-05-14 00:45:25.000 134 33820.32 272.39 17116.88 37906.28 2019-05-14 00:45:26.000 134 33820.30 272.42 17116.90 88888.00 2019-05-14 00:45:27.000 134 33820.29 272.43 17116.91 88888.00 2019-05-14 00:45:28.000 134 33820.27 272.40 17116.91 88888.00 2019-05-14 00:45:29.000 134 33820.29 272.44 17116.90 88888.00 2019-05-14 00:45:30.000 134 33820.31 272.40 17116.88 37906.22 2019-05-14 00:45:31.000 134 33820.31 272.44 17116.91 88888.00 2019-05-14 00:45:32.000 134 33820.29 272.43 17116.89 88888.00 2019-05-14 00:45:33.000 134 33820.27 272.42 17116.90 88888.00 2019-05-14 00:45:34.000 134 33820.29 272.45 17116.87 88888.00 2019-05-14 00:45:35.000 134 33820.27 272.45 17116.86 37906.20 2019-05-14 00:45:36.000 134 33820.27 272.46 17116.85 88888.00 2019-05-14 00:45:37.000 134 33820.28 272.50 17116.86 88888.00 2019-05-14 00:45:38.000 134 33820.25 272.44 17116.85 88888.00 2019-05-14 00:45:39.000 134 33820.27 272.44 17116.84 88888.00 2019-05-14 00:45:40.000 134 33820.29 272.47 17116.83 37906.18 2019-05-14 00:45:41.000 134 33820.27 272.46 17116.84 88888.00 2019-05-14 00:45:42.000 134 33820.31 272.45 17116.82 88888.00 2019-05-14 00:45:43.000 134 33820.28 272.49 17116.83 88888.00 2019-05-14 00:45:44.000 134 33820.28 272.52 17116.83 88888.00 2019-05-14 00:45:45.000 134 33820.28 272.57 17116.82 37906.21 2019-05-14 00:45:46.000 134 33820.27 272.57 17116.83 88888.00 2019-05-14 00:45:47.000 134 33820.28 272.57 17116.83 88888.00 2019-05-14 00:45:48.000 134 33820.26 272.58 17116.79 88888.00 2019-05-14 00:45:49.000 134 33820.25 272.57 17116.78 88888.00 2019-05-14 00:45:50.000 134 33820.24 272.59 17116.78 37906.20 2019-05-14 00:45:51.000 134 33820.20 272.58 17116.77 88888.00 2019-05-14 00:45:52.000 134 33820.18 272.63 17116.80 88888.00 2019-05-14 00:45:53.000 134 33820.17 272.64 17116.81 88888.00 2019-05-14 00:45:54.000 134 33820.16 272.65 17116.83 88888.00 2019-05-14 00:45:55.000 134 33820.17 272.63 17116.84 37906.11 2019-05-14 00:45:56.000 134 33820.13 272.58 17116.87 88888.00 2019-05-14 00:45:57.000 134 33820.12 272.60 17116.88 88888.00 2019-05-14 00:45:58.000 134 33820.12 272.59 17116.88 88888.00 2019-05-14 00:45:59.000 134 33820.13 272.58 17116.88 88888.00 2019-05-14 00:46:00.000 134 33820.14 272.58 17116.85 37906.17 2019-05-14 00:46:01.000 134 33820.16 272.60 17116.82 88888.00 2019-05-14 00:46:02.000 134 33820.12 272.62 17116.82 88888.00 2019-05-14 00:46:03.000 134 33820.13 272.61 17116.85 88888.00 2019-05-14 00:46:04.000 134 33820.13 272.61 17116.88 88888.00 2019-05-14 00:46:05.000 134 33820.15 272.62 17116.89 37906.15 2019-05-14 00:46:06.000 134 33820.12 272.62 17116.87 88888.00 2019-05-14 00:46:07.000 134 33820.11 272.61 17116.86 88888.00 2019-05-14 00:46:08.000 134 33820.12 272.61 17116.83 88888.00 2019-05-14 00:46:09.000 134 33820.12 272.60 17116.84 88888.00 2019-05-14 00:46:10.000 134 33820.11 272.63 17116.86 37906.11 2019-05-14 00:46:11.000 134 33820.11 272.61 17116.86 88888.00 2019-05-14 00:46:12.000 134 33820.07 272.62 17116.85 88888.00 2019-05-14 00:46:13.000 134 33820.10 272.64 17116.86 88888.00 2019-05-14 00:46:14.000 134 33820.14 272.65 17116.83 88888.00 2019-05-14 00:46:15.000 134 33820.15 272.66 17116.85 37906.13 2019-05-14 00:46:16.000 134 33820.16 272.64 17116.83 88888.00 2019-05-14 00:46:17.000 134 33820.17 272.64 17116.81 88888.00 2019-05-14 00:46:18.000 134 33820.14 272.64 17116.83 88888.00 2019-05-14 00:46:19.000 134 33820.10 272.63 17116.83 88888.00 2019-05-14 00:46:20.000 134 33820.09 272.65 17116.84 37906.13 2019-05-14 00:46:21.000 134 33820.11 272.69 17116.89 88888.00 2019-05-14 00:46:22.000 134 33820.12 272.69 17116.89 88888.00 2019-05-14 00:46:23.000 134 33820.12 272.69 17116.92 88888.00 2019-05-14 00:46:24.000 134 33820.10 272.70 17116.89 88888.00 2019-05-14 00:46:25.000 134 33820.10 272.71 17116.87 37906.13 2019-05-14 00:46:26.000 134 33820.09 272.69 17116.89 88888.00 2019-05-14 00:46:27.000 134 33820.13 272.68 17116.93 88888.00 2019-05-14 00:46:28.000 134 33820.14 272.72 17116.90 88888.00 2019-05-14 00:46:29.000 134 33820.13 272.73 17116.86 88888.00 2019-05-14 00:46:30.000 134 33820.13 272.75 17116.87 37906.15 2019-05-14 00:46:31.000 134 33820.14 272.74 17116.86 88888.00 2019-05-14 00:46:32.000 134 33820.11 272.73 17116.86 88888.00 2019-05-14 00:46:33.000 134 33820.09 272.70 17116.85 88888.00 2019-05-14 00:46:34.000 134 33820.05 272.72 17116.85 88888.00 2019-05-14 00:46:35.000 134 33820.07 272.73 17116.82 37906.18 2019-05-14 00:46:36.000 134 33820.02 272.74 17116.83 88888.00 2019-05-14 00:46:37.000 134 33820.03 272.74 17116.88 88888.00 2019-05-14 00:46:38.000 134 33820.05 272.74 17116.91 88888.00 2019-05-14 00:46:39.000 134 33820.08 272.75 17116.91 88888.00 2019-05-14 00:46:40.000 134 33820.04 272.79 17116.91 37906.04 2019-05-14 00:46:41.000 134 33820.00 272.79 17116.88 88888.00 2019-05-14 00:46:42.000 134 33820.01 272.81 17116.90 88888.00 2019-05-14 00:46:43.000 134 33820.03 272.88 17116.92 88888.00 2019-05-14 00:46:44.000 134 33820.07 272.85 17116.93 88888.00 2019-05-14 00:46:45.000 134 33820.06 272.80 17116.87 37906.03 2019-05-14 00:46:46.000 134 33820.00 272.80 17116.84 88888.00 2019-05-14 00:46:47.000 134 33819.99 272.78 17116.87 88888.00 2019-05-14 00:46:48.000 134 33819.95 272.80 17116.85 88888.00 2019-05-14 00:46:49.000 134 33819.91 272.80 17116.85 88888.00 2019-05-14 00:46:50.000 134 33819.89 272.80 17116.86 37906.06 2019-05-14 00:46:51.000 134 33819.92 272.81 17116.86 88888.00 2019-05-14 00:46:52.000 134 33819.91 272.85 17116.85 88888.00 2019-05-14 00:46:53.000 134 33819.89 272.83 17116.87 88888.00 2019-05-14 00:46:54.000 134 33819.86 272.86 17116.82 88888.00 2019-05-14 00:46:55.000 134 33819.88 272.96 17116.81 37906.03 2019-05-14 00:46:56.000 134 33819.87 272.98 17116.84 88888.00 2019-05-14 00:46:57.000 134 33819.82 272.97 17116.88 88888.00 2019-05-14 00:46:58.000 134 33819.80 272.96 17116.92 88888.00 2019-05-14 00:46:59.000 134 33819.82 272.99 17116.85 88888.00 2019-05-14 00:47:00.000 134 33819.79 273.02 17116.87 37905.88 2019-05-14 00:47:01.000 134 33819.75 272.94 17116.87 88888.00 2019-05-14 00:47:02.000 134 33819.82 272.89 17116.85 88888.00 2019-05-14 00:47:03.000 134 33819.81 272.92 17116.87 88888.00 2019-05-14 00:47:04.000 134 33819.81 272.93 17116.90 88888.00 2019-05-14 00:47:05.000 134 33819.78 272.92 17116.90 37905.79 2019-05-14 00:47:06.000 134 33819.73 272.93 17116.90 88888.00 2019-05-14 00:47:07.000 134 33819.69 272.91 17116.86 88888.00 2019-05-14 00:47:08.000 134 33819.70 272.92 17116.84 88888.00 2019-05-14 00:47:09.000 134 33819.67 272.98 17116.85 88888.00 2019-05-14 00:47:10.000 134 33819.63 273.00 17116.84 37905.77 2019-05-14 00:47:11.000 134 33819.64 272.99 17116.86 88888.00 2019-05-14 00:47:12.000 134 33819.65 273.03 17116.91 88888.00 2019-05-14 00:47:13.000 134 33819.61 272.97 17116.93 88888.00 2019-05-14 00:47:14.000 134 33819.59 273.03 17116.85 88888.00 2019-05-14 00:47:15.000 134 33819.57 273.04 17116.86 37905.73 2019-05-14 00:47:16.000 134 33819.52 273.01 17116.84 88888.00 2019-05-14 00:47:17.000 134 33819.49 273.03 17116.83 88888.00 2019-05-14 00:47:18.000 134 33819.47 273.06 17116.82 88888.00 2019-05-14 00:47:19.000 134 33819.49 273.06 17116.82 88888.00 2019-05-14 00:47:20.000 134 33819.48 273.09 17116.85 37905.66 2019-05-14 00:47:21.000 134 33819.48 273.10 17116.87 88888.00 2019-05-14 00:47:22.000 134 33819.49 273.10 17116.88 88888.00 2019-05-14 00:47:23.000 134 33819.47 273.08 17116.84 88888.00 2019-05-14 00:47:24.000 134 33819.46 273.10 17116.89 88888.00 2019-05-14 00:47:25.000 134 33819.52 273.10 17116.89 37905.64 2019-05-14 00:47:26.000 134 33819.51 273.10 17116.94 88888.00 2019-05-14 00:47:27.000 134 33819.46 273.09 17116.98 88888.00 2019-05-14 00:47:28.000 134 33819.43 273.11 17116.96 88888.00 2019-05-14 00:47:29.000 134 33819.40 273.12 17116.95 88888.00 2019-05-14 00:47:30.000 134 33819.40 273.12 17116.93 37905.54 2019-05-14 00:47:31.000 134 33819.41 273.11 17116.90 88888.00 2019-05-14 00:47:32.000 134 33819.37 273.10 17116.89 88888.00 2019-05-14 00:47:33.000 134 33819.34 273.15 17116.95 88888.00 2019-05-14 00:47:34.000 134 33819.33 273.14 17116.97 88888.00 2019-05-14 00:47:35.000 134 33819.34 273.14 17116.96 37905.59 2019-05-14 00:47:36.000 134 33819.30 273.12 17116.96 88888.00 2019-05-14 00:47:37.000 134 33819.28 273.13 17116.93 88888.00 2019-05-14 00:47:38.000 134 33819.32 273.13 17116.89 88888.00 2019-05-14 00:47:39.000 134 33819.35 273.15 17116.93 88888.00 2019-05-14 00:47:40.000 134 33819.28 273.14 17116.94 37905.43 2019-05-14 00:47:41.000 134 33819.23 273.15 17116.92 88888.00 2019-05-14 00:47:42.000 134 33819.24 273.14 17116.94 88888.00 2019-05-14 00:47:43.000 134 33819.24 273.16 17116.91 88888.00 2019-05-14 00:47:44.000 134 33819.24 273.16 17116.87 88888.00 2019-05-14 00:47:45.000 134 33819.27 273.12 17116.92 37905.44 2019-05-14 00:47:46.000 134 33819.25 273.10 17116.92 88888.00 2019-05-14 00:47:47.000 134 33819.19 273.09 17116.90 88888.00 2019-05-14 00:47:48.000 134 33819.17 273.11 17116.92 88888.00 2019-05-14 00:47:49.000 134 33819.17 273.13 17116.88 88888.00 2019-05-14 00:47:50.000 134 33819.10 273.13 17116.87 37905.35 2019-05-14 00:47:51.000 134 33819.07 273.16 17116.91 88888.00 2019-05-14 00:47:52.000 134 33819.06 273.14 17116.90 88888.00 2019-05-14 00:47:53.000 134 33819.05 273.15 17116.88 88888.00 2019-05-14 00:47:54.000 134 33819.03 273.12 17116.87 88888.00 2019-05-14 00:47:55.000 134 33819.01 273.12 17116.89 37905.24 2019-05-14 00:47:56.000 134 33819.00 273.11 17116.89 88888.00 2019-05-14 00:47:57.000 134 33819.01 273.15 17116.90 88888.00 2019-05-14 00:47:58.000 134 33818.95 273.18 17116.91 88888.00 2019-05-14 00:47:59.000 134 33818.96 273.17 17116.94 88888.00 2019-05-14 00:48:00.000 134 33818.91 273.21 17116.95 37905.11 2019-05-14 00:48:01.000 134 33818.88 273.23 17116.95 88888.00 2019-05-14 00:48:02.000 134 33818.87 273.23 17116.99 88888.00 2019-05-14 00:48:03.000 134 33818.87 273.23 17116.99 88888.00 2019-05-14 00:48:04.000 134 33818.87 273.18 17116.99 88888.00 2019-05-14 00:48:05.000 134 33818.88 273.22 17116.99 37905.07 2019-05-14 00:48:06.000 134 33818.86 273.22 17116.98 88888.00 2019-05-14 00:48:07.000 134 33818.86 273.17 17116.97 88888.00 2019-05-14 00:48:08.000 134 33818.87 273.16 17117.01 88888.00 2019-05-14 00:48:09.000 134 33818.85 273.18 17117.00 88888.00 2019-05-14 00:48:10.000 134 33818.80 273.21 17116.99 37905.16 2019-05-14 00:48:11.000 134 33818.77 273.19 17116.96 88888.00 2019-05-14 00:48:12.000 134 33818.78 273.17 17116.91 88888.00 2019-05-14 00:48:13.000 134 33818.79 273.18 17116.94 88888.00 2019-05-14 00:48:14.000 134 33818.77 273.18 17116.95 88888.00 2019-05-14 00:48:15.000 134 33818.76 273.15 17116.97 37904.99 2019-05-14 00:48:16.000 134 33818.79 273.19 17116.96 88888.00 2019-05-14 00:48:17.000 134 33818.83 273.17 17116.95 88888.00 2019-05-14 00:48:18.000 134 33818.79 273.17 17116.94 88888.00 2019-05-14 00:48:19.000 134 33818.78 273.19 17116.95 88888.00 2019-05-14 00:48:20.000 134 33818.77 273.20 17116.97 37905.04 2019-05-14 00:48:21.000 134 33818.74 273.21 17117.03 88888.00 2019-05-14 00:48:22.000 134 33818.71 273.21 17117.02 88888.00 2019-05-14 00:48:23.000 134 33818.66 273.19 17116.97 88888.00 2019-05-14 00:48:24.000 134 33818.61 273.17 17117.02 88888.00 2019-05-14 00:48:25.000 134 33818.65 273.16 17117.03 37904.89 2019-05-14 00:48:26.000 134 33818.64 273.14 17117.02 88888.00 2019-05-14 00:48:27.000 134 33818.59 273.14 17116.97 88888.00 2019-05-14 00:48:28.000 134 33818.57 273.15 17116.99 88888.00 2019-05-14 00:48:29.000 134 33818.58 273.14 17117.02 88888.00 2019-05-14 00:48:30.000 134 33818.53 273.12 17116.94 37904.88 2019-05-14 00:48:31.000 134 33818.56 273.11 17116.91 88888.00 2019-05-14 00:48:32.000 134 33818.58 273.14 17116.93 88888.00 2019-05-14 00:48:33.000 134 33818.54 273.15 17116.93 88888.00 2019-05-14 00:48:34.000 134 33818.51 273.17 17116.95 88888.00 2019-05-14 00:48:35.000 134 33818.50 273.20 17116.93 37904.85 2019-05-14 00:48:36.000 134 33818.46 273.25 17116.92 88888.00 2019-05-14 00:48:37.000 134 33818.44 273.24 17116.93 88888.00 2019-05-14 00:48:38.000 134 33818.42 273.25 17116.89 88888.00 2019-05-14 00:48:39.000 134 33818.42 273.24 17116.86 88888.00 2019-05-14 00:48:40.000 134 33818.40 273.20 17116.89 37904.83 2019-05-14 00:48:41.000 134 33818.40 273.19 17116.90 88888.00 2019-05-14 00:48:42.000 134 33818.46 273.25 17116.93 88888.00 2019-05-14 00:48:43.000 134 33818.46 273.24 17117.00 88888.00 2019-05-14 00:48:44.000 134 33818.43 273.23 17116.99 88888.00 2019-05-14 00:48:45.000 134 33818.41 273.22 17116.96 37904.74 2019-05-14 00:48:46.000 134 33818.41 273.22 17116.94 88888.00 2019-05-14 00:48:47.000 134 33818.40 273.22 17116.93 88888.00 2019-05-14 00:48:48.000 134 33818.39 273.19 17116.91 88888.00 2019-05-14 00:48:49.000 134 33818.42 273.19 17116.98 88888.00 2019-05-14 00:48:50.000 134 33818.39 273.24 17116.99 37904.74 2019-05-14 00:48:51.000 134 33818.39 273.25 17116.96 88888.00 2019-05-14 00:48:52.000 134 33818.38 273.26 17116.98 88888.00 2019-05-14 00:48:53.000 134 33818.37 273.26 17116.96 88888.00 2019-05-14 00:48:54.000 134 33818.35 273.28 17116.94 88888.00 2019-05-14 00:48:55.000 134 33818.35 273.30 17116.93 37904.71 2019-05-14 00:48:56.000 134 33818.35 273.27 17116.91 88888.00 2019-05-14 00:48:57.000 134 33818.34 273.29 17116.92 88888.00 2019-05-14 00:48:58.000 134 33818.31 273.31 17116.93 88888.00 2019-05-14 00:48:59.000 134 33818.30 273.32 17116.92 88888.00 2019-05-14 00:49:00.000 134 33818.25 273.29 17116.97 37904.60 2019-05-14 00:49:01.000 134 33818.21 273.30 17116.98 88888.00 2019-05-14 00:49:02.000 134 33818.18 273.32 17117.00 88888.00 2019-05-14 00:49:03.000 134 33818.16 273.35 17116.99 88888.00 2019-05-14 00:49:04.000 134 33818.13 273.33 17117.02 88888.00 2019-05-14 00:49:05.000 134 33818.09 273.37 17117.04 37904.53 2019-05-14 00:49:06.000 134 33818.03 273.38 17117.03 88888.00 2019-05-14 00:49:07.000 134 33818.01 273.39 17117.06 88888.00 2019-05-14 00:49:08.000 134 33818.00 273.40 17117.04 88888.00 2019-05-14 00:49:09.000 134 33817.96 273.40 17117.01 88888.00 2019-05-14 00:49:10.000 134 33817.96 273.38 17116.98 37904.43 2019-05-14 00:49:11.000 134 33817.94 273.45 17117.00 88888.00 2019-05-14 00:49:12.000 134 33817.89 273.48 17117.00 88888.00 2019-05-14 00:49:13.000 134 33817.86 273.46 17117.02 88888.00 2019-05-14 00:49:14.000 134 33817.83 273.44 17117.02 88888.00 2019-05-14 00:49:15.000 134 33817.82 273.46 17117.04 37904.40 2019-05-14 00:49:16.000 134 33817.82 273.48 17117.02 88888.00 2019-05-14 00:49:17.000 134 33817.81 273.48 17117.04 88888.00 2019-05-14 00:49:18.000 134 33817.78 273.47 17117.04 88888.00 2019-05-14 00:49:19.000 134 33817.74 273.48 17117.06 88888.00 2019-05-14 00:49:20.000 134 33817.76 273.51 17117.05 37904.22 2019-05-14 00:49:21.000 134 33817.80 273.51 17117.02 88888.00 2019-05-14 00:49:22.000 134 33817.75 273.46 17117.02 88888.00 2019-05-14 00:49:23.000 134 33817.75 273.48 17116.98 88888.00 2019-05-14 00:49:24.000 134 33817.73 273.49 17117.00 88888.00 2019-05-14 00:49:25.000 134 33817.74 273.47 17117.05 37904.16 2019-05-14 00:49:26.000 134 33817.70 273.50 17117.07 88888.00 2019-05-14 00:49:27.000 134 33817.74 273.52 17117.05 88888.00 2019-05-14 00:49:28.000 134 33817.72 273.51 17117.02 88888.00 2019-05-14 00:49:29.000 134 33817.69 273.49 17117.04 88888.00 2019-05-14 00:49:30.000 134 33817.73 273.52 17117.03 37904.05 2019-05-14 00:49:31.000 134 33817.73 273.54 17117.02 88888.00 2019-05-14 00:49:32.000 134 33817.71 273.55 17117.01 88888.00 2019-05-14 00:49:33.000 134 33817.77 273.52 17117.04 88888.00 2019-05-14 00:49:34.000 134 33817.78 273.54 17117.04 88888.00 2019-05-14 00:49:35.000 134 33817.77 273.53 17117.07 37904.11 2019-05-14 00:49:36.000 134 33817.77 273.53 17117.07 88888.00 2019-05-14 00:49:37.000 134 33817.78 273.55 17117.03 88888.00 2019-05-14 00:49:38.000 134 33817.75 273.56 17117.08 88888.00 2019-05-14 00:49:39.000 134 33817.79 273.58 17117.10 88888.00 2019-05-14 00:49:40.000 134 33817.81 273.59 17117.09 37904.09 2019-05-14 00:49:41.000 134 33817.77 273.57 17117.06 88888.00 2019-05-14 00:49:42.000 134 33817.75 273.54 17117.06 88888.00 2019-05-14 00:49:43.000 134 33817.76 273.57 17117.04 88888.00 2019-05-14 00:49:44.000 134 33817.75 273.60 17117.02 88888.00 2019-05-14 00:49:45.000 134 33817.75 273.66 17117.03 37904.15 2019-05-14 00:49:46.000 134 33817.76 273.70 17117.06 88888.00 2019-05-14 00:49:47.000 134 33817.73 273.65 17117.07 88888.00 2019-05-14 00:49:48.000 134 33817.73 273.61 17117.02 88888.00 2019-05-14 00:49:49.000 134 33817.72 273.65 17117.04 88888.00 2019-05-14 00:49:50.000 134 33817.72 273.67 17117.03 37904.11 2019-05-14 00:49:51.000 134 33817.66 273.69 17117.01 88888.00 2019-05-14 00:49:52.000 134 33817.65 273.71 17117.01 88888.00 2019-05-14 00:49:53.000 134 33817.62 273.70 17117.00 88888.00 2019-05-14 00:49:54.000 134 33817.63 273.70 17117.02 88888.00 2019-05-14 00:49:55.000 134 33817.66 273.73 17117.06 37903.99 2019-05-14 00:49:56.000 134 33817.65 273.73 17117.03 88888.00 2019-05-14 00:49:57.000 134 33817.62 273.69 17117.06 88888.00 2019-05-14 00:49:58.000 134 33817.63 273.73 17117.09 88888.00 2019-05-14 00:49:59.000 134 33817.57 273.77 17117.06 88888.00 2019-05-14 00:50:00.000 134 33817.54 273.75 17117.05 37904.10 2019-05-14 00:50:01.000 134 33817.55 273.75 17117.04 88888.00 2019-05-14 00:50:02.000 134 33817.54 273.78 17117.04 88888.00 2019-05-14 00:50:03.000 134 33817.56 273.78 17117.04 88888.00 2019-05-14 00:50:04.000 134 33817.56 273.78 17116.99 88888.00 2019-05-14 00:50:05.000 134 33817.53 273.77 17117.04 37903.94 2019-05-14 00:50:06.000 134 33817.53 273.76 17117.09 88888.00 2019-05-14 00:50:07.000 134 33817.53 273.75 17117.12 88888.00 2019-05-14 00:50:08.000 134 33817.51 273.74 17117.08 88888.00 2019-05-14 00:50:09.000 134 33817.49 273.70 17117.08 88888.00 2019-05-14 00:50:10.000 134 33817.49 273.69 17117.05 37904.03 2019-05-14 00:50:11.000 134 33817.45 273.66 17117.03 88888.00 2019-05-14 00:50:12.000 134 33817.42 273.66 17117.05 88888.00 2019-05-14 00:50:13.000 134 33817.45 273.68 17117.04 88888.00 2019-05-14 00:50:14.000 134 33817.44 273.66 17117.04 88888.00 2019-05-14 00:50:15.000 134 33817.45 273.69 17117.06 37903.91 2019-05-14 00:50:16.000 134 33817.43 273.66 17117.11 88888.00 2019-05-14 00:50:17.000 134 33817.41 273.69 17117.06 88888.00 2019-05-14 00:50:18.000 134 33817.37 273.71 17117.05 88888.00 2019-05-14 00:50:19.000 134 33817.37 273.76 17117.08 88888.00 2019-05-14 00:50:20.000 134 33817.33 273.71 17117.10 37903.80 2019-05-14 00:50:21.000 134 33817.35 273.73 17117.10 88888.00 2019-05-14 00:50:22.000 134 33817.32 273.78 17117.07 88888.00 2019-05-14 00:50:23.000 134 33817.30 273.77 17117.04 88888.00 2019-05-14 00:50:24.000 134 33817.30 273.74 17117.09 88888.00 2019-05-14 00:50:25.000 134 33817.27 273.71 17117.09 37903.83 2019-05-14 00:50:26.000 134 33817.26 273.69 17117.11 88888.00 2019-05-14 00:50:27.000 134 33817.26 273.71 17117.07 88888.00 2019-05-14 00:50:28.000 134 33817.25 273.73 17117.08 88888.00 2019-05-14 00:50:29.000 134 33817.23 273.74 17117.08 88888.00 2019-05-14 00:50:30.000 134 33817.26 273.74 17117.05 37903.74 2019-05-14 00:50:31.000 134 33817.29 273.78 17117.04 88888.00 2019-05-14 00:50:32.000 134 33817.32 273.83 17117.03 88888.00 2019-05-14 00:50:33.000 134 33817.33 273.81 17117.08 88888.00 2019-05-14 00:50:34.000 134 33817.32 273.80 17117.06 88888.00 2019-05-14 00:50:35.000 134 33817.31 273.77 17117.07 37903.69 2019-05-14 00:50:36.000 134 33817.31 273.75 17117.14 88888.00 2019-05-14 00:50:37.000 134 33817.30 273.74 17117.12 88888.00 2019-05-14 00:50:38.000 134 33817.32 273.76 17117.12 88888.00 2019-05-14 00:50:39.000 134 33817.33 273.82 17117.17 88888.00 2019-05-14 00:50:40.000 134 33817.32 273.87 17117.15 37903.70 2019-05-14 00:50:41.000 134 33817.34 273.89 17117.14 88888.00 2019-05-14 00:50:42.000 134 33817.34 273.89 17117.11 88888.00 2019-05-14 00:50:43.000 134 33817.35 273.87 17117.10 88888.00 2019-05-14 00:50:44.000 134 33817.37 273.87 17117.10 88888.00 2019-05-14 00:50:45.000 134 33817.42 273.90 17117.07 37903.83 2019-05-14 00:50:46.000 134 33817.41 273.92 17117.06 88888.00 2019-05-14 00:50:47.000 134 33817.42 273.92 17117.07 88888.00 2019-05-14 00:50:48.000 134 33817.41 273.90 17117.07 88888.00 2019-05-14 00:50:49.000 134 33817.43 273.93 17117.06 88888.00 2019-05-14 00:50:50.000 134 33817.42 273.92 17117.04 37903.85 2019-05-14 00:50:51.000 134 33817.40 273.90 17117.02 88888.00 2019-05-14 00:50:52.000 134 33817.40 273.92 17117.05 88888.00 2019-05-14 00:50:53.000 134 33817.42 273.94 17117.02 88888.00 2019-05-14 00:50:54.000 134 33817.40 273.91 17117.07 88888.00 2019-05-14 00:50:55.000 134 33817.41 273.95 17117.11 37903.82 2019-05-14 00:50:56.000 134 33817.44 273.96 17117.09 88888.00 2019-05-14 00:50:57.000 134 33817.43 273.96 17117.06 88888.00 2019-05-14 00:50:58.000 134 33817.45 273.96 17117.04 88888.00 2019-05-14 00:50:59.000 134 33817.48 273.96 17117.09 88888.00 2019-05-14 00:51:00.000 134 33817.45 273.94 17117.08 37903.87 2019-05-14 00:51:01.000 134 33817.43 273.96 17117.06 88888.00 2019-05-14 00:51:02.000 134 33817.44 274.00 17117.07 88888.00 2019-05-14 00:51:03.000 134 33817.46 274.01 17117.07 88888.00 2019-05-14 00:51:04.000 134 33817.45 273.94 17117.07 88888.00 2019-05-14 00:51:05.000 134 33817.43 273.97 17117.06 37903.78 2019-05-14 00:51:06.000 134 33817.41 274.02 17117.07 88888.00 2019-05-14 00:51:07.000 134 33817.38 274.00 17117.08 88888.00 2019-05-14 00:51:08.000 134 33817.38 274.01 17117.05 88888.00 2019-05-14 00:51:09.000 134 33817.37 274.04 17117.07 88888.00 2019-05-14 00:51:10.000 134 33817.33 274.00 17117.10 37903.74 2019-05-14 00:51:11.000 134 33817.32 274.04 17117.06 88888.00 2019-05-14 00:51:12.000 134 33817.28 274.07 17117.06 88888.00 2019-05-14 00:51:13.000 134 33817.25 274.05 17117.03 88888.00 2019-05-14 00:51:14.000 134 33817.21 274.06 17117.03 88888.00 2019-05-14 00:51:15.000 134 33817.22 274.09 17117.02 37903.68 2019-05-14 00:51:16.000 134 33817.19 274.10 17117.02 88888.00 2019-05-14 00:51:17.000 134 33817.17 274.15 17117.04 88888.00 2019-05-14 00:51:18.000 134 33817.11 274.15 17117.04 88888.00 2019-05-14 00:51:19.000 134 33817.08 274.14 17117.03 88888.00 2019-05-14 00:51:20.000 134 33817.07 274.19 17117.07 37903.51 2019-05-14 00:51:21.000 134 33817.11 274.25 17117.08 88888.00 2019-05-14 00:51:22.000 134 33817.09 274.23 17117.13 88888.00 2019-05-14 00:51:23.000 134 33817.04 274.26 17117.08 88888.00 2019-05-14 00:51:24.000 134 33817.00 274.23 17117.09 88888.00 2019-05-14 00:51:25.000 134 33817.00 274.26 17117.10 37903.48 2019-05-14 00:51:26.000 134 33816.98 274.29 17117.10 88888.00 2019-05-14 00:51:27.000 134 33816.93 274.33 17117.13 88888.00 2019-05-14 00:51:28.000 134 33816.91 274.31 17117.07 88888.00 2019-05-14 00:51:29.000 134 33816.92 274.32 17117.10 88888.00 2019-05-14 00:51:30.000 134 33816.94 274.34 17117.10 37903.34 2019-05-14 00:51:31.000 134 33816.93 274.38 17117.17 88888.00 2019-05-14 00:51:32.000 134 33816.87 274.38 17117.13 88888.00 2019-05-14 00:51:33.000 134 33816.86 274.45 17117.11 88888.00 2019-05-14 00:51:34.000 134 33816.82 274.63 17117.08 88888.00 2019-05-14 00:51:35.000 134 33816.85 274.62 17117.02 37903.44 2019-05-14 00:51:36.000 134 33816.85 274.62 17117.03 88888.00 2019-05-14 00:51:37.000 134 33816.78 274.67 17117.07 88888.00 2019-05-14 00:51:38.000 134 33816.76 274.58 17117.10 88888.00 2019-05-14 00:51:39.000 134 33816.77 274.53 17117.09 88888.00 2019-05-14 00:51:40.000 134 33816.76 274.54 17117.08 37903.28 2019-05-14 00:51:41.000 134 33816.74 274.53 17117.10 88888.00 2019-05-14 00:51:42.000 134 33816.75 274.52 17117.08 88888.00 2019-05-14 00:51:43.000 134 33816.77 274.58 17117.05 88888.00 2019-05-14 00:51:44.000 134 33816.75 274.61 17117.04 88888.00 2019-05-14 00:51:45.000 134 33816.73 274.63 17117.05 37903.22 2019-05-14 00:51:46.000 134 33816.71 274.61 17117.03 88888.00 2019-05-14 00:51:47.000 134 33816.70 274.61 17117.04 88888.00 2019-05-14 00:51:48.000 134 33816.69 274.66 17117.01 88888.00 2019-05-14 00:51:49.000 134 33816.70 274.65 17117.04 88888.00 2019-05-14 00:51:50.000 134 33816.74 274.65 17117.07 37903.14 2019-05-14 00:51:51.000 134 33816.75 274.65 17117.06 88888.00 2019-05-14 00:51:52.000 134 33816.73 274.67 17117.06 88888.00 2019-05-14 00:51:53.000 134 33816.73 274.68 17117.05 88888.00 2019-05-14 00:51:54.000 134 33816.71 274.69 17117.04 88888.00 2019-05-14 00:51:55.000 134 33816.71 274.69 17117.06 37903.23 2019-05-14 00:51:56.000 134 33816.70 274.69 17117.06 88888.00 2019-05-14 00:51:57.000 134 33816.74 274.68 17117.05 88888.00 2019-05-14 00:51:58.000 134 33816.76 274.67 17117.05 88888.00 2019-05-14 00:51:59.000 134 33816.80 274.66 17117.07 88888.00 2019-05-14 00:52:00.000 134 33816.81 274.68 17117.06 37903.23 2019-05-14 00:52:01.000 134 33816.80 274.73 17117.05 88888.00 2019-05-14 00:52:02.000 134 33816.74 274.67 17117.02 88888.00 2019-05-14 00:52:03.000 134 33816.74 274.65 17117.01 88888.00 2019-05-14 00:52:04.000 134 33816.74 274.65 17117.02 88888.00 2019-05-14 00:52:05.000 134 33816.76 274.66 17117.02 37903.16 2019-05-14 00:52:06.000 134 33816.76 274.65 17117.03 88888.00 2019-05-14 00:52:07.000 134 33816.77 274.66 17117.04 88888.00 2019-05-14 00:52:08.000 134 33816.74 274.73 17117.05 88888.00 2019-05-14 00:52:09.000 134 33816.77 274.75 17117.07 88888.00 2019-05-14 00:52:10.000 134 33816.75 274.77 17117.09 37903.29 2019-05-14 00:52:11.000 134 33816.77 274.74 17117.10 88888.00 2019-05-14 00:52:12.000 134 33816.74 274.71 17117.06 88888.00 2019-05-14 00:52:13.000 134 33816.70 274.72 17117.06 88888.00 2019-05-14 00:52:14.000 134 33816.75 274.74 17117.04 88888.00 2019-05-14 00:52:15.000 134 33816.76 274.71 17117.05 37903.22 2019-05-14 00:52:16.000 134 33816.78 274.71 17117.05 88888.00 2019-05-14 00:52:17.000 134 33816.77 274.72 17117.02 88888.00 2019-05-14 00:52:18.000 134 33816.79 274.70 17117.05 88888.00 2019-05-14 00:52:19.000 134 33816.81 274.69 17117.05 88888.00 2019-05-14 00:52:20.000 134 33816.80 274.64 17117.00 37903.23 2019-05-14 00:52:21.000 134 33816.78 274.65 17117.00 88888.00 2019-05-14 00:52:22.000 134 33816.76 274.65 17117.04 88888.00 2019-05-14 00:52:23.000 134 33816.75 274.65 17117.04 88888.00 2019-05-14 00:52:24.000 134 33816.78 274.63 17117.04 88888.00 2019-05-14 00:52:25.000 134 33816.80 274.66 17117.06 37903.28 2019-05-14 00:52:26.000 134 33816.82 274.69 17117.07 88888.00 2019-05-14 00:52:27.000 134 33816.77 274.70 17117.02 88888.00 2019-05-14 00:52:28.000 134 33816.74 274.68 17117.03 88888.00 2019-05-14 00:52:29.000 134 33816.73 274.70 17117.05 88888.00 2019-05-14 00:52:30.000 134 33816.74 274.71 17117.02 37903.23 2019-05-14 00:52:31.000 134 33816.72 274.75 17117.04 88888.00 2019-05-14 00:52:32.000 134 33816.69 274.75 17117.06 88888.00 2019-05-14 00:52:33.000 134 33816.73 274.79 17117.09 88888.00 2019-05-14 00:52:34.000 134 33816.67 274.77 17117.07 88888.00 2019-05-14 00:52:35.000 134 33816.65 274.76 17117.08 37903.19 2019-05-14 00:52:36.000 134 33816.68 274.75 17117.04 88888.00 2019-05-14 00:52:37.000 134 33816.70 274.76 17117.07 88888.00 2019-05-14 00:52:38.000 134 33816.66 274.79 17117.06 88888.00 2019-05-14 00:52:39.000 134 33816.62 274.76 17117.03 88888.00 2019-05-14 00:52:40.000 134 33816.61 274.80 17117.04 37903.18 2019-05-14 00:52:41.000 134 33816.62 274.81 17117.04 88888.00 2019-05-14 00:52:42.000 134 33816.63 274.79 17117.05 88888.00 2019-05-14 00:52:43.000 134 33816.64 274.75 17117.07 88888.00 2019-05-14 00:52:44.000 134 33816.61 274.73 17117.03 88888.00 2019-05-14 00:52:45.000 134 33816.58 274.74 17117.05 37903.13 2019-05-14 00:52:46.000 134 33816.55 274.83 17117.05 88888.00 2019-05-14 00:52:47.000 134 33816.53 274.80 17117.06 88888.00 2019-05-14 00:52:48.000 134 33816.51 274.79 17117.00 88888.00 2019-05-14 00:52:49.000 134 33816.53 274.84 17117.00 88888.00 2019-05-14 00:52:50.000 134 33816.54 274.85 17117.03 37903.05 2019-05-14 00:52:51.000 134 33816.57 274.83 17117.06 88888.00 2019-05-14 00:52:52.000 134 33816.53 274.81 17117.05 88888.00 2019-05-14 00:52:53.000 134 33816.52 274.85 17116.99 88888.00 2019-05-14 00:52:54.000 134 33816.52 274.86 17117.00 88888.00 2019-05-14 00:52:55.000 134 33816.49 274.84 17117.01 37902.97 2019-05-14 00:52:56.000 134 33816.52 274.84 17117.01 88888.00 2019-05-14 00:52:57.000 134 33816.47 274.83 17117.03 88888.00 2019-05-14 00:52:58.000 134 33816.45 274.81 17117.04 88888.00 2019-05-14 00:52:59.000 134 33816.45 274.81 17117.04 88888.00 2019-05-14 00:53:00.000 134 33816.45 274.81 17117.03 37903.02 2019-05-14 00:53:01.000 134 33816.42 274.83 17117.04 88888.00 2019-05-14 00:53:02.000 134 33816.39 274.83 17117.04 88888.00 2019-05-14 00:53:03.000 134 33816.41 274.86 17117.06 88888.00 2019-05-14 00:53:04.000 134 33816.40 274.87 17117.06 88888.00 2019-05-14 00:53:05.000 134 33816.38 274.95 17117.08 37902.93 2019-05-14 00:53:06.000 134 33816.33 275.01 17117.08 88888.00 2019-05-14 00:53:07.000 134 33816.37 275.02 17117.06 88888.00 2019-05-14 00:53:08.000 134 33816.37 275.04 17117.06 88888.00 2019-05-14 00:53:09.000 134 33816.34 275.07 17117.02 88888.00 2019-05-14 00:53:10.000 134 33816.32 275.09 17117.02 37902.92 2019-05-14 00:53:11.000 134 33816.34 275.10 17117.02 88888.00 2019-05-14 00:53:12.000 134 33816.35 275.04 17117.03 88888.00 2019-05-14 00:53:13.000 134 33816.31 275.07 17117.02 88888.00 2019-05-14 00:53:14.000 134 33816.28 275.10 17117.07 88888.00 2019-05-14 00:53:15.000 134 33816.31 275.14 17117.07 37902.89 2019-05-14 00:53:16.000 134 33816.34 275.17 17117.03 88888.00 2019-05-14 00:53:17.000 134 33816.36 275.15 17117.05 88888.00 2019-05-14 00:53:18.000 134 33816.38 275.15 17117.03 88888.00 2019-05-14 00:53:19.000 134 33816.37 275.18 17117.03 88888.00 2019-05-14 00:53:20.000 134 33816.37 275.18 17117.02 37902.80 2019-05-14 00:53:21.000 134 33816.35 275.18 17116.99 88888.00 2019-05-14 00:53:22.000 134 33816.30 275.19 17117.00 88888.00 2019-05-14 00:53:23.000 134 33816.27 275.22 17117.04 88888.00 2019-05-14 00:53:24.000 134 33816.23 275.25 17117.05 88888.00 2019-05-14 00:53:25.000 134 33816.26 275.26 17117.09 37902.79 2019-05-14 00:53:26.000 134 33816.27 275.25 17117.09 88888.00 2019-05-14 00:53:27.000 134 33816.22 275.22 17117.06 88888.00 2019-05-14 00:53:28.000 134 33816.23 275.15 17117.08 88888.00 2019-05-14 00:53:29.000 134 33816.22 275.14 17117.11 88888.00 2019-05-14 00:53:30.000 134 33816.19 275.15 17117.09 37902.75 2019-05-14 00:53:31.000 134 33816.21 275.18 17117.10 88888.00 2019-05-14 00:53:32.000 134 33816.20 275.24 17117.08 88888.00 2019-05-14 00:53:33.000 134 33816.19 275.23 17117.06 88888.00 2019-05-14 00:53:34.000 134 33816.19 275.18 17117.03 88888.00 2019-05-14 00:53:35.000 134 33816.18 275.18 17117.04 37902.73 2019-05-14 00:53:36.000 134 33816.20 275.20 17117.04 88888.00 2019-05-14 00:53:37.000 134 33816.17 275.18 17117.06 88888.00 2019-05-14 00:53:38.000 134 33816.13 275.20 17117.06 88888.00 2019-05-14 00:53:39.000 134 33816.09 275.25 17117.07 88888.00 2019-05-14 00:53:40.000 134 33816.06 275.28 17117.07 37902.74 2019-05-14 00:53:41.000 134 33816.05 275.27 17117.09 88888.00 2019-05-14 00:53:42.000 134 33816.05 275.28 17117.08 88888.00 2019-05-14 00:53:43.000 134 33816.05 275.28 17117.10 88888.00 2019-05-14 00:53:44.000 134 33816.04 275.28 17117.10 88888.00 2019-05-14 00:53:45.000 134 33816.05 275.28 17117.12 37902.57 2019-05-14 00:53:46.000 134 33816.05 275.30 17117.10 88888.00 2019-05-14 00:53:47.000 134 33816.00 275.30 17117.05 88888.00 2019-05-14 00:53:48.000 134 33815.97 275.34 17117.04 88888.00 2019-05-14 00:53:49.000 134 33815.97 275.39 17117.09 88888.00 2019-05-14 00:53:50.000 134 33815.97 275.41 17117.11 37902.56 2019-05-14 00:53:51.000 134 33816.02 275.37 17117.11 88888.00 2019-05-14 00:53:52.000 134 33816.00 275.39 17117.11 88888.00 2019-05-14 00:53:53.000 134 33815.96 275.35 17117.08 88888.00 2019-05-14 00:53:54.000 134 33815.95 275.37 17117.09 88888.00 2019-05-14 00:53:55.000 134 33816.00 275.40 17117.09 37902.64 2019-05-14 00:53:56.000 134 33816.00 275.39 17117.11 88888.00 2019-05-14 00:53:57.000 134 33815.96 275.39 17117.09 88888.00 2019-05-14 00:53:58.000 134 33815.96 275.43 17117.15 88888.00 2019-05-14 00:53:59.000 134 33815.94 275.40 17117.12 88888.00 2019-05-14 00:54:00.000 134 33815.96 275.43 17117.13 37902.63 2019-05-14 00:54:01.000 134 33815.96 275.49 17117.12 88888.00 2019-05-14 00:54:02.000 134 33815.95 275.50 17117.07 88888.00 2019-05-14 00:54:03.000 134 33815.96 275.45 17117.11 88888.00 2019-05-14 00:54:04.000 134 33815.98 275.46 17117.10 88888.00 2019-05-14 00:54:05.000 134 33815.99 275.48 17117.12 37902.58 2019-05-14 00:54:06.000 134 33815.95 275.49 17117.08 88888.00 2019-05-14 00:54:07.000 134 33815.97 275.50 17117.09 88888.00 2019-05-14 00:54:08.000 134 33815.95 275.50 17117.12 88888.00 2019-05-14 00:54:09.000 134 33815.99 275.54 17117.12 88888.00 2019-05-14 00:54:10.000 134 33816.02 275.52 17117.10 37902.62 2019-05-14 00:54:11.000 134 33816.03 275.49 17117.09 88888.00 2019-05-14 00:54:12.000 134 33816.01 275.49 17117.08 88888.00 2019-05-14 00:54:13.000 134 33816.03 275.54 17117.07 88888.00 2019-05-14 00:54:14.000 134 33816.04 275.59 17117.10 88888.00 2019-05-14 00:54:15.000 134 33816.07 275.58 17117.14 37902.58 2019-05-14 00:54:16.000 134 33816.06 275.57 17117.10 88888.00 2019-05-14 00:54:17.000 134 33816.03 275.55 17117.10 88888.00 2019-05-14 00:54:18.000 134 33816.07 275.56 17117.12 88888.00 2019-05-14 00:54:19.000 134 33816.09 275.59 17117.13 88888.00 2019-05-14 00:54:20.000 134 33816.09 275.60 17117.13 37902.54 2019-05-14 00:54:21.000 134 33816.09 275.64 17117.15 88888.00 2019-05-14 00:54:22.000 134 33816.08 275.66 17117.12 88888.00 2019-05-14 00:54:23.000 134 33816.07 275.68 17117.07 88888.00 2019-05-14 00:54:24.000 134 33816.09 275.64 17117.06 88888.00 2019-05-14 00:54:25.000 134 33816.07 275.62 17117.09 37902.61 2019-05-14 00:54:26.000 134 33816.09 275.65 17117.12 88888.00 2019-05-14 00:54:27.000 134 33816.10 275.80 17117.10 88888.00 2019-05-14 00:54:28.000 134 33816.13 275.81 17117.12 88888.00 2019-05-14 00:54:29.000 134 33816.10 275.76 17117.14 88888.00 2019-05-14 00:54:30.000 134 33816.09 275.66 17117.13 37902.63 2019-05-14 00:54:31.000 134 33816.06 275.60 17117.16 88888.00 2019-05-14 00:54:32.000 134 33816.03 275.62 17117.13 88888.00 2019-05-14 00:54:33.000 134 33816.04 275.64 17117.10 88888.00 2019-05-14 00:54:34.000 134 33816.03 275.70 17117.10 88888.00 2019-05-14 00:54:35.000 134 33816.07 275.80 17117.07 37902.62 2019-05-14 00:54:36.000 134 33816.09 275.72 17117.09 88888.00 2019-05-14 00:54:37.000 134 33816.11 275.66 17117.12 88888.00 2019-05-14 00:54:38.000 134 33816.14 275.70 17117.11 88888.00 2019-05-14 00:54:39.000 134 33816.08 275.70 17117.13 88888.00 2019-05-14 00:54:40.000 134 33816.10 275.72 17117.13 37902.56 2019-05-14 00:54:41.000 134 33816.08 275.71 17117.12 88888.00 2019-05-14 00:54:42.000 134 33816.03 275.78 17117.13 88888.00 2019-05-14 00:54:43.000 134 33816.00 275.79 17117.09 88888.00 2019-05-14 00:54:44.000 134 33816.03 275.80 17117.09 88888.00 2019-05-14 00:54:45.000 134 33816.05 275.78 17117.13 37902.63 2019-05-14 00:54:46.000 134 33816.05 275.79 17117.13 88888.00 2019-05-14 00:54:47.000 134 33816.07 275.78 17117.17 88888.00 2019-05-14 00:54:48.000 134 33816.03 275.80 17117.12 88888.00 2019-05-14 00:54:49.000 134 33816.01 275.81 17117.11 88888.00 2019-05-14 00:54:50.000 134 33816.00 275.81 17117.13 37902.70 2019-05-14 00:54:51.000 134 33816.03 275.87 17117.08 88888.00 2019-05-14 00:54:52.000 134 33816.00 275.88 17117.09 88888.00 2019-05-14 00:54:53.000 134 33816.01 275.87 17117.08 88888.00 2019-05-14 00:54:54.000 134 33815.99 275.88 17117.01 88888.00 2019-05-14 00:54:55.000 134 33815.98 275.90 17116.97 37902.65 2019-05-14 00:54:56.000 134 33816.00 275.91 17117.02 88888.00 2019-05-14 00:54:57.000 134 33815.99 275.90 17117.04 88888.00 2019-05-14 00:54:58.000 134 33815.98 275.92 17117.01 88888.00 2019-05-14 00:54:59.000 134 33815.99 275.95 17116.99 88888.00 2019-05-14 00:55:00.000 134 33815.99 275.92 17117.02 37902.55 2019-05-14 00:55:01.000 134 33815.96 275.89 17117.02 88888.00 2019-05-14 00:55:02.000 134 33815.99 275.84 17117.04 88888.00 2019-05-14 00:55:03.000 134 33816.01 275.85 17117.01 88888.00 2019-05-14 00:55:04.000 134 33815.97 275.86 17117.01 88888.00 2019-05-14 00:55:05.000 134 33815.95 275.85 17117.04 37902.53 2019-05-14 00:55:06.000 134 33815.90 275.85 17117.01 88888.00 2019-05-14 00:55:07.000 134 33815.87 275.87 17117.04 88888.00 2019-05-14 00:55:08.000 134 33815.87 275.88 17117.08 88888.00 2019-05-14 00:55:09.000 134 33815.88 275.89 17117.08 88888.00 2019-05-14 00:55:10.000 134 33815.89 275.89 17117.07 37902.43 2019-05-14 00:55:11.000 134 33815.90 275.88 17117.07 88888.00 2019-05-14 00:55:12.000 134 33815.88 275.90 17117.02 88888.00 2019-05-14 00:55:13.000 134 33815.87 275.88 17117.03 88888.00 2019-05-14 00:55:14.000 134 33815.86 275.90 17117.07 88888.00 2019-05-14 00:55:15.000 134 33815.85 275.93 17117.03 37902.47 2019-05-14 00:55:16.000 134 33815.82 275.94 17117.04 88888.00 2019-05-14 00:55:17.000 134 33815.83 275.92 17117.06 88888.00 2019-05-14 00:55:18.000 134 33815.85 275.88 17117.05 88888.00 2019-05-14 00:55:19.000 134 33815.81 275.91 17117.04 88888.00 2019-05-14 00:55:20.000 134 33815.83 275.92 17117.03 37902.45 2019-05-14 00:55:21.000 134 33815.83 275.94 17117.05 88888.00 2019-05-14 00:55:22.000 134 33815.80 275.95 17117.03 88888.00 2019-05-14 00:55:23.000 134 33815.82 275.96 17117.01 88888.00 2019-05-14 00:55:24.000 134 33815.83 275.97 17117.02 88888.00 2019-05-14 00:55:25.000 134 33815.79 275.98 17117.02 37902.43 2019-05-14 00:55:26.000 134 33815.80 275.94 17117.04 88888.00 2019-05-14 00:55:27.000 134 33815.79 275.93 17117.04 88888.00 2019-05-14 00:55:28.000 134 33815.75 275.89 17117.05 88888.00 2019-05-14 00:55:29.000 134 33815.73 275.92 17117.04 88888.00 2019-05-14 00:55:30.000 134 33815.75 275.93 17117.01 37902.33 2019-05-14 00:55:31.000 134 33815.73 275.92 17117.03 88888.00 2019-05-14 00:55:32.000 134 33815.73 275.96 17117.02 88888.00 2019-05-14 00:55:33.000 134 33815.75 276.00 17117.06 88888.00 2019-05-14 00:55:34.000 134 33815.72 276.01 17117.05 88888.00 2019-05-14 00:55:35.000 134 33815.73 275.98 17117.05 37902.35 2019-05-14 00:55:36.000 134 33815.68 276.03 17117.02 88888.00 2019-05-14 00:55:37.000 134 33815.70 276.06 17117.04 88888.00 2019-05-14 00:55:38.000 134 33815.68 276.07 17117.01 88888.00 2019-05-14 00:55:39.000 134 33815.68 276.06 17117.01 88888.00 2019-05-14 00:55:40.000 134 33815.72 276.07 17117.02 37902.35 2019-05-14 00:55:41.000 134 33815.71 276.07 17117.06 88888.00 2019-05-14 00:55:42.000 134 33815.71 276.06 17117.07 88888.00 2019-05-14 00:55:43.000 134 33815.68 276.06 17117.06 88888.00 2019-05-14 00:55:44.000 134 33815.70 276.06 17117.03 88888.00 2019-05-14 00:55:45.000 134 33815.71 276.12 17117.06 37902.35 2019-05-14 00:55:46.000 134 33815.70 276.14 17117.06 88888.00 2019-05-14 00:55:47.000 134 33815.68 276.10 17117.05 88888.00 2019-05-14 00:55:48.000 134 33815.69 276.12 17117.04 88888.00 2019-05-14 00:55:49.000 134 33815.70 276.14 17117.02 88888.00 2019-05-14 00:55:50.000 134 33815.70 276.14 17117.01 37902.36 2019-05-14 00:55:51.000 134 33815.67 276.13 17116.98 88888.00 2019-05-14 00:55:52.000 134 33815.66 276.16 17116.96 88888.00 2019-05-14 00:55:53.000 134 33815.71 276.18 17116.99 88888.00 2019-05-14 00:55:54.000 134 33815.74 276.19 17117.03 88888.00 2019-05-14 00:55:55.000 134 33815.73 276.20 17117.01 37902.39 2019-05-14 00:55:56.000 134 33815.74 276.19 17117.01 88888.00 2019-05-14 00:55:57.000 134 33815.75 276.16 17117.01 88888.00 2019-05-14 00:55:58.000 134 33815.74 276.15 17117.03 88888.00 2019-05-14 00:55:59.000 134 33815.72 276.17 17117.04 88888.00 2019-05-14 00:56:00.000 134 33815.74 276.20 17117.04 37902.26 2019-05-14 00:56:01.000 134 33815.78 276.19 17117.02 88888.00 2019-05-14 00:56:02.000 134 33815.77 276.16 17117.03 88888.00 2019-05-14 00:56:03.000 134 33815.75 276.20 17117.01 88888.00 2019-05-14 00:56:04.000 134 33815.75 276.21 17117.01 88888.00 2019-05-14 00:56:05.000 134 33815.73 276.15 17116.98 37902.36 2019-05-14 00:56:06.000 134 33815.75 276.12 17117.00 88888.00 2019-05-14 00:56:07.000 134 33815.76 276.09 17116.96 88888.00 2019-05-14 00:56:08.000 134 33815.80 276.11 17116.99 88888.00 2019-05-14 00:56:09.000 134 33815.74 276.11 17117.00 88888.00 2019-05-14 00:56:10.000 134 33815.75 276.09 17117.04 37902.35 2019-05-14 00:56:11.000 134 33815.79 276.13 17117.04 88888.00 2019-05-14 00:56:12.000 134 33815.78 276.11 17117.03 88888.00 2019-05-14 00:56:13.000 134 33815.80 276.13 17117.05 88888.00 2019-05-14 00:56:14.000 134 33815.79 276.09 17117.03 88888.00 2019-05-14 00:56:15.000 134 33815.79 276.10 17117.00 37902.33 2019-05-14 00:56:16.000 134 33815.79 276.16 17117.02 88888.00 2019-05-14 00:56:17.000 134 33815.77 276.13 17117.07 88888.00 2019-05-14 00:56:18.000 134 33815.80 276.12 17117.07 88888.00 2019-05-14 00:56:19.000 134 33815.87 276.09 17117.07 88888.00 2019-05-14 00:56:20.000 134 33815.82 276.07 17117.08 37902.30 2019-05-14 00:56:21.000 134 33815.84 276.04 17117.09 88888.00 2019-05-14 00:56:22.000 134 33815.84 276.04 17117.10 88888.00 2019-05-14 00:56:23.000 134 33815.79 276.07 17117.08 88888.00 2019-05-14 00:56:24.000 134 33815.78 276.07 17117.04 88888.00 2019-05-14 00:56:25.000 134 33815.79 276.10 17117.03 37902.43 2019-05-14 00:56:26.000 134 33815.80 276.09 17117.03 88888.00 2019-05-14 00:56:27.000 134 33815.80 276.10 17117.04 88888.00 2019-05-14 00:56:28.000 134 33815.80 276.15 17117.06 88888.00 2019-05-14 00:56:29.000 134 33815.82 276.18 17117.03 88888.00 2019-05-14 00:56:30.000 134 33815.84 276.19 17117.07 37902.48 2019-05-14 00:56:31.000 134 33815.85 276.17 17117.06 88888.00 2019-05-14 00:56:32.000 134 33815.88 276.16 17117.10 88888.00 2019-05-14 00:56:33.000 134 33815.85 276.15 17117.10 88888.00 2019-05-14 00:56:34.000 134 33815.85 276.10 17117.05 88888.00 2019-05-14 00:56:35.000 134 33815.90 276.09 17117.07 37902.48 2019-05-14 00:56:36.000 134 33815.89 276.10 17117.09 88888.00 2019-05-14 00:56:37.000 134 33815.90 276.11 17117.09 88888.00 2019-05-14 00:56:38.000 134 33815.86 276.10 17117.09 88888.00 2019-05-14 00:56:39.000 134 33815.87 276.08 17117.08 88888.00 2019-05-14 00:56:40.000 134 33815.87 276.05 17117.10 37902.49 2019-05-14 00:56:41.000 134 33815.89 276.06 17117.13 88888.00 2019-05-14 00:56:42.000 134 33815.85 276.04 17117.10 88888.00 2019-05-14 00:56:43.000 134 33815.84 276.02 17117.06 88888.00 2019-05-14 00:56:44.000 134 33815.85 276.05 17117.06 88888.00 2019-05-14 00:56:45.000 134 33815.89 276.07 17117.06 37902.49 2019-05-14 00:56:46.000 134 33815.90 276.03 17117.05 88888.00 2019-05-14 00:56:47.000 134 33815.90 276.06 17117.04 88888.00 2019-05-14 00:56:48.000 134 33815.90 276.06 17117.04 88888.00 2019-05-14 00:56:49.000 134 33815.90 276.06 17117.03 88888.00 2019-05-14 00:56:50.000 134 33815.89 276.04 17117.03 37902.42 2019-05-14 00:56:51.000 134 33815.90 276.07 17117.04 88888.00 2019-05-14 00:56:52.000 134 33815.97 276.11 17117.06 88888.00 2019-05-14 00:56:53.000 134 33815.97 276.10 17117.04 88888.00 2019-05-14 00:56:54.000 134 33815.98 276.09 17117.06 88888.00 2019-05-14 00:56:55.000 134 33815.99 276.03 17117.07 37902.56 2019-05-14 00:56:56.000 134 33816.04 276.02 17117.10 88888.00 2019-05-14 00:56:57.000 134 33816.04 276.03 17117.12 88888.00 2019-05-14 00:56:58.000 134 33816.09 276.00 17117.12 88888.00 2019-05-14 00:56:59.000 134 33816.06 275.97 17117.08 88888.00 2019-05-14 00:57:00.000 134 33816.04 275.97 17117.06 37902.57 2019-05-14 00:57:01.000 134 33816.07 275.99 17117.05 88888.00 2019-05-14 00:57:02.000 134 33816.08 275.98 17117.04 88888.00 2019-05-14 00:57:03.000 134 33816.04 276.00 17117.06 88888.00 2019-05-14 00:57:04.000 134 33816.05 276.00 17117.07 88888.00 2019-05-14 00:57:05.000 134 33816.09 275.99 17117.09 37902.58 2019-05-14 00:57:06.000 134 33816.06 276.01 17117.08 88888.00 2019-05-14 00:57:07.000 134 33816.01 276.04 17117.05 88888.00 2019-05-14 00:57:08.000 134 33816.02 276.02 17117.04 88888.00 2019-05-14 00:57:09.000 134 33816.06 276.02 17117.04 88888.00 2019-05-14 00:57:10.000 134 33816.05 276.00 17117.02 37902.65 2019-05-14 00:57:11.000 134 33816.05 276.01 17117.02 88888.00 2019-05-14 00:57:12.000 134 33816.03 276.05 17117.04 88888.00 2019-05-14 00:57:13.000 134 33816.04 276.02 17117.03 88888.00 2019-05-14 00:57:14.000 134 33816.04 276.02 17117.02 88888.00 2019-05-14 00:57:15.000 134 33816.02 276.03 17117.02 37902.66 2019-05-14 00:57:16.000 134 33815.98 276.05 17117.06 88888.00 2019-05-14 00:57:17.000 134 33815.96 276.05 17117.02 88888.00 2019-05-14 00:57:18.000 134 33815.95 276.01 17117.01 88888.00 2019-05-14 00:57:19.000 134 33815.99 275.99 17116.99 88888.00 2019-05-14 00:57:20.000 134 33816.01 276.02 17117.07 37902.58 2019-05-14 00:57:21.000 134 33815.98 276.01 17117.05 88888.00 2019-05-14 00:57:22.000 134 33816.01 276.01 17117.00 88888.00 2019-05-14 00:57:23.000 134 33816.05 276.03 17116.99 88888.00 2019-05-14 00:57:24.000 134 33816.04 276.03 17117.06 88888.00 2019-05-14 00:57:25.000 134 33816.01 276.04 17117.06 37902.65 2019-05-14 00:57:26.000 134 33815.97 276.00 17117.10 88888.00 2019-05-14 00:57:27.000 134 33815.98 276.03 17117.12 88888.00 2019-05-14 00:57:28.000 134 33815.95 276.01 17117.09 88888.00 2019-05-14 00:57:29.000 134 33815.95 276.00 17117.06 88888.00 2019-05-14 00:57:30.000 134 33815.95 275.98 17117.05 37902.54 2019-05-14 00:57:31.000 134 33815.92 275.99 17117.05 88888.00 2019-05-14 00:57:32.000 134 33815.92 275.99 17117.09 88888.00 2019-05-14 00:57:33.000 134 33815.95 275.99 17117.09 88888.00 2019-05-14 00:57:34.000 134 33815.99 275.97 17117.12 88888.00 2019-05-14 00:57:35.000 134 33815.97 276.00 17117.10 37902.53 2019-05-14 00:57:36.000 134 33815.96 275.99 17117.09 88888.00 2019-05-14 00:57:37.000 134 33815.94 275.97 17117.07 88888.00 2019-05-14 00:57:38.000 134 33815.96 275.92 17117.06 88888.00 2019-05-14 00:57:39.000 134 33815.98 275.92 17117.06 88888.00 2019-05-14 00:57:40.000 134 33816.03 275.95 17117.07 37902.44 2019-05-14 00:57:41.000 134 33816.04 275.98 17117.10 88888.00 2019-05-14 00:57:42.000 134 33816.02 275.97 17117.07 88888.00 2019-05-14 00:57:43.000 134 33815.99 275.97 17117.09 88888.00 2019-05-14 00:57:44.000 134 33816.00 276.03 17117.08 88888.00 2019-05-14 00:57:45.000 134 33816.00 276.00 17117.08 37902.58 2019-05-14 00:57:46.000 134 33816.01 275.98 17117.04 88888.00 2019-05-14 00:57:47.000 134 33816.04 276.00 17117.09 88888.00 2019-05-14 00:57:48.000 134 33816.04 276.00 17117.12 88888.00 2019-05-14 00:57:49.000 134 33816.03 275.98 17117.11 88888.00 2019-05-14 00:57:50.000 134 33816.04 275.99 17117.06 37902.52 2019-05-14 00:57:51.000 134 33816.02 275.97 17117.07 88888.00 2019-05-14 00:57:52.000 134 33816.02 275.96 17117.09 88888.00 2019-05-14 00:57:53.000 134 33816.03 275.97 17117.06 88888.00 2019-05-14 00:57:54.000 134 33816.07 276.00 17117.05 88888.00 2019-05-14 00:57:55.000 134 33816.03 276.04 17117.05 37902.62 2019-05-14 00:57:56.000 134 33816.05 276.05 17117.04 88888.00 2019-05-14 00:57:57.000 134 33816.08 276.05 17117.06 88888.00 2019-05-14 00:57:58.000 134 33816.05 276.04 17117.05 88888.00 2019-05-14 00:57:59.000 134 33816.09 276.03 17117.03 88888.00 2019-05-14 00:58:00.000 134 33816.11 276.04 17117.03 37902.50 2019-05-14 00:58:01.000 134 33816.14 276.03 17117.08 88888.00 2019-05-14 00:58:02.000 134 33816.13 276.04 17117.06 88888.00 2019-05-14 00:58:03.000 134 33816.11 276.06 17117.05 88888.00 2019-05-14 00:58:04.000 134 33816.10 276.06 17117.05 88888.00 2019-05-14 00:58:05.000 134 33816.07 276.12 17117.10 37902.59 2019-05-14 00:58:06.000 134 33816.09 276.10 17117.07 88888.00 2019-05-14 00:58:07.000 134 33816.14 276.10 17117.08 88888.00 2019-05-14 00:58:08.000 134 33816.16 276.11 17117.06 88888.00 2019-05-14 00:58:09.000 134 33816.15 276.07 17117.06 88888.00 2019-05-14 00:58:10.000 134 33816.17 276.07 17117.07 37902.63 2019-05-14 00:58:11.000 134 33816.19 276.06 17117.06 88888.00 2019-05-14 00:58:12.000 134 33816.20 276.09 17117.07 88888.00 2019-05-14 00:58:13.000 134 33816.20 276.07 17117.08 88888.00 2019-05-14 00:58:14.000 134 33816.22 276.08 17117.02 88888.00 2019-05-14 00:58:15.000 134 33816.21 276.08 17117.01 37902.73 2019-05-14 00:58:16.000 134 33816.20 276.07 17117.01 88888.00 2019-05-14 00:58:17.000 134 33816.20 276.07 17117.00 88888.00 2019-05-14 00:58:18.000 134 33816.23 276.04 17117.02 88888.00 2019-05-14 00:58:19.000 134 33816.23 276.05 17117.01 88888.00 2019-05-14 00:58:20.000 134 33816.21 276.07 17117.00 37902.70 2019-05-14 00:58:21.000 134 33816.24 276.07 17117.01 88888.00 2019-05-14 00:58:22.000 134 33816.25 276.10 17117.01 88888.00 2019-05-14 00:58:23.000 134 33816.31 276.09 17117.01 88888.00 2019-05-14 00:58:24.000 134 33816.29 276.12 17117.05 88888.00 2019-05-14 00:58:25.000 134 33816.27 276.10 17117.05 37902.76 2019-05-14 00:58:26.000 134 33816.27 276.12 17117.06 88888.00 2019-05-14 00:58:27.000 134 33816.27 276.09 17117.04 88888.00 2019-05-14 00:58:28.000 134 33816.27 276.06 17117.05 88888.00 2019-05-14 00:58:29.000 134 33816.28 276.06 17117.10 88888.00 2019-05-14 00:58:30.000 134 33816.27 276.08 17117.13 37902.74 2019-05-14 00:58:31.000 134 33816.26 276.10 17117.08 88888.00 2019-05-14 00:58:32.000 134 33816.26 276.10 17117.08 88888.00 2019-05-14 00:58:33.000 134 33816.28 276.03 17117.11 88888.00 2019-05-14 00:58:34.000 134 33816.27 276.04 17117.09 88888.00 2019-05-14 00:58:35.000 134 33816.26 276.03 17117.07 37902.82 2019-05-14 00:58:36.000 134 33816.26 276.05 17117.04 88888.00 2019-05-14 00:58:37.000 134 33816.30 276.06 17117.09 88888.00 2019-05-14 00:58:38.000 134 33816.29 276.04 17117.10 88888.00 2019-05-14 00:58:39.000 134 33816.30 276.04 17117.07 88888.00 2019-05-14 00:58:40.000 134 33816.29 276.05 17117.08 37902.81 2019-05-14 00:58:41.000 134 33816.29 276.05 17117.07 88888.00 2019-05-14 00:58:42.000 134 33816.26 276.04 17117.10 88888.00 2019-05-14 00:58:43.000 134 33816.28 276.03 17117.13 88888.00 2019-05-14 00:58:44.000 134 33816.29 276.04 17117.11 88888.00 2019-05-14 00:58:45.000 134 33816.27 276.04 17117.09 37902.70 2019-05-14 00:58:46.000 134 33816.30 276.07 17117.11 88888.00 2019-05-14 00:58:47.000 134 33816.29 276.10 17117.11 88888.00 2019-05-14 00:58:48.000 134 33816.28 276.07 17117.11 88888.00 2019-05-14 00:58:49.000 134 33816.28 276.06 17117.11 88888.00 2019-05-14 00:58:50.000 134 33816.28 276.04 17117.13 37902.76 2019-05-14 00:58:51.000 134 33816.27 276.04 17117.17 88888.00 2019-05-14 00:58:52.000 134 33816.28 276.07 17117.13 88888.00 2019-05-14 00:58:53.000 134 33816.34 276.11 17117.16 88888.00 2019-05-14 00:58:54.000 134 33816.35 276.09 17117.11 88888.00 2019-05-14 00:58:55.000 134 33816.30 276.06 17117.14 37902.79 2019-05-14 00:58:56.000 134 33816.27 276.08 17117.10 88888.00 2019-05-14 00:58:57.000 134 33816.30 276.08 17117.06 88888.00 2019-05-14 00:58:58.000 134 33816.28 276.03 17117.07 88888.00 2019-05-14 00:58:59.000 134 33816.25 276.03 17117.10 88888.00 2019-05-14 00:59:00.000 134 33816.26 276.08 17117.07 37902.75 2019-05-14 00:59:01.000 134 33816.27 276.07 17117.10 88888.00 2019-05-14 00:59:02.000 134 33816.24 276.08 17117.11 88888.00 2019-05-14 00:59:03.000 134 33816.25 276.09 17117.11 88888.00 2019-05-14 00:59:04.000 134 33816.26 276.08 17117.15 88888.00 2019-05-14 00:59:05.000 134 33816.27 276.04 17117.14 37902.79 2019-05-14 00:59:06.000 134 33816.31 276.07 17117.14 88888.00 2019-05-14 00:59:07.000 134 33816.34 276.11 17117.18 88888.00 2019-05-14 00:59:08.000 134 33816.33 276.14 17117.21 88888.00 2019-05-14 00:59:09.000 134 33816.32 276.14 17117.20 88888.00 2019-05-14 00:59:10.000 134 33816.30 276.13 17117.19 37902.81 2019-05-14 00:59:11.000 134 33816.33 276.18 17117.19 88888.00 2019-05-14 00:59:12.000 134 33816.28 276.22 17117.14 88888.00 2019-05-14 00:59:13.000 134 33816.29 276.22 17117.13 88888.00 2019-05-14 00:59:14.000 134 33816.31 276.18 17117.14 88888.00 2019-05-14 00:59:15.000 134 33816.34 276.18 17117.13 37902.79 2019-05-14 00:59:16.000 134 33816.31 276.18 17117.10 88888.00 2019-05-14 00:59:17.000 134 33816.32 276.18 17117.17 88888.00 2019-05-14 00:59:18.000 134 33816.34 276.16 17117.16 88888.00 2019-05-14 00:59:19.000 134 33816.33 276.18 17117.19 88888.00 2019-05-14 00:59:20.000 134 33816.33 276.20 17117.19 37902.80 2019-05-14 00:59:21.000 134 33816.34 276.21 17117.17 88888.00 2019-05-14 00:59:22.000 134 33816.35 276.24 17117.17 88888.00 2019-05-14 00:59:23.000 134 33816.36 276.29 17117.19 88888.00 2019-05-14 00:59:24.000 134 33816.37 276.29 17117.15 88888.00 2019-05-14 00:59:25.000 134 33816.34 276.29 17117.15 37902.82 2019-05-14 00:59:26.000 134 33816.31 276.29 17117.18 88888.00 2019-05-14 00:59:27.000 134 33816.35 276.26 17117.19 88888.00 2019-05-14 00:59:28.000 134 33816.37 276.28 17117.12 88888.00 2019-05-14 00:59:29.000 134 33816.37 276.31 17117.12 88888.00 2019-05-14 00:59:30.000 134 33816.42 276.29 17117.12 37902.84 2019-05-14 00:59:31.000 134 33816.39 276.31 17117.10 88888.00 2019-05-14 00:59:32.000 134 33816.35 276.25 17117.08 88888.00 2019-05-14 00:59:33.000 134 33816.37 276.26 17117.13 88888.00 2019-05-14 00:59:34.000 134 33816.38 276.29 17117.18 88888.00 2019-05-14 00:59:35.000 134 33816.38 276.33 17117.18 37902.82 2019-05-14 00:59:36.000 134 33816.34 276.33 17117.16 88888.00 2019-05-14 00:59:37.000 134 33816.32 276.32 17117.12 88888.00 2019-05-14 00:59:38.000 134 33816.35 276.29 17117.10 88888.00 2019-05-14 00:59:39.000 134 33816.37 276.29 17117.12 88888.00 2019-05-14 00:59:40.000 134 33816.36 276.31 17117.12 37902.87 2019-05-14 00:59:41.000 134 33816.38 276.32 17117.16 88888.00 2019-05-14 00:59:42.000 134 33816.37 276.31 17117.15 88888.00 2019-05-14 00:59:43.000 134 33816.37 276.34 17117.12 88888.00 2019-05-14 00:59:44.000 134 33816.36 276.28 17117.11 88888.00 2019-05-14 00:59:45.000 134 33816.37 276.28 17117.14 37902.87 2019-05-14 00:59:46.000 134 33816.37 276.28 17117.08 88888.00 2019-05-14 00:59:47.000 134 33816.38 276.28 17117.12 88888.00 2019-05-14 00:59:48.000 134 33816.35 276.24 17117.10 88888.00 2019-05-14 00:59:49.000 134 33816.40 276.23 17117.13 88888.00 2019-05-14 00:59:50.000 134 33816.38 276.25 17117.12 37902.84 2019-05-14 00:59:51.000 134 33816.36 276.24 17117.08 88888.00 2019-05-14 00:59:52.000 134 33816.36 276.23 17117.05 88888.00 2019-05-14 00:59:53.000 134 33816.37 276.28 17117.08 88888.00 2019-05-14 00:59:54.000 134 33816.37 276.32 17117.11 88888.00 2019-05-14 00:59:55.000 134 33816.40 276.39 17117.10 37902.75 2019-05-14 00:59:56.000 134 33816.41 276.40 17117.09 88888.00 2019-05-14 00:59:57.000 134 33816.45 276.33 17117.16 88888.00 2019-05-14 00:59:58.000 134 33816.41 276.22 17117.09 88888.00 2019-05-14 00:59:59.000 134 33816.42 276.19 17117.13 88888.00 2019-05-14 01:00:00.000 134 33816.43 276.21 17117.11 37902.88 2019-05-14 01:00:01.000 134 33816.47 276.20 17117.14 88888.00 2019-05-14 01:00:02.000 134 33816.45 276.20 17117.13 88888.00 2019-05-14 01:00:03.000 134 33816.47 276.19 17117.11 88888.00 2019-05-14 01:00:04.000 134 33816.49 276.19 17117.10 88888.00 2019-05-14 01:00:05.000 134 33816.49 276.20 17117.11 37902.96 2019-05-14 01:00:06.000 134 33816.50 276.19 17117.13 88888.00 2019-05-14 01:00:07.000 134 33816.53 276.21 17117.11 88888.00 2019-05-14 01:00:08.000 134 33816.54 276.20 17117.11 88888.00 2019-05-14 01:00:09.000 134 33816.56 276.22 17117.11 88888.00 2019-05-14 01:00:10.000 134 33816.57 276.20 17117.12 37902.98 2019-05-14 01:00:11.000 134 33816.60 276.21 17117.09 88888.00 2019-05-14 01:00:12.000 134 33816.58 276.20 17117.06 88888.00 2019-05-14 01:00:13.000 134 33816.60 276.21 17117.03 88888.00 2019-05-14 01:00:14.000 134 33816.61 276.22 17117.08 88888.00 2019-05-14 01:00:15.000 134 33816.62 276.21 17117.09 37903.01 2019-05-14 01:00:16.000 134 33816.64 276.21 17117.06 88888.00 2019-05-14 01:00:17.000 134 33816.67 276.17 17117.09 88888.00 2019-05-14 01:00:18.000 134 33816.74 276.15 17117.11 88888.00 2019-05-14 01:00:19.000 134 33816.72 276.11 17117.10 88888.00 2019-05-14 01:00:20.000 134 33816.69 276.11 17117.08 37903.13 2019-05-14 01:00:21.000 134 33816.74 276.11 17117.06 88888.00 2019-05-14 01:00:22.000 134 33816.75 276.12 17117.06 88888.00 2019-05-14 01:00:23.000 134 33816.75 276.13 17117.05 88888.00 2019-05-14 01:00:24.000 134 33816.75 276.19 17117.02 88888.00 2019-05-14 01:00:25.000 134 33816.78 276.25 17117.02 37903.15 2019-05-14 01:00:26.000 134 33816.82 276.24 17117.02 88888.00 2019-05-14 01:00:27.000 134 33816.83 276.21 17117.04 88888.00 2019-05-14 01:00:28.000 134 33816.84 276.20 17117.10 88888.00 2019-05-14 01:00:29.000 134 33816.88 276.16 17117.12 88888.00 2019-05-14 01:00:30.000 134 33816.87 276.12 17117.12 37903.28 2019-05-14 01:00:31.000 134 33816.89 276.12 17117.10 88888.00 2019-05-14 01:00:32.000 134 33816.94 276.11 17117.05 88888.00 2019-05-14 01:00:33.000 134 33816.96 276.10 17117.07 88888.00 2019-05-14 01:00:34.000 134 33816.99 276.10 17117.07 88888.00 2019-05-14 01:00:35.000 134 33817.06 276.14 17117.07 37903.32 2019-05-14 01:00:36.000 134 33817.10 276.14 17116.98 88888.00 2019-05-14 01:00:37.000 134 33817.09 276.04 17117.02 88888.00 2019-05-14 01:00:38.000 134 33817.06 275.98 17117.00 88888.00 2019-05-14 01:00:39.000 134 33817.06 275.97 17117.06 88888.00 2019-05-14 01:00:40.000 134 33817.09 275.96 17117.07 37903.41 2019-05-14 01:00:41.000 134 33817.12 275.96 17117.08 88888.00 2019-05-14 01:00:42.000 134 33817.17 275.98 17117.02 88888.00 2019-05-14 01:00:43.000 134 33817.20 275.95 17117.07 88888.00 2019-05-14 01:00:44.000 134 33817.22 275.94 17117.08 88888.00 2019-05-14 01:00:45.000 134 33817.21 275.94 17117.10 37903.58 2019-05-14 01:00:46.000 134 33817.24 275.91 17117.09 88888.00 2019-05-14 01:00:47.000 134 33817.26 275.90 17117.09 88888.00 2019-05-14 01:00:48.000 134 33817.29 275.86 17117.04 88888.00 2019-05-14 01:00:49.000 134 33817.26 275.89 17117.05 88888.00 2019-05-14 01:00:50.000 134 33817.25 275.88 17117.04 37903.65 2019-05-14 01:00:51.000 134 33817.27 275.91 17117.03 88888.00 2019-05-14 01:00:52.000 134 33817.28 275.89 17117.04 88888.00 2019-05-14 01:00:53.000 134 33817.25 275.90 17117.05 88888.00 2019-05-14 01:00:54.000 134 33817.22 275.92 17117.09 88888.00 2019-05-14 01:00:55.000 134 33817.21 275.95 17117.08 37903.67 2019-05-14 01:00:56.000 134 33817.20 275.95 17117.10 88888.00 2019-05-14 01:00:57.000 134 33817.20 275.92 17117.08 88888.00 2019-05-14 01:00:58.000 134 33817.20 275.94 17117.06 88888.00 2019-05-14 01:00:59.000 134 33817.16 275.96 17117.09 88888.00 2019-05-14 01:01:00.000 134 33817.11 275.96 17117.12 37903.53 2019-05-14 01:01:01.000 134 33817.08 275.99 17117.11 88888.00 2019-05-14 01:01:02.000 134 33817.00 276.00 17117.12 88888.00 2019-05-14 01:01:03.000 134 33816.94 276.01 17117.17 88888.00 2019-05-14 01:01:04.000 134 33816.93 275.99 17117.18 88888.00 2019-05-14 01:01:05.000 134 33816.91 276.02 17117.15 37903.47 2019-05-14 01:01:06.000 134 33816.83 276.05 17117.14 88888.00 2019-05-14 01:01:07.000 134 33816.81 276.06 17117.16 88888.00 2019-05-14 01:01:08.000 134 33816.77 276.03 17117.14 88888.00 2019-05-14 01:01:09.000 134 33816.74 276.03 17117.14 88888.00 2019-05-14 01:01:10.000 134 33816.70 276.00 17117.15 37903.39 2019-05-14 01:01:11.000 134 33816.67 276.02 17117.13 88888.00 2019-05-14 01:01:12.000 134 33816.67 276.03 17117.14 88888.00 2019-05-14 01:01:13.000 134 33816.65 276.06 17117.16 88888.00 2019-05-14 01:01:14.000 134 33816.61 276.09 17117.20 88888.00 2019-05-14 01:01:15.000 134 33816.61 276.08 17117.20 37903.13 2019-05-14 01:01:16.000 134 33816.59 276.09 17117.18 88888.00 2019-05-14 01:01:17.000 134 33816.60 276.12 17117.13 88888.00 2019-05-14 01:01:18.000 134 33816.60 276.10 17117.17 88888.00 2019-05-14 01:01:19.000 134 33816.59 276.09 17117.16 88888.00 2019-05-14 01:01:20.000 134 33816.58 276.08 17117.13 37903.15 2019-05-14 01:01:21.000 134 33816.60 276.10 17117.07 88888.00 2019-05-14 01:01:22.000 134 33816.58 276.12 17117.09 88888.00 2019-05-14 01:01:23.000 134 33816.58 276.11 17117.12 88888.00 2019-05-14 01:01:24.000 134 33816.58 276.11 17117.13 88888.00 2019-05-14 01:01:25.000 134 33816.59 276.06 17117.10 37903.15 2019-05-14 01:01:26.000 134 33816.62 276.05 17117.13 88888.00 2019-05-14 01:01:27.000 134 33816.61 276.08 17117.13 88888.00 2019-05-14 01:01:28.000 134 33816.63 276.15 17117.14 88888.00 2019-05-14 01:01:29.000 134 33816.67 276.10 17117.11 88888.00 2019-05-14 01:01:30.000 134 33816.67 276.12 17117.12 37903.12 2019-05-14 01:01:31.000 134 33816.70 276.15 17117.14 88888.00 2019-05-14 01:01:32.000 134 33816.69 276.17 17117.10 88888.00 2019-05-14 01:01:33.000 134 33816.73 276.17 17117.12 88888.00 2019-05-14 01:01:34.000 134 33816.74 276.16 17117.10 88888.00 2019-05-14 01:01:35.000 134 33816.72 276.19 17117.11 37903.26 2019-05-14 01:01:36.000 134 33816.71 276.18 17117.11 88888.00 2019-05-14 01:01:37.000 134 33816.74 276.15 17117.09 88888.00 2019-05-14 01:01:38.000 134 33816.77 276.19 17117.11 88888.00 2019-05-14 01:01:39.000 134 33816.80 276.18 17117.06 88888.00 2019-05-14 01:01:40.000 134 33816.80 276.16 17117.05 37903.27 2019-05-14 01:01:41.000 134 33816.76 276.18 17117.07 88888.00 2019-05-14 01:01:42.000 134 33816.78 276.18 17117.07 88888.00 2019-05-14 01:01:43.000 134 33816.81 276.17 17117.06 88888.00 2019-05-14 01:01:44.000 134 33816.82 276.19 17117.07 88888.00 2019-05-14 01:01:45.000 134 33816.86 276.19 17117.07 37903.27 2019-05-14 01:01:46.000 134 33816.86 276.10 17117.07 88888.00 2019-05-14 01:01:47.000 134 33816.90 276.06 17117.08 88888.00 2019-05-14 01:01:48.000 134 33816.92 276.05 17117.08 88888.00 2019-05-14 01:01:49.000 134 33816.94 276.05 17117.07 88888.00 2019-05-14 01:01:50.000 134 33816.98 276.09 17117.08 37903.37 2019-05-14 01:01:51.000 134 33817.03 276.06 17117.07 88888.00 2019-05-14 01:01:52.000 134 33817.02 276.02 17117.02 88888.00 2019-05-14 01:01:53.000 134 33817.02 275.99 17116.99 88888.00 2019-05-14 01:01:54.000 134 33817.05 276.03 17117.03 88888.00 2019-05-14 01:01:55.000 134 33817.08 276.03 17117.02 37903.43 2019-05-14 01:01:56.000 134 33817.10 276.01 17116.98 88888.00 2019-05-14 01:01:57.000 134 33817.11 275.98 17116.98 88888.00 2019-05-14 01:01:58.000 134 33817.10 276.00 17117.03 88888.00 2019-05-14 01:01:59.000 134 33817.12 276.01 17116.99 88888.00 2019-05-14 01:02:00.000 134 33817.16 276.03 17117.00 37903.53 2019-05-14 01:02:01.000 134 33817.18 276.02 17116.99 88888.00 2019-05-14 01:02:02.000 134 33817.17 276.04 17117.02 88888.00 2019-05-14 01:02:03.000 134 33817.18 276.05 17117.02 88888.00 2019-05-14 01:02:04.000 134 33817.14 276.04 17117.01 88888.00 2019-05-14 01:02:05.000 134 33817.17 276.06 17117.03 37903.56 2019-05-14 01:02:06.000 134 33817.18 276.00 17117.07 88888.00 2019-05-14 01:02:07.000 134 33817.18 275.98 17117.08 88888.00 2019-05-14 01:02:08.000 134 33817.14 275.99 17117.08 88888.00 2019-05-14 01:02:09.000 134 33817.12 276.02 17117.03 88888.00 2019-05-14 01:02:10.000 134 33817.13 276.02 17117.01 37903.62 2019-05-14 01:02:11.000 134 33817.13 276.01 17117.05 88888.00 2019-05-14 01:02:12.000 134 33817.07 276.00 17117.09 88888.00 2019-05-14 01:02:13.000 134 33817.01 275.98 17117.07 88888.00 2019-05-14 01:02:14.000 134 33816.96 276.01 17117.09 88888.00 2019-05-14 01:02:15.000 134 33816.94 275.97 17117.10 37903.45 2019-05-14 01:02:16.000 134 33816.89 275.98 17117.10 88888.00 2019-05-14 01:02:17.000 134 33816.81 276.02 17117.07 88888.00 2019-05-14 01:02:18.000 134 33816.82 276.04 17117.07 88888.00 2019-05-14 01:02:19.000 134 33816.75 276.04 17117.08 88888.00 2019-05-14 01:02:20.000 134 33816.67 276.06 17117.08 37903.30 2019-05-14 01:02:21.000 134 33816.68 276.09 17117.07 88888.00 2019-05-14 01:02:22.000 134 33816.65 276.08 17117.06 88888.00 2019-05-14 01:02:23.000 134 33816.59 276.10 17117.07 88888.00 2019-05-14 01:02:24.000 134 33816.54 276.12 17117.08 88888.00 2019-05-14 01:02:25.000 134 33816.54 276.15 17117.07 37903.28 2019-05-14 01:02:26.000 134 33816.48 276.17 17117.08 88888.00 2019-05-14 01:02:27.000 134 33816.42 276.20 17117.06 88888.00 2019-05-14 01:02:28.000 134 33816.37 276.17 17117.09 88888.00 2019-05-14 01:02:29.000 134 33816.36 276.17 17117.14 88888.00 2019-05-14 01:02:30.000 134 33816.35 276.19 17117.16 37902.98 2019-05-14 01:02:31.000 134 33816.39 276.21 17117.15 88888.00 2019-05-14 01:02:32.000 134 33816.41 276.23 17117.19 88888.00 2019-05-14 01:02:33.000 134 33816.40 276.22 17117.23 88888.00 2019-05-14 01:02:34.000 134 33816.37 276.27 17117.22 88888.00 2019-05-14 01:02:35.000 134 33816.35 276.29 17117.20 37902.98 2019-05-14 01:02:36.000 134 33816.32 276.30 17117.21 88888.00 2019-05-14 01:02:37.000 134 33816.33 276.30 17117.22 88888.00 2019-05-14 01:02:38.000 134 33816.35 276.26 17117.20 88888.00 2019-05-14 01:02:39.000 134 33816.34 276.24 17117.23 88888.00 2019-05-14 01:02:40.000 134 33816.32 276.24 17117.21 37902.83 2019-05-14 01:02:41.000 134 33816.31 276.30 17117.23 88888.00 2019-05-14 01:02:42.000 134 33816.31 276.31 17117.24 88888.00 2019-05-14 01:02:43.000 134 33816.31 276.29 17117.20 88888.00 2019-05-14 01:02:44.000 134 33816.32 276.30 17117.19 88888.00 2019-05-14 01:02:45.000 134 33816.32 276.31 17117.22 37902.85 2019-05-14 01:02:46.000 134 33816.32 276.35 17117.20 88888.00 2019-05-14 01:02:47.000 134 33816.36 276.35 17117.17 88888.00 2019-05-14 01:02:48.000 134 33816.40 276.35 17117.22 88888.00 2019-05-14 01:02:49.000 134 33816.45 276.33 17117.27 88888.00 2019-05-14 01:02:50.000 134 33816.44 276.35 17117.24 37902.96 2019-05-14 01:02:51.000 134 33816.43 276.33 17117.22 88888.00 2019-05-14 01:02:52.000 134 33816.50 276.30 17117.22 88888.00 2019-05-14 01:02:53.000 134 33816.59 276.28 17117.24 88888.00 2019-05-14 01:02:54.000 134 33816.61 276.29 17117.20 88888.00 2019-05-14 01:02:55.000 134 33816.65 276.30 17117.17 37903.03 2019-05-14 01:02:56.000 134 33816.73 276.33 17117.20 88888.00 2019-05-14 01:02:57.000 134 33816.79 276.29 17117.21 88888.00 2019-05-14 01:02:58.000 134 33816.87 276.26 17117.23 88888.00 2019-05-14 01:02:59.000 134 33816.94 276.30 17117.20 88888.00 2019-05-14 01:03:00.000 134 33816.98 276.27 17117.20 37903.26 2019-05-14 01:03:01.000 134 33817.01 276.22 17117.20 88888.00 2019-05-14 01:03:02.000 134 33817.05 276.21 17117.17 88888.00 2019-05-14 01:03:03.000 134 33817.12 276.20 17117.15 88888.00 2019-05-14 01:03:04.000 134 33817.17 276.21 17117.15 88888.00 2019-05-14 01:03:05.000 134 33817.22 276.18 17117.15 37903.48 2019-05-14 01:03:06.000 134 33817.26 276.12 17117.13 88888.00 2019-05-14 01:03:07.000 134 33817.31 276.09 17117.12 88888.00 2019-05-14 01:03:08.000 134 33817.34 276.09 17117.11 88888.00 2019-05-14 01:03:09.000 134 33817.33 276.06 17117.16 88888.00 2019-05-14 01:03:10.000 134 33817.35 276.08 17117.18 37903.66 2019-05-14 01:03:11.000 134 33817.40 276.06 17117.18 88888.00 2019-05-14 01:03:12.000 134 33817.42 276.07 17117.19 88888.00 2019-05-14 01:03:13.000 134 33817.41 276.08 17117.21 88888.00 2019-05-14 01:03:14.000 134 33817.43 276.07 17117.16 88888.00 2019-05-14 01:03:15.000 134 33817.43 276.10 17117.14 37903.87 2019-05-14 01:03:16.000 134 33817.41 276.09 17117.12 88888.00 2019-05-14 01:03:17.000 134 33817.48 276.04 17117.08 88888.00 2019-05-14 01:03:18.000 134 33817.50 276.07 17117.06 88888.00 2019-05-14 01:03:19.000 134 33817.48 276.07 17117.09 88888.00 2019-05-14 01:03:20.000 134 33817.47 276.07 17117.06 37903.92 2019-05-14 01:03:21.000 134 33817.46 276.06 17117.09 88888.00 2019-05-14 01:03:22.000 134 33817.44 276.09 17117.10 88888.00 2019-05-14 01:03:23.000 134 33817.43 276.09 17117.06 88888.00 2019-05-14 01:03:24.000 134 33817.41 276.08 17117.06 88888.00 2019-05-14 01:03:25.000 134 33817.34 276.13 17117.09 37903.94 2019-05-14 01:03:26.000 134 33817.23 276.13 17117.09 88888.00 2019-05-14 01:03:27.000 134 33817.19 276.10 17117.09 88888.00 2019-05-14 01:03:28.000 134 33817.15 276.14 17117.09 88888.00 2019-05-14 01:03:29.000 134 33817.09 276.11 17117.09 88888.00 2019-05-14 01:03:30.000 134 33817.00 276.11 17117.14 37903.61 2019-05-14 01:03:31.000 134 33816.91 276.12 17117.12 88888.00 2019-05-14 01:03:32.000 134 33816.81 276.17 17117.08 88888.00 2019-05-14 01:03:33.000 134 33816.72 276.23 17117.06 88888.00 2019-05-14 01:03:34.000 134 33816.65 276.24 17117.06 88888.00 2019-05-14 01:03:35.000 134 33816.60 276.26 17117.08 37903.25 2019-05-14 01:03:36.000 134 33816.51 276.23 17117.08 88888.00 2019-05-14 01:03:37.000 134 33816.49 276.23 17117.10 88888.00 2019-05-14 01:03:38.000 134 33816.43 276.28 17117.11 88888.00 2019-05-14 01:03:39.000 134 33816.37 276.31 17117.08 88888.00 2019-05-14 01:03:40.000 134 33816.37 276.31 17117.10 37903.09 2019-05-14 01:03:41.000 134 33816.33 276.30 17117.11 88888.00 2019-05-14 01:03:42.000 134 33816.25 276.31 17117.12 88888.00 2019-05-14 01:03:43.000 134 33816.20 276.37 17117.12 88888.00 2019-05-14 01:03:44.000 134 33816.15 276.36 17117.13 88888.00 2019-05-14 01:03:45.000 134 33816.15 276.33 17117.14 37902.80 2019-05-14 01:03:46.000 134 33816.18 276.29 17117.17 88888.00 2019-05-14 01:03:47.000 134 33816.15 276.30 17117.19 88888.00 2019-05-14 01:03:48.000 134 33816.15 276.28 17117.18 88888.00 2019-05-14 01:03:49.000 134 33816.17 276.25 17117.20 88888.00 2019-05-14 01:03:50.000 134 33816.16 276.23 17117.22 37902.71 2019-05-14 01:03:51.000 134 33816.16 276.18 17117.22 88888.00 2019-05-14 01:03:52.000 134 33816.17 276.17 17117.20 88888.00 2019-05-14 01:03:53.000 134 33816.19 276.17 17117.16 88888.00 2019-05-14 01:03:54.000 134 33816.24 276.14 17117.16 88888.00 2019-05-14 01:03:55.000 134 33816.34 276.16 17117.19 37902.89 2019-05-14 01:03:56.000 134 33816.38 276.20 17117.24 88888.00 2019-05-14 01:03:57.000 134 33816.41 276.18 17117.24 88888.00 2019-05-14 01:03:58.000 134 33816.43 276.15 17117.25 88888.00 2019-05-14 01:03:59.000 134 33816.46 276.15 17117.22 88888.00 2019-05-14 01:04:00.000 134 33816.52 276.14 17117.23 37902.93 2019-05-14 01:04:01.000 134 33816.59 276.11 17117.20 88888.00 2019-05-14 01:04:02.000 134 33816.62 276.09 17117.17 88888.00 2019-05-14 01:04:03.000 134 33816.70 276.07 17117.16 88888.00 2019-05-14 01:04:04.000 134 33816.71 276.08 17117.19 88888.00 2019-05-14 01:04:05.000 134 33816.77 276.12 17117.16 37903.23 2019-05-14 01:04:06.000 134 33816.86 276.11 17117.16 88888.00 2019-05-14 01:04:07.000 134 33816.89 276.09 17117.14 88888.00 2019-05-14 01:04:08.000 134 33816.90 276.08 17117.13 88888.00 2019-05-14 01:04:09.000 134 33816.95 276.07 17117.16 88888.00 2019-05-14 01:04:10.000 134 33816.97 276.07 17117.15 37903.35 2019-05-14 01:04:11.000 134 33816.96 276.07 17117.14 88888.00 2019-05-14 01:04:12.000 134 33817.01 276.10 17117.15 88888.00 2019-05-14 01:04:13.000 134 33817.01 276.09 17117.15 88888.00 2019-05-14 01:04:14.000 134 33817.03 276.09 17117.16 88888.00 2019-05-14 01:04:15.000 134 33817.01 276.14 17117.11 37903.52 2019-05-14 01:04:16.000 134 33816.98 276.11 17117.10 88888.00 2019-05-14 01:04:17.000 134 33816.98 276.13 17117.09 88888.00 2019-05-14 01:04:18.000 134 33816.97 276.09 17117.12 88888.00 2019-05-14 01:04:19.000 134 33817.00 276.04 17117.10 88888.00 2019-05-14 01:04:20.000 134 33816.98 276.02 17117.10 37903.53 2019-05-14 01:04:21.000 134 33816.95 276.03 17117.09 88888.00 2019-05-14 01:04:22.000 134 33816.95 276.06 17117.14 88888.00 2019-05-14 01:04:23.000 134 33816.97 276.06 17117.10 88888.00 2019-05-14 01:04:24.000 134 33816.97 276.05 17117.12 88888.00 2019-05-14 01:04:25.000 134 33817.00 276.07 17117.16 37903.41 2019-05-14 01:04:26.000 134 33816.95 276.07 17117.14 88888.00 2019-05-14 01:04:27.000 134 33816.91 276.10 17117.14 88888.00 2019-05-14 01:04:28.000 134 33816.88 276.11 17117.15 88888.00 2019-05-14 01:04:29.000 134 33816.87 276.07 17117.14 88888.00 2019-05-14 01:04:30.000 134 33816.84 276.07 17117.13 37903.46 2019-05-14 01:04:31.000 134 33816.78 276.09 17117.06 88888.00 2019-05-14 01:04:32.000 134 33816.79 276.11 17117.10 88888.00 2019-05-14 01:04:33.000 134 33816.79 276.14 17117.14 88888.00 2019-05-14 01:04:34.000 134 33816.80 276.18 17117.12 88888.00 2019-05-14 01:04:35.000 134 33816.82 276.14 17117.17 37903.29 2019-05-14 01:04:36.000 134 33816.76 276.04 17117.13 88888.00 2019-05-14 01:04:37.000 134 33816.72 276.03 17117.14 88888.00 2019-05-14 01:04:38.000 134 33816.73 276.03 17117.12 88888.00 2019-05-14 01:04:39.000 134 33816.72 275.99 17117.14 88888.00 2019-05-14 01:04:40.000 134 33816.71 275.99 17117.17 37903.20 2019-05-14 01:04:41.000 134 33816.72 275.96 17117.17 88888.00 2019-05-14 01:04:42.000 134 33816.75 275.96 17117.18 88888.00 2019-05-14 01:04:43.000 134 33816.73 276.01 17117.17 88888.00 2019-05-14 01:04:44.000 134 33816.73 275.98 17117.20 88888.00 2019-05-14 01:04:45.000 134 33816.77 275.99 17117.20 37903.24 2019-05-14 01:04:46.000 134 33816.75 275.96 17117.17 88888.00 2019-05-14 01:04:47.000 134 33816.76 275.91 17117.15 88888.00 2019-05-14 01:04:48.000 134 33816.75 275.88 17117.19 88888.00 2019-05-14 01:04:49.000 134 33816.81 275.87 17117.19 88888.00 2019-05-14 01:04:50.000 134 33816.89 275.85 17117.18 37903.26 2019-05-14 01:04:51.000 134 33816.92 275.89 17117.20 88888.00 2019-05-14 01:04:52.000 134 33816.94 275.87 17117.22 88888.00 2019-05-14 01:04:53.000 134 33816.96 275.81 17117.20 88888.00 2019-05-14 01:04:54.000 134 33816.99 275.78 17117.20 88888.00 2019-05-14 01:04:55.000 134 33817.03 275.75 17117.21 37903.33 2019-05-14 01:04:56.000 134 33817.02 275.72 17117.23 88888.00 2019-05-14 01:04:57.000 134 33817.02 275.74 17117.23 88888.00 2019-05-14 01:04:58.000 134 33817.01 275.76 17117.22 88888.00 2019-05-14 01:04:59.000 134 33817.03 275.73 17117.21 88888.00 2019-05-14 01:05:00.000 134 33817.04 275.72 17117.22 37903.53 2019-05-14 01:05:01.000 134 33817.06 275.73 17117.21 88888.00 2019-05-14 01:05:02.000 134 33817.11 275.73 17117.21 88888.00 2019-05-14 01:05:03.000 134 33817.10 275.75 17117.19 88888.00 2019-05-14 01:05:04.000 134 33817.07 275.72 17117.21 88888.00 2019-05-14 01:05:05.000 134 33817.09 275.75 17117.17 37903.48 2019-05-14 01:05:06.000 134 33817.05 275.77 17117.16 88888.00 2019-05-14 01:05:07.000 134 33817.02 275.77 17117.18 88888.00 2019-05-14 01:05:08.000 134 33816.97 275.79 17117.19 88888.00 2019-05-14 01:05:09.000 134 33816.88 275.78 17117.21 88888.00 2019-05-14 01:05:10.000 134 33816.83 275.78 17117.22 37903.49 2019-05-14 01:05:11.000 134 33816.77 275.77 17117.26 88888.00 2019-05-14 01:05:12.000 134 33816.70 275.74 17117.22 88888.00 2019-05-14 01:05:13.000 134 33816.64 275.76 17117.21 88888.00 2019-05-14 01:05:14.000 134 33816.60 275.80 17117.27 88888.00 2019-05-14 01:05:15.000 134 33816.51 275.85 17117.26 37903.16 2019-05-14 01:05:16.000 134 33816.45 275.91 17117.25 88888.00 2019-05-14 01:05:17.000 134 33816.34 275.91 17117.25 88888.00 2019-05-14 01:05:18.000 134 33816.24 275.92 17117.30 88888.00 2019-05-14 01:05:19.000 134 33816.26 275.94 17117.29 88888.00 2019-05-14 01:05:20.000 134 33816.22 275.94 17117.30 37903.05 2019-05-14 01:05:21.000 134 33816.16 275.93 17117.32 88888.00 2019-05-14 01:05:22.000 134 33816.08 275.94 17117.31 88888.00 2019-05-14 01:05:23.000 134 33815.99 275.95 17117.31 88888.00 2019-05-14 01:05:24.000 134 33815.96 275.94 17117.33 88888.00 2019-05-14 01:05:25.000 134 33815.93 275.97 17117.32 37902.64 2019-05-14 01:05:26.000 134 33815.90 275.96 17117.31 88888.00 2019-05-14 01:05:27.000 134 33815.91 275.97 17117.37 88888.00 2019-05-14 01:05:28.000 134 33815.87 275.95 17117.37 88888.00 2019-05-14 01:05:29.000 134 33815.85 275.91 17117.36 88888.00 2019-05-14 01:05:30.000 134 33815.83 275.88 17117.32 37902.49 2019-05-14 01:05:31.000 134 33815.81 275.89 17117.34 88888.00 2019-05-14 01:05:32.000 134 33815.83 275.89 17117.35 88888.00 2019-05-14 01:05:33.000 134 33815.83 275.91 17117.31 88888.00 2019-05-14 01:05:34.000 134 33815.84 275.92 17117.30 88888.00 2019-05-14 01:05:35.000 134 33815.86 275.89 17117.31 37902.45 2019-05-14 01:05:36.000 134 33815.87 275.88 17117.31 88888.00 2019-05-14 01:05:37.000 134 33815.87 275.89 17117.30 88888.00 2019-05-14 01:05:38.000 134 33815.92 275.86 17117.29 88888.00 2019-05-14 01:05:39.000 134 33815.97 275.85 17117.34 88888.00 2019-05-14 01:05:40.000 134 33815.96 275.84 17117.36 37902.60 2019-05-14 01:05:41.000 134 33815.91 275.82 17117.33 88888.00 2019-05-14 01:05:42.000 134 33815.88 275.90 17117.31 88888.00 2019-05-14 01:05:43.000 134 33815.88 275.93 17117.32 88888.00 2019-05-14 01:05:44.000 134 33815.87 275.93 17117.30 88888.00 2019-05-14 01:05:45.000 134 33815.90 275.94 17117.29 37902.60 2019-05-14 01:05:46.000 134 33815.93 275.94 17117.29 88888.00 2019-05-14 01:05:47.000 134 33815.97 275.92 17117.30 88888.00 2019-05-14 01:05:48.000 134 33815.95 275.96 17117.25 88888.00 2019-05-14 01:05:49.000 134 33816.02 276.00 17117.27 88888.00 2019-05-14 01:05:50.000 134 33816.05 275.94 17117.28 37902.61 2019-05-14 01:05:51.000 134 33816.09 275.96 17117.27 88888.00 2019-05-14 01:05:52.000 134 33816.12 275.96 17117.33 88888.00 2019-05-14 01:05:53.000 134 33816.12 275.96 17117.32 88888.00 2019-05-14 01:05:54.000 134 33816.13 276.00 17117.31 88888.00 2019-05-14 01:05:55.000 134 33816.17 276.02 17117.36 37902.78 2019-05-14 01:05:56.000 134 33816.21 276.00 17117.30 88888.00 2019-05-14 01:05:57.000 134 33816.19 275.93 17117.28 88888.00 2019-05-14 01:05:58.000 134 33816.16 275.91 17117.31 88888.00 2019-05-14 01:05:59.000 134 33816.21 275.93 17117.33 88888.00 2019-05-14 01:06:00.000 134 33816.14 275.97 17117.31 37902.75 2019-05-14 01:06:01.000 134 33816.16 275.93 17117.30 88888.00 2019-05-14 01:06:02.000 134 33816.11 275.91 17117.29 88888.00 2019-05-14 01:06:03.000 134 33816.06 275.93 17117.26 88888.00 2019-05-14 01:06:04.000 134 33816.00 275.91 17117.29 88888.00 2019-05-14 01:06:05.000 134 33816.03 275.93 17117.32 37902.61 2019-05-14 01:06:06.000 134 33815.97 275.89 17117.28 88888.00 2019-05-14 01:06:07.000 134 33815.96 275.89 17117.29 88888.00 2019-05-14 01:06:08.000 134 33815.90 275.86 17117.26 88888.00 2019-05-14 01:06:09.000 134 33815.89 275.92 17117.29 88888.00 2019-05-14 01:06:10.000 134 33815.88 275.98 17117.28 37902.47 2019-05-14 01:06:11.000 134 33815.82 275.99 17117.26 88888.00 2019-05-14 01:06:12.000 134 33815.78 275.92 17117.27 88888.00 2019-05-14 01:06:13.000 134 33815.73 275.84 17117.28 88888.00 2019-05-14 01:06:14.000 134 33815.69 275.86 17117.25 88888.00 2019-05-14 01:06:15.000 134 33815.58 275.88 17117.26 37902.34 2019-05-14 01:06:16.000 134 33815.53 275.91 17117.33 88888.00 2019-05-14 01:06:17.000 134 33815.53 275.89 17117.37 88888.00 2019-05-14 01:06:18.000 134 33815.52 275.92 17117.40 88888.00 2019-05-14 01:06:19.000 134 33815.49 275.90 17117.38 88888.00 2019-05-14 01:06:20.000 134 33815.51 275.92 17117.35 37902.25 2019-05-14 01:06:21.000 134 33815.49 275.91 17117.30 88888.00 2019-05-14 01:06:22.000 134 33815.45 275.87 17117.31 88888.00 2019-05-14 01:06:23.000 134 33815.43 275.87 17117.33 88888.00 2019-05-14 01:06:24.000 134 33815.41 275.84 17117.30 88888.00 2019-05-14 01:06:25.000 134 33815.38 275.86 17117.29 37902.19 2019-05-14 01:06:26.000 134 33815.42 275.87 17117.30 88888.00 2019-05-14 01:06:27.000 134 33815.46 275.87 17117.32 88888.00 2019-05-14 01:06:28.000 134 33815.51 275.85 17117.36 88888.00 2019-05-14 01:06:29.000 134 33815.52 275.88 17117.33 88888.00 2019-05-14 01:06:30.000 134 33815.52 275.88 17117.31 37902.12 2019-05-14 01:06:31.000 134 33815.50 275.83 17117.36 88888.00 2019-05-14 01:06:32.000 134 33815.49 275.81 17117.35 88888.00 2019-05-14 01:06:33.000 134 33815.52 275.85 17117.34 88888.00 2019-05-14 01:06:34.000 134 33815.53 275.81 17117.34 88888.00 2019-05-14 01:06:35.000 134 33815.56 275.79 17117.34 37902.14 2019-05-14 01:06:36.000 134 33815.56 275.84 17117.29 88888.00 2019-05-14 01:06:37.000 134 33815.60 275.83 17117.31 88888.00 2019-05-14 01:06:38.000 134 33815.64 275.80 17117.35 88888.00 2019-05-14 01:06:39.000 134 33815.67 275.81 17117.34 88888.00 2019-05-14 01:06:40.000 134 33815.67 275.81 17117.36 37902.33 2019-05-14 01:06:41.000 134 33815.70 275.80 17117.37 88888.00 2019-05-14 01:06:42.000 134 33815.73 275.80 17117.33 88888.00 2019-05-14 01:06:43.000 134 33815.72 275.80 17117.29 88888.00 2019-05-14 01:06:44.000 134 33815.72 275.79 17117.29 88888.00 2019-05-14 01:06:45.000 134 33815.74 275.81 17117.30 37902.42 2019-05-14 01:06:46.000 134 33815.73 275.80 17117.31 88888.00 2019-05-14 01:06:47.000 134 33815.75 275.82 17117.32 88888.00 2019-05-14 01:06:48.000 134 33815.80 275.83 17117.33 88888.00 2019-05-14 01:06:49.000 134 33815.79 275.77 17117.35 88888.00 2019-05-14 01:06:50.000 134 33815.82 275.73 17117.34 37902.45 2019-05-14 01:06:51.000 134 33815.87 275.74 17117.36 88888.00 2019-05-14 01:06:52.000 134 33815.86 275.74 17117.34 88888.00 2019-05-14 01:06:53.000 134 33815.84 275.79 17117.31 88888.00 2019-05-14 01:06:54.000 134 33815.78 275.82 17117.29 88888.00 2019-05-14 01:06:55.000 134 33815.73 275.79 17117.28 37902.51 2019-05-14 01:06:56.000 134 33815.72 275.82 17117.32 88888.00 2019-05-14 01:06:57.000 134 33815.71 275.76 17117.33 88888.00 2019-05-14 01:06:58.000 134 33815.70 275.76 17117.30 88888.00 2019-05-14 01:06:59.000 134 33815.71 275.78 17117.32 88888.00 2019-05-14 01:07:00.000 134 33815.67 275.77 17117.33 37902.46 2019-05-14 01:07:01.000 134 33815.65 275.78 17117.28 88888.00 2019-05-14 01:07:02.000 134 33815.61 275.77 17117.29 88888.00 2019-05-14 01:07:03.000 134 33815.57 275.78 17117.28 88888.00 2019-05-14 01:07:04.000 134 33815.53 275.80 17117.30 88888.00 2019-05-14 01:07:05.000 134 33815.48 275.81 17117.33 37902.21 2019-05-14 01:07:06.000 134 33815.37 275.78 17117.33 88888.00 2019-05-14 01:07:07.000 134 33815.35 275.79 17117.34 88888.00 2019-05-14 01:07:08.000 134 33815.30 275.85 17117.31 88888.00 2019-05-14 01:07:09.000 134 33815.24 275.89 17117.34 88888.00 2019-05-14 01:07:10.000 134 33815.20 275.89 17117.36 37901.99 2019-05-14 01:07:11.000 134 33815.15 275.86 17117.35 88888.00 2019-05-14 01:07:12.000 134 33815.06 275.87 17117.31 88888.00 2019-05-14 01:07:13.000 134 33815.02 275.87 17117.32 88888.00 2019-05-14 01:07:14.000 134 33814.96 275.89 17117.39 88888.00 2019-05-14 01:07:15.000 134 33814.90 275.91 17117.37 37901.88 2019-05-14 01:07:16.000 134 33814.87 275.91 17117.39 88888.00 2019-05-14 01:07:17.000 134 33814.85 275.91 17117.37 88888.00 2019-05-14 01:07:18.000 134 33814.85 275.93 17117.40 88888.00 2019-05-14 01:07:19.000 134 33814.81 275.94 17117.40 88888.00 2019-05-14 01:07:20.000 134 33814.76 275.91 17117.39 37901.58 2019-05-14 01:07:21.000 134 33814.71 275.88 17117.36 88888.00 2019-05-14 01:07:22.000 134 33814.71 275.86 17117.35 88888.00 2019-05-14 01:07:23.000 134 33814.68 275.89 17117.31 88888.00 2019-05-14 01:07:24.000 134 33814.65 275.90 17117.36 88888.00 2019-05-14 01:07:25.000 134 33814.67 275.88 17117.38 37901.60 2019-05-14 01:07:26.000 134 33814.60 275.87 17117.33 88888.00 2019-05-14 01:07:27.000 134 33814.58 275.87 17117.35 88888.00 2019-05-14 01:07:28.000 134 33814.56 275.82 17117.38 88888.00 2019-05-14 01:07:29.000 134 33814.56 275.86 17117.33 88888.00 2019-05-14 01:07:30.000 134 33814.54 275.86 17117.26 37901.44 2019-05-14 01:07:31.000 134 33814.58 275.84 17117.32 88888.00 2019-05-14 01:07:32.000 134 33814.62 275.84 17117.38 88888.00 2019-05-14 01:07:33.000 134 33814.60 275.84 17117.41 88888.00 2019-05-14 01:07:34.000 134 33814.56 275.85 17117.46 88888.00 2019-05-14 01:07:35.000 134 33814.60 275.89 17117.44 37901.44 2019-05-14 01:07:36.000 134 33814.64 275.86 17117.39 88888.00 2019-05-14 01:07:37.000 134 33814.67 275.81 17117.36 88888.00 2019-05-14 01:07:38.000 134 33814.70 275.81 17117.38 88888.00 2019-05-14 01:07:39.000 134 33814.69 275.79 17117.40 88888.00 2019-05-14 01:07:40.000 134 33814.70 275.80 17117.39 37901.49 2019-05-14 01:07:41.000 134 33814.73 275.80 17117.39 88888.00 2019-05-14 01:07:42.000 134 33814.71 275.79 17117.37 88888.00 2019-05-14 01:07:43.000 134 33814.72 275.79 17117.36 88888.00 2019-05-14 01:07:44.000 134 33814.75 275.80 17117.34 88888.00 2019-05-14 01:07:45.000 134 33814.76 275.81 17117.34 37901.55 2019-05-14 01:07:46.000 134 33814.80 275.78 17117.36 88888.00 2019-05-14 01:07:47.000 134 33814.81 275.75 17117.36 88888.00 2019-05-14 01:07:48.000 134 33814.83 275.79 17117.37 88888.00 2019-05-14 01:07:49.000 134 33814.87 275.79 17117.36 88888.00 2019-05-14 01:07:50.000 134 33814.91 275.78 17117.39 37901.61 2019-05-14 01:07:51.000 134 33814.91 275.80 17117.45 88888.00 2019-05-14 01:07:52.000 134 33814.93 275.76 17117.45 88888.00 2019-05-14 01:07:53.000 134 33814.96 275.78 17117.44 88888.00 2019-05-14 01:07:54.000 134 33814.97 275.79 17117.43 88888.00 2019-05-14 01:07:55.000 134 33815.00 275.78 17117.45 37901.72 2019-05-14 01:07:56.000 134 33814.96 275.74 17117.48 88888.00 2019-05-14 01:07:57.000 134 33814.94 275.75 17117.45 88888.00 2019-05-14 01:07:58.000 134 33814.96 275.80 17117.43 88888.00 2019-05-14 01:07:59.000 134 33815.02 275.80 17117.45 88888.00 2019-05-14 01:08:00.000 134 33815.02 275.76 17117.38 37901.67 2019-05-14 01:08:01.000 134 33814.99 275.75 17117.37 88888.00 2019-05-14 01:08:02.000 134 33814.99 275.74 17117.39 88888.00 2019-05-14 01:08:03.000 134 33814.99 275.74 17117.45 88888.00 2019-05-14 01:08:04.000 134 33814.99 275.73 17117.42 88888.00 2019-05-14 01:08:05.000 134 33814.99 275.76 17117.40 37901.85 2019-05-14 01:08:06.000 134 33814.98 275.77 17117.36 88888.00 2019-05-14 01:08:07.000 134 33815.00 275.80 17117.40 88888.00 2019-05-14 01:08:08.000 134 33814.96 275.76 17117.38 88888.00 2019-05-14 01:08:09.000 134 33814.99 275.72 17117.40 88888.00 2019-05-14 01:08:10.000 134 33814.98 275.71 17117.41 37901.65 2019-05-14 01:08:11.000 134 33814.93 275.78 17117.41 88888.00 2019-05-14 01:08:12.000 134 33814.84 275.80 17117.38 88888.00 2019-05-14 01:08:13.000 134 33814.81 275.79 17117.40 88888.00 2019-05-14 01:08:14.000 134 33814.79 275.76 17117.41 88888.00 2019-05-14 01:08:15.000 134 33814.78 275.76 17117.36 37901.64 2019-05-14 01:08:16.000 134 33814.75 275.75 17117.39 88888.00 2019-05-14 01:08:17.000 134 33814.71 275.74 17117.40 88888.00 2019-05-14 01:08:18.000 134 33814.68 275.77 17117.43 88888.00 2019-05-14 01:08:19.000 134 33814.64 275.77 17117.43 88888.00 2019-05-14 01:08:20.000 134 33814.62 275.78 17117.40 37901.50 2019-05-14 01:08:21.000 134 33814.54 275.78 17117.37 88888.00 2019-05-14 01:08:22.000 134 33814.51 275.82 17117.38 88888.00 2019-05-14 01:08:23.000 134 33814.47 275.83 17117.41 88888.00 2019-05-14 01:08:24.000 134 33814.44 275.79 17117.45 88888.00 2019-05-14 01:08:25.000 134 33814.37 275.80 17117.49 37901.40 2019-05-14 01:08:26.000 134 33814.31 275.82 17117.46 88888.00 2019-05-14 01:08:27.000 134 33814.25 275.79 17117.42 88888.00 2019-05-14 01:08:28.000 134 33814.21 275.76 17117.40 88888.00 2019-05-14 01:08:29.000 134 33814.14 275.74 17117.38 88888.00 2019-05-14 01:08:30.000 134 33814.07 275.79 17117.40 37901.07 2019-05-14 01:08:31.000 134 33814.04 275.82 17117.39 88888.00 2019-05-14 01:08:32.000 134 33814.03 275.83 17117.40 88888.00 2019-05-14 01:08:33.000 134 33814.03 275.85 17117.40 88888.00 2019-05-14 01:08:34.000 134 33813.97 275.83 17117.37 88888.00 2019-05-14 01:08:35.000 134 33813.93 275.84 17117.41 37901.00 2019-05-14 01:08:36.000 134 33813.91 275.83 17117.42 88888.00 2019-05-14 01:08:37.000 134 33813.89 275.81 17117.47 88888.00 2019-05-14 01:08:38.000 134 33813.90 275.78 17117.47 88888.00 2019-05-14 01:08:39.000 134 33813.90 275.76 17117.42 88888.00 2019-05-14 01:08:40.000 134 33813.92 275.75 17117.40 37900.83 2019-05-14 01:08:41.000 134 33813.90 275.75 17117.43 88888.00 2019-05-14 01:08:42.000 134 33813.87 275.77 17117.45 88888.00 2019-05-14 01:08:43.000 134 33813.84 275.78 17117.47 88888.00 2019-05-14 01:08:44.000 134 33813.83 275.77 17117.50 88888.00 2019-05-14 01:08:45.000 134 33813.82 275.78 17117.51 37900.75 2019-05-14 01:08:46.000 134 33813.79 275.80 17117.51 88888.00 2019-05-14 01:08:47.000 134 33813.76 275.79 17117.50 88888.00 2019-05-14 01:08:48.000 134 33813.77 275.81 17117.48 88888.00 2019-05-14 01:08:49.000 134 33813.76 275.78 17117.50 88888.00 2019-05-14 01:08:50.000 134 33813.80 275.77 17117.53 37900.76 2019-05-14 01:08:51.000 134 33813.82 275.75 17117.53 88888.00 2019-05-14 01:08:52.000 134 33813.78 275.76 17117.55 88888.00 2019-05-14 01:08:53.000 134 33813.77 275.78 17117.53 88888.00 2019-05-14 01:08:54.000 134 33813.78 275.83 17117.50 88888.00 2019-05-14 01:08:55.000 134 33813.80 275.84 17117.52 37900.70 2019-05-14 01:08:56.000 134 33813.83 275.84 17117.48 88888.00 2019-05-14 01:08:57.000 134 33813.82 275.83 17117.49 88888.00 2019-05-14 01:08:58.000 134 33813.85 275.84 17117.53 88888.00 2019-05-14 01:08:59.000 134 33813.85 275.81 17117.47 88888.00 2019-05-14 01:09:00.000 134 33813.86 275.81 17117.48 37900.83 2019-05-14 01:09:01.000 134 33813.90 275.83 17117.49 88888.00 2019-05-14 01:09:02.000 134 33813.91 275.82 17117.47 88888.00 2019-05-14 01:09:03.000 134 33813.92 275.81 17117.49 88888.00 2019-05-14 01:09:04.000 134 33813.97 275.82 17117.48 88888.00 2019-05-14 01:09:05.000 134 33814.00 275.76 17117.47 37900.84 2019-05-14 01:09:06.000 134 33814.03 275.77 17117.45 88888.00 2019-05-14 01:09:07.000 134 33814.04 275.80 17117.46 88888.00 2019-05-14 01:09:08.000 134 33814.07 275.78 17117.47 88888.00 2019-05-14 01:09:09.000 134 33814.10 275.72 17117.48 88888.00 2019-05-14 01:09:10.000 134 33814.11 275.73 17117.50 37900.91 2019-05-14 01:09:11.000 134 33814.12 275.74 17117.46 88888.00 2019-05-14 01:09:12.000 134 33814.14 275.76 17117.46 88888.00 2019-05-14 01:09:13.000 134 33814.15 275.77 17117.41 88888.00 2019-05-14 01:09:14.000 134 33814.18 275.75 17117.44 88888.00 2019-05-14 01:09:15.000 134 33814.17 275.73 17117.45 37901.01 2019-05-14 01:09:16.000 134 33814.19 275.72 17117.44 88888.00 2019-05-14 01:09:17.000 134 33814.23 275.74 17117.45 88888.00 2019-05-14 01:09:18.000 134 33814.26 275.75 17117.48 88888.00 2019-05-14 01:09:19.000 134 33814.26 275.73 17117.46 88888.00 2019-05-14 01:09:20.000 134 33814.25 275.74 17117.46 37901.04 2019-05-14 01:09:21.000 134 33814.28 275.74 17117.48 88888.00 2019-05-14 01:09:22.000 134 33814.33 275.75 17117.48 88888.00 2019-05-14 01:09:23.000 134 33814.30 275.78 17117.43 88888.00 2019-05-14 01:09:24.000 134 33814.26 275.80 17117.42 88888.00 2019-05-14 01:09:25.000 134 33814.23 275.79 17117.46 37901.14 2019-05-14 01:09:26.000 134 33814.26 275.81 17117.48 88888.00 2019-05-14 01:09:27.000 134 33814.31 275.85 17117.46 88888.00 2019-05-14 01:09:28.000 134 33814.25 275.81 17117.46 88888.00 2019-05-14 01:09:29.000 134 33814.26 275.78 17117.46 88888.00 2019-05-14 01:09:30.000 134 33814.26 275.77 17117.44 37901.14 2019-05-14 01:09:31.000 134 33814.27 275.73 17117.44 88888.00 2019-05-14 01:09:32.000 134 33814.25 275.75 17117.44 88888.00 2019-05-14 01:09:33.000 134 33814.20 275.80 17117.40 88888.00 2019-05-14 01:09:34.000 134 33814.21 275.76 17117.40 88888.00 2019-05-14 01:09:35.000 134 33814.18 275.72 17117.42 37901.07 2019-05-14 01:09:36.000 134 33814.15 275.70 17117.46 88888.00 2019-05-14 01:09:37.000 134 33814.14 275.71 17117.45 88888.00 2019-05-14 01:09:38.000 134 33814.14 275.72 17117.43 88888.00 2019-05-14 01:09:39.000 134 33814.18 275.73 17117.40 88888.00 2019-05-14 01:09:40.000 134 33814.16 275.76 17117.41 37900.96 2019-05-14 01:09:41.000 134 33814.16 275.75 17117.44 88888.00 2019-05-14 01:09:42.000 134 33814.14 275.75 17117.43 88888.00 2019-05-14 01:09:43.000 134 33814.14 275.76 17117.44 88888.00 2019-05-14 01:09:44.000 134 33814.13 275.76 17117.42 88888.00 2019-05-14 01:09:45.000 134 33814.10 275.81 17117.45 37900.90 2019-05-14 01:09:46.000 134 33814.03 275.79 17117.41 88888.00 2019-05-14 01:09:47.000 134 33814.06 275.77 17117.40 88888.00 2019-05-14 01:09:48.000 134 33814.01 275.78 17117.44 88888.00 2019-05-14 01:09:49.000 134 33813.98 275.77 17117.44 88888.00 2019-05-14 01:09:50.000 134 33813.94 275.82 17117.46 37900.94 2019-05-14 01:09:51.000 134 33813.93 275.81 17117.42 88888.00 2019-05-14 01:09:52.000 134 33813.93 275.81 17117.44 88888.00 2019-05-14 01:09:53.000 134 33813.90 275.86 17117.43 88888.00 2019-05-14 01:09:54.000 134 33813.86 275.86 17117.45 88888.00 2019-05-14 01:09:55.000 134 33813.79 275.87 17117.50 37900.70 2019-05-14 01:09:56.000 134 33813.78 275.90 17117.48 88888.00 2019-05-14 01:09:57.000 134 33813.77 275.91 17117.52 88888.00 2019-05-14 01:09:58.000 134 33813.74 275.91 17117.53 88888.00 2019-05-14 01:09:59.000 134 33813.75 275.92 17117.54 88888.00 2019-05-14 01:10:00.000 134 33813.76 275.96 17117.51 37900.77 2019-05-14 01:10:01.000 134 33813.77 276.00 17117.50 88888.00 2019-05-14 01:10:02.000 134 33813.74 276.02 17117.50 88888.00 2019-05-14 01:10:03.000 134 33813.74 276.02 17117.51 88888.00 2019-05-14 01:10:04.000 134 33813.76 275.99 17117.49 88888.00 2019-05-14 01:10:05.000 134 33813.76 275.99 17117.51 37900.63 2019-05-14 01:10:06.000 134 33813.72 276.02 17117.48 88888.00 2019-05-14 01:10:07.000 134 33813.70 276.03 17117.50 88888.00 2019-05-14 01:10:08.000 134 33813.69 276.03 17117.48 88888.00 2019-05-14 01:10:09.000 134 33813.72 276.04 17117.50 88888.00 2019-05-14 01:10:10.000 134 33813.73 276.07 17117.49 37900.63 2019-05-14 01:10:11.000 134 33813.68 276.09 17117.48 88888.00 2019-05-14 01:10:12.000 134 33813.70 276.14 17117.53 88888.00 2019-05-14 01:10:13.000 134 33813.67 276.17 17117.46 88888.00 2019-05-14 01:10:14.000 134 33813.69 276.16 17117.42 88888.00 2019-05-14 01:10:15.000 134 33813.74 276.14 17117.43 37900.64 2019-05-14 01:10:16.000 134 33813.78 276.11 17117.44 88888.00 2019-05-14 01:10:17.000 134 33813.80 276.11 17117.42 88888.00 2019-05-14 01:10:18.000 134 33813.82 276.12 17117.41 88888.00 2019-05-14 01:10:19.000 134 33813.84 276.11 17117.43 88888.00 2019-05-14 01:10:20.000 134 33813.88 276.13 17117.42 37900.72 2019-05-14 01:10:21.000 134 33813.87 276.10 17117.42 88888.00 2019-05-14 01:10:22.000 134 33813.85 276.08 17117.44 88888.00 2019-05-14 01:10:23.000 134 33813.89 276.09 17117.46 88888.00 2019-05-14 01:10:24.000 134 33813.92 276.09 17117.44 88888.00 2019-05-14 01:10:25.000 134 33813.99 276.10 17117.45 37900.82 2019-05-14 01:10:26.000 134 33814.04 276.08 17117.43 88888.00 2019-05-14 01:10:27.000 134 33814.06 276.07 17117.45 88888.00 2019-05-14 01:10:28.000 134 33814.03 276.07 17117.45 88888.00 2019-05-14 01:10:29.000 134 33814.08 276.08 17117.44 88888.00 2019-05-14 01:10:30.000 134 33814.09 276.09 17117.42 37900.75 2019-05-14 01:10:31.000 134 33814.12 276.08 17117.41 88888.00 2019-05-14 01:10:32.000 134 33814.13 276.13 17117.45 88888.00 2019-05-14 01:10:33.000 134 33814.15 276.13 17117.36 88888.00 2019-05-14 01:10:34.000 134 33814.17 276.12 17117.41 88888.00 2019-05-14 01:10:35.000 134 33814.19 276.12 17117.42 37900.98 2019-05-14 01:10:36.000 134 33814.23 276.11 17117.41 88888.00 2019-05-14 01:10:37.000 134 33814.24 276.12 17117.42 88888.00 2019-05-14 01:10:38.000 134 33814.23 276.16 17117.40 88888.00 2019-05-14 01:10:39.000 134 33814.26 276.15 17117.41 88888.00 2019-05-14 01:10:40.000 134 33814.22 276.13 17117.39 37901.00 2019-05-14 01:10:41.000 134 33814.20 276.16 17117.38 88888.00 2019-05-14 01:10:42.000 134 33814.22 276.14 17117.41 88888.00 2019-05-14 01:10:43.000 134 33814.20 276.15 17117.36 88888.00 2019-05-14 01:10:44.000 134 33814.16 276.14 17117.35 88888.00 2019-05-14 01:10:45.000 134 33814.16 276.17 17117.40 37900.96 2019-05-14 01:10:46.000 134 33814.15 276.22 17117.38 88888.00 2019-05-14 01:10:47.000 134 33814.14 276.19 17117.36 88888.00 2019-05-14 01:10:48.000 134 33814.09 276.17 17117.38 88888.00 2019-05-14 01:10:49.000 134 33814.05 276.17 17117.38 88888.00 2019-05-14 01:10:50.000 134 33814.07 276.21 17117.44 37900.97 2019-05-14 01:10:51.000 134 33814.05 276.24 17117.46 88888.00 2019-05-14 01:10:52.000 134 33814.02 276.26 17117.46 88888.00 2019-05-14 01:10:53.000 134 33814.02 276.28 17117.44 88888.00 2019-05-14 01:10:54.000 134 33813.98 276.28 17117.42 88888.00 2019-05-14 01:10:55.000 134 33813.95 276.26 17117.44 37900.81 2019-05-14 01:10:56.000 134 33813.93 276.26 17117.43 88888.00 2019-05-14 01:10:57.000 134 33813.90 276.29 17117.43 88888.00 2019-05-14 01:10:58.000 134 33813.92 276.27 17117.41 88888.00 2019-05-14 01:10:59.000 134 33813.93 276.27 17117.40 88888.00 2019-05-14 01:11:00.000 134 33813.88 276.29 17117.40 37900.80 2019-05-14 01:11:01.000 134 33813.86 276.30 17117.45 88888.00 2019-05-14 01:11:02.000 134 33813.86 276.30 17117.41 88888.00 2019-05-14 01:11:03.000 134 33813.85 276.33 17117.45 88888.00 2019-05-14 01:11:04.000 134 33813.84 276.35 17117.44 88888.00 2019-05-14 01:11:05.000 134 33813.87 276.36 17117.44 37900.65 2019-05-14 01:11:06.000 134 33813.84 276.38 17117.40 88888.00 2019-05-14 01:11:07.000 134 33813.83 276.39 17117.45 88888.00 2019-05-14 01:11:08.000 134 33813.82 276.37 17117.42 88888.00 2019-05-14 01:11:09.000 134 33813.82 276.37 17117.41 88888.00 2019-05-14 01:11:10.000 134 33813.85 276.38 17117.43 37900.69 2019-05-14 01:11:11.000 134 33813.91 276.42 17117.43 88888.00 2019-05-14 01:11:12.000 134 33813.88 276.41 17117.45 88888.00 2019-05-14 01:11:13.000 134 33813.92 276.39 17117.45 88888.00 2019-05-14 01:11:14.000 134 33813.98 276.48 17117.45 88888.00 2019-05-14 01:11:15.000 134 33814.04 276.56 17117.41 37900.78 2019-05-14 01:11:16.000 134 33814.10 276.58 17117.44 88888.00 2019-05-14 01:11:17.000 134 33814.15 276.57 17117.44 88888.00 2019-05-14 01:11:18.000 134 33814.18 276.54 17117.38 88888.00 2019-05-14 01:11:19.000 134 33814.20 276.56 17117.39 88888.00 2019-05-14 01:11:20.000 134 33814.26 276.58 17117.32 37900.93 2019-05-14 01:11:21.000 134 33814.30 276.52 17117.34 88888.00 2019-05-14 01:11:22.000 134 33814.33 276.43 17117.34 88888.00 2019-05-14 01:11:23.000 134 33814.36 276.36 17117.35 88888.00 2019-05-14 01:11:24.000 134 33814.45 276.40 17117.36 88888.00 2019-05-14 01:11:25.000 134 33814.54 276.50 17117.34 37901.01 2019-05-14 01:11:26.000 134 33814.57 276.54 17117.30 88888.00 2019-05-14 01:11:27.000 134 33814.65 276.56 17117.29 88888.00 2019-05-14 01:11:28.000 134 33814.67 276.53 17117.30 88888.00 2019-05-14 01:11:29.000 134 33814.71 276.55 17117.30 88888.00 2019-05-14 01:11:30.000 134 33814.71 276.51 17117.33 37901.22 2019-05-14 01:11:31.000 134 33814.71 276.49 17117.33 88888.00 2019-05-14 01:11:32.000 134 33814.73 276.47 17117.31 88888.00 2019-05-14 01:11:33.000 134 33814.76 276.51 17117.34 88888.00 2019-05-14 01:11:34.000 134 33814.84 276.52 17117.32 88888.00 2019-05-14 01:11:35.000 134 33814.85 276.55 17117.32 37901.50 2019-05-14 01:11:36.000 134 33814.82 276.59 17117.31 88888.00 2019-05-14 01:11:37.000 134 33814.81 276.61 17117.35 88888.00 2019-05-14 01:11:38.000 134 33814.80 276.57 17117.34 88888.00 2019-05-14 01:11:39.000 134 33814.79 276.58 17117.32 88888.00 2019-05-14 01:11:40.000 134 33814.74 276.64 17117.33 37901.58 2019-05-14 01:11:41.000 134 33814.72 276.65 17117.32 88888.00 2019-05-14 01:11:42.000 134 33814.67 276.67 17117.29 88888.00 2019-05-14 01:11:43.000 134 33814.63 276.67 17117.33 88888.00 2019-05-14 01:11:44.000 134 33814.59 276.68 17117.32 88888.00 2019-05-14 01:11:45.000 134 33814.52 276.67 17117.34 37901.42 2019-05-14 01:11:46.000 134 33814.48 276.68 17117.35 88888.00 2019-05-14 01:11:47.000 134 33814.46 276.73 17117.32 88888.00 2019-05-14 01:11:48.000 134 33814.37 276.71 17117.31 88888.00 2019-05-14 01:11:49.000 134 33814.32 276.73 17117.32 88888.00 2019-05-14 01:11:50.000 134 33814.29 276.75 17117.34 37901.13 2019-05-14 01:11:51.000 134 33814.21 276.69 17117.31 88888.00 2019-05-14 01:11:52.000 134 33814.16 276.69 17117.33 88888.00 2019-05-14 01:11:53.000 134 33814.12 276.71 17117.33 88888.00 2019-05-14 01:11:54.000 134 33814.10 276.74 17117.36 88888.00 2019-05-14 01:11:55.000 134 33814.06 276.73 17117.36 37901.02 2019-05-14 01:11:56.000 134 33814.01 276.72 17117.39 88888.00 2019-05-14 01:11:57.000 134 33813.96 276.72 17117.39 88888.00 2019-05-14 01:11:58.000 134 33813.92 276.69 17117.34 88888.00 2019-05-14 01:11:59.000 134 33813.92 276.69 17117.34 88888.00 2019-05-14 01:12:00.000 134 33813.89 276.72 17117.35 37900.81 2019-05-14 01:12:01.000 134 33813.87 276.74 17117.32 88888.00 2019-05-14 01:12:02.000 134 33813.87 276.74 17117.27 88888.00 2019-05-14 01:12:03.000 134 33813.87 276.75 17117.31 88888.00 2019-05-14 01:12:04.000 134 33813.87 276.75 17117.33 88888.00 2019-05-14 01:12:05.000 134 33813.85 276.81 17117.34 37900.73 2019-05-14 01:12:06.000 134 33813.77 276.81 17117.33 88888.00 2019-05-14 01:12:07.000 134 33813.78 276.83 17117.38 88888.00 2019-05-14 01:12:08.000 134 33813.79 276.85 17117.39 88888.00 2019-05-14 01:12:09.000 134 33813.83 276.86 17117.41 88888.00 2019-05-14 01:12:10.000 134 33813.88 276.87 17117.38 37900.61 2019-05-14 01:12:11.000 134 33813.88 276.83 17117.35 88888.00 2019-05-14 01:12:12.000 134 33813.91 276.85 17117.40 88888.00 2019-05-14 01:12:13.000 134 33813.94 276.86 17117.38 88888.00 2019-05-14 01:12:14.000 134 33814.00 276.83 17117.35 88888.00 2019-05-14 01:12:15.000 134 33814.09 276.81 17117.32 37900.79 2019-05-14 01:12:16.000 134 33814.17 276.84 17117.34 88888.00 2019-05-14 01:12:17.000 134 33814.22 276.91 17117.39 88888.00 2019-05-14 01:12:18.000 134 33814.27 276.93 17117.38 88888.00 2019-05-14 01:12:19.000 134 33814.29 276.93 17117.36 88888.00 2019-05-14 01:12:20.000 134 33814.34 276.93 17117.35 37901.13 2019-05-14 01:12:21.000 134 33814.38 276.96 17117.32 88888.00 2019-05-14 01:12:22.000 134 33814.44 276.97 17117.28 88888.00 2019-05-14 01:12:23.000 134 33814.48 276.97 17117.34 88888.00 2019-05-14 01:12:24.000 134 33814.52 276.97 17117.31 88888.00 2019-05-14 01:12:25.000 134 33814.60 276.95 17117.29 37901.32 2019-05-14 01:12:26.000 134 33814.65 276.96 17117.32 88888.00 2019-05-14 01:12:27.000 134 33814.71 277.00 17117.28 88888.00 2019-05-14 01:12:28.000 134 33814.72 277.04 17117.28 88888.00 2019-05-14 01:12:29.000 134 33814.77 277.02 17117.26 88888.00 2019-05-14 01:12:30.000 134 33814.78 277.02 17117.28 37901.48 2019-05-14 01:12:31.000 134 33814.83 277.02 17117.28 88888.00 2019-05-14 01:12:32.000 134 33814.86 277.06 17117.27 88888.00 2019-05-14 01:12:33.000 134 33814.90 277.08 17117.26 88888.00 2019-05-14 01:12:34.000 134 33814.92 277.07 17117.24 88888.00 2019-05-14 01:12:35.000 134 33814.90 277.05 17117.23 37901.68 2019-05-14 01:12:36.000 134 33814.91 277.01 17117.23 88888.00 2019-05-14 01:12:37.000 134 33814.95 277.05 17117.23 88888.00 2019-05-14 01:12:38.000 134 33814.98 277.08 17117.22 88888.00 2019-05-14 01:12:39.000 134 33814.96 277.11 17117.25 88888.00 2019-05-14 01:12:40.000 134 33814.95 277.09 17117.25 37901.66 2019-05-14 01:12:41.000 134 33814.97 277.07 17117.21 88888.00 2019-05-14 01:12:42.000 134 33814.95 277.07 17117.19 88888.00 2019-05-14 01:12:43.000 134 33814.91 277.09 17117.18 88888.00 2019-05-14 01:12:44.000 134 33814.91 277.09 17117.20 88888.00 2019-05-14 01:12:45.000 134 33814.93 277.09 17117.15 37901.66 2019-05-14 01:12:46.000 134 33814.93 277.10 17117.18 88888.00 2019-05-14 01:12:47.000 134 33814.92 277.12 17117.18 88888.00 2019-05-14 01:12:48.000 134 33814.94 277.13 17117.20 88888.00 2019-05-14 01:12:49.000 134 33814.96 277.10 17117.21 88888.00 2019-05-14 01:12:50.000 134 33814.97 277.09 17117.24 37901.74 2019-05-14 01:12:51.000 134 33814.97 277.10 17117.24 88888.00 2019-05-14 01:12:52.000 134 33814.96 277.13 17117.25 88888.00 2019-05-14 01:12:53.000 134 33814.90 277.14 17117.29 88888.00 2019-05-14 01:12:54.000 134 33814.84 277.14 17117.29 88888.00 2019-05-14 01:12:55.000 134 33814.79 277.11 17117.23 37901.62 2019-05-14 01:12:56.000 134 33814.75 277.15 17117.22 88888.00 2019-05-14 01:12:57.000 134 33814.71 277.15 17117.23 88888.00 2019-05-14 01:12:58.000 134 33814.70 277.16 17117.20 88888.00 2019-05-14 01:12:59.000 134 33814.64 277.16 17117.19 88888.00 2019-05-14 01:13:00.000 134 33814.55 277.18 17117.24 37901.45 2019-05-14 01:13:01.000 134 33814.57 277.22 17117.23 88888.00 2019-05-14 01:13:02.000 134 33814.51 277.24 17117.24 88888.00 2019-05-14 01:13:03.000 134 33814.50 277.26 17117.25 88888.00 2019-05-14 01:13:04.000 134 33814.48 277.27 17117.25 88888.00 2019-05-14 01:13:05.000 134 33814.43 277.26 17117.26 37901.33 2019-05-14 01:13:06.000 134 33814.38 277.31 17117.28 88888.00 2019-05-14 01:13:07.000 134 33814.38 277.34 17117.27 88888.00 2019-05-14 01:13:08.000 134 33814.40 277.33 17117.31 88888.00 2019-05-14 01:13:09.000 134 33814.41 277.32 17117.32 88888.00 2019-05-14 01:13:10.000 134 33814.44 277.30 17117.35 37901.17 2019-05-14 01:13:11.000 134 33814.41 277.33 17117.31 88888.00 2019-05-14 01:13:12.000 134 33814.42 277.36 17117.29 88888.00 2019-05-14 01:13:13.000 134 33814.40 277.35 17117.28 88888.00 2019-05-14 01:13:14.000 134 33814.38 277.41 17117.27 88888.00 2019-05-14 01:13:15.000 134 33814.39 277.39 17117.30 37901.16 2019-05-14 01:13:16.000 134 33814.40 277.36 17117.25 88888.00 2019-05-14 01:13:17.000 134 33814.49 277.36 17117.26 88888.00 2019-05-14 01:13:18.000 134 33814.50 277.39 17117.30 88888.00 2019-05-14 01:13:19.000 134 33814.57 277.40 17117.26 88888.00 2019-05-14 01:13:20.000 134 33814.58 277.37 17117.22 37901.31 2019-05-14 01:13:21.000 134 33814.58 277.39 17117.22 88888.00 2019-05-14 01:13:22.000 134 33814.60 277.43 17117.24 88888.00 2019-05-14 01:13:23.000 134 33814.64 277.44 17117.29 88888.00 2019-05-14 01:13:24.000 134 33814.66 277.43 17117.30 88888.00 2019-05-14 01:13:25.000 134 33814.72 277.46 17117.23 37901.41 2019-05-14 01:13:26.000 134 33814.79 277.46 17117.17 88888.00 2019-05-14 01:13:27.000 134 33814.82 277.52 17117.19 88888.00 2019-05-14 01:13:28.000 134 33814.85 277.47 17117.20 88888.00 2019-05-14 01:13:29.000 134 33814.94 277.45 17117.17 88888.00 2019-05-14 01:13:30.000 134 33815.04 277.46 17117.15 37901.54 2019-05-14 01:13:31.000 134 33815.12 277.46 17117.16 88888.00 2019-05-14 01:13:32.000 134 33815.12 277.44 17117.14 88888.00 2019-05-14 01:13:33.000 134 33815.14 277.48 17117.17 88888.00 2019-05-14 01:13:34.000 134 33815.20 277.51 17117.20 88888.00 2019-05-14 01:13:35.000 134 33815.32 277.53 17117.18 37901.89 2019-05-14 01:13:36.000 134 33815.39 277.53 17117.17 88888.00 2019-05-14 01:13:37.000 134 33815.42 277.55 17117.15 88888.00 2019-05-14 01:13:38.000 134 33815.41 277.56 17117.17 88888.00 2019-05-14 01:13:39.000 134 33815.42 277.53 17117.21 88888.00 2019-05-14 01:13:40.000 134 33815.43 277.53 17117.21 37902.06 2019-05-14 01:13:41.000 134 33815.49 277.55 17117.16 88888.00 2019-05-14 01:13:42.000 134 33815.51 277.57 17117.14 88888.00 2019-05-14 01:13:43.000 134 33815.53 277.57 17117.14 88888.00 2019-05-14 01:13:44.000 134 33815.59 277.59 17117.12 88888.00 2019-05-14 01:13:45.000 134 33815.64 277.64 17117.11 37902.07 2019-05-14 01:13:46.000 134 33815.70 277.64 17117.05 88888.00 2019-05-14 01:13:47.000 134 33815.70 277.67 17117.09 88888.00 2019-05-14 01:13:48.000 134 33815.64 277.69 17117.14 88888.00 2019-05-14 01:13:49.000 134 33815.60 277.68 17117.14 88888.00 2019-05-14 01:13:50.000 134 33815.61 277.66 17117.12 37902.22 2019-05-14 01:13:51.000 134 33815.60 277.68 17117.11 88888.00 2019-05-14 01:13:52.000 134 33815.56 277.67 17117.11 88888.00 2019-05-14 01:13:53.000 134 33815.55 277.69 17117.13 88888.00 2019-05-14 01:13:54.000 134 33815.53 277.71 17117.12 88888.00 2019-05-14 01:13:55.000 134 33815.45 277.69 17117.13 37902.05 2019-05-14 01:13:56.000 134 33815.39 277.67 17117.16 88888.00 2019-05-14 01:13:57.000 134 33815.34 277.70 17117.15 88888.00 2019-05-14 01:13:58.000 134 33815.33 277.71 17117.13 88888.00 2019-05-14 01:13:59.000 134 33815.33 277.79 17117.20 88888.00 2019-05-14 01:14:00.000 134 33815.27 277.73 17117.19 37901.89 2019-05-14 01:14:01.000 134 33815.21 277.70 17117.13 88888.00 2019-05-14 01:14:02.000 134 33815.18 277.71 17117.12 88888.00 2019-05-14 01:14:03.000 134 33815.13 277.71 17117.17 88888.00 2019-05-14 01:14:04.000 134 33815.07 277.71 17117.14 88888.00 2019-05-14 01:14:05.000 134 33815.03 277.73 17117.13 37901.81 2019-05-14 01:14:06.000 134 33815.02 277.74 17117.10 88888.00 2019-05-14 01:14:07.000 134 33814.95 277.72 17117.13 88888.00 2019-05-14 01:14:08.000 134 33814.87 277.73 17117.15 88888.00 2019-05-14 01:14:09.000 134 33814.84 277.74 17117.15 88888.00 2019-05-14 01:14:10.000 134 33814.80 277.77 17117.17 37901.57 2019-05-14 01:14:11.000 134 33814.76 277.78 17117.13 88888.00 2019-05-14 01:14:12.000 134 33814.78 277.80 17117.15 88888.00 2019-05-14 01:14:13.000 134 33814.72 277.84 17117.15 88888.00 2019-05-14 01:14:14.000 134 33814.69 277.86 17117.14 88888.00 2019-05-14 01:14:15.000 134 33814.69 277.86 17117.16 37901.50 2019-05-14 01:14:16.000 134 33814.66 277.86 17117.16 88888.00 2019-05-14 01:14:17.000 134 33814.64 277.91 17117.16 88888.00 2019-05-14 01:14:18.000 134 33814.61 277.94 17117.15 88888.00 2019-05-14 01:14:19.000 134 33814.58 277.96 17117.14 88888.00 2019-05-14 01:14:20.000 134 33814.56 277.87 17117.14 37901.36 2019-05-14 01:14:21.000 134 33814.59 277.87 17117.21 88888.00 2019-05-14 01:14:22.000 134 33814.59 277.85 17117.21 88888.00 2019-05-14 01:14:23.000 134 33814.61 277.91 17117.17 88888.00 2019-05-14 01:14:24.000 134 33814.64 277.96 17117.12 88888.00 2019-05-14 01:14:25.000 134 33814.66 277.95 17117.11 37901.33 2019-05-14 01:14:26.000 134 33814.65 277.94 17117.13 88888.00 2019-05-14 01:14:27.000 134 33814.67 277.94 17117.18 88888.00 2019-05-14 01:14:28.000 134 33814.72 277.89 17117.13 88888.00 2019-05-14 01:14:29.000 134 33814.78 277.91 17117.12 88888.00 2019-05-14 01:14:30.000 134 33814.85 277.93 17117.18 37901.43 2019-05-14 01:14:31.000 134 33814.88 277.93 17117.13 88888.00 2019-05-14 01:14:32.000 134 33814.91 277.95 17117.10 88888.00 2019-05-14 01:14:33.000 134 33814.98 277.97 17117.11 88888.00 2019-05-14 01:14:34.000 134 33815.04 277.94 17117.10 88888.00 2019-05-14 01:14:35.000 134 33815.10 277.98 17117.09 37901.64 2019-05-14 01:14:36.000 134 33815.16 278.04 17117.10 88888.00 2019-05-14 01:14:37.000 134 33815.17 278.04 17117.12 88888.00 2019-05-14 01:14:38.000 134 33815.16 278.04 17117.13 88888.00 2019-05-14 01:14:39.000 134 33815.21 278.05 17117.13 88888.00 2019-05-14 01:14:40.000 134 33815.28 278.06 17117.13 37901.70 2019-05-14 01:14:41.000 134 33815.32 278.03 17117.10 88888.00 2019-05-14 01:14:42.000 134 33815.37 278.03 17117.06 88888.00 2019-05-14 01:14:43.000 134 33815.41 278.05 17117.07 88888.00 2019-05-14 01:14:44.000 134 33815.43 278.00 17117.09 88888.00 2019-05-14 01:14:45.000 134 33815.49 278.00 17117.11 37901.94 2019-05-14 01:14:46.000 134 33815.50 278.01 17117.10 88888.00 2019-05-14 01:14:47.000 134 33815.51 278.00 17117.08 88888.00 2019-05-14 01:14:48.000 134 33815.56 278.04 17117.06 88888.00 2019-05-14 01:14:49.000 134 33815.59 278.06 17117.07 88888.00 2019-05-14 01:14:50.000 134 33815.66 278.08 17117.07 37902.07 2019-05-14 01:14:51.000 134 33815.68 278.08 17117.10 88888.00 2019-05-14 01:14:52.000 134 33815.66 278.06 17117.11 88888.00 2019-05-14 01:14:53.000 134 33815.68 278.08 17117.10 88888.00 2019-05-14 01:14:54.000 134 33815.69 278.10 17117.09 88888.00 2019-05-14 01:14:55.000 134 33815.72 278.12 17117.11 37902.20 2019-05-14 01:14:56.000 134 33815.73 278.08 17117.12 88888.00 2019-05-14 01:14:57.000 134 33815.75 278.12 17117.11 88888.00 2019-05-14 01:14:58.000 134 33815.73 278.17 17117.08 88888.00 2019-05-14 01:14:59.000 134 33815.73 278.16 17117.04 88888.00 2019-05-14 01:15:00.000 134 33815.71 278.16 17117.06 37902.24 2019-05-14 01:15:01.000 134 33815.72 278.17 17117.07 88888.00 2019-05-14 01:15:02.000 134 33815.73 278.19 17117.07 88888.00 2019-05-14 01:15:03.000 134 33815.73 278.23 17117.02 88888.00 2019-05-14 01:15:04.000 134 33815.73 278.23 17117.02 88888.00 2019-05-14 01:15:05.000 134 33815.75 278.29 17117.00 37902.35 2019-05-14 01:15:06.000 134 33815.77 278.29 17117.02 88888.00 2019-05-14 01:15:07.000 134 33815.81 278.25 17117.04 88888.00 2019-05-14 01:15:08.000 134 33815.79 278.27 17117.08 88888.00 2019-05-14 01:15:09.000 134 33815.72 278.30 17117.05 88888.00 2019-05-14 01:15:10.000 134 33815.67 278.29 17116.99 37902.35 2019-05-14 01:15:11.000 134 33815.66 278.31 17117.05 88888.00 2019-05-14 01:15:12.000 134 33815.65 278.30 17117.03 88888.00 2019-05-14 01:15:13.000 134 33815.67 278.26 17117.02 88888.00 2019-05-14 01:15:14.000 134 33815.70 278.27 17117.03 88888.00 2019-05-14 01:15:15.000 134 33815.66 278.30 17117.05 37902.16 2019-05-14 01:15:16.000 134 33815.61 278.25 17117.01 88888.00 2019-05-14 01:15:17.000 134 33815.61 278.23 17116.97 88888.00 2019-05-14 01:15:18.000 134 33815.54 278.22 17117.04 88888.00 2019-05-14 01:15:19.000 134 33815.52 278.23 17117.04 88888.00 2019-05-14 01:15:20.000 134 33815.57 278.29 17116.99 37902.12 2019-05-14 01:15:21.000 134 33815.53 278.32 17116.99 88888.00 2019-05-14 01:15:22.000 134 33815.48 278.33 17116.98 88888.00 2019-05-14 01:15:23.000 134 33815.45 278.34 17117.00 88888.00 2019-05-14 01:15:24.000 134 33815.43 278.35 17117.02 88888.00 2019-05-14 01:15:25.000 134 33815.46 278.35 17117.01 37902.04 2019-05-14 01:15:26.000 134 33815.45 278.35 17117.04 88888.00 2019-05-14 01:15:27.000 134 33815.41 278.35 17117.03 88888.00 2019-05-14 01:15:28.000 134 33815.34 278.35 17117.02 88888.00 2019-05-14 01:15:29.000 134 33815.33 278.37 17117.02 88888.00 2019-05-14 01:15:30.000 134 33815.33 278.39 17117.04 37902.01 2019-05-14 01:15:31.000 134 33815.33 278.41 17117.04 88888.00 2019-05-14 01:15:32.000 134 33815.35 278.45 17117.06 88888.00 2019-05-14 01:15:33.000 134 33815.40 278.47 17117.10 88888.00 2019-05-14 01:15:34.000 134 33815.40 278.48 17117.08 88888.00 2019-05-14 01:15:35.000 134 33815.35 278.47 17117.05 37901.85 2019-05-14 01:15:36.000 134 33815.34 278.49 17117.05 88888.00 2019-05-14 01:15:37.000 134 33815.37 278.49 17117.04 88888.00 2019-05-14 01:15:38.000 134 33815.35 278.48 17117.01 88888.00 2019-05-14 01:15:39.000 134 33815.34 278.46 17117.02 88888.00 2019-05-14 01:15:40.000 134 33815.32 278.48 17117.02 37901.90 2019-05-14 01:15:41.000 134 33815.34 278.51 17117.05 88888.00 2019-05-14 01:15:42.000 134 33815.37 278.53 17117.01 88888.00 2019-05-14 01:15:43.000 134 33815.36 278.51 17117.01 88888.00 2019-05-14 01:15:44.000 134 33815.36 278.53 17117.07 88888.00 2019-05-14 01:15:45.000 134 33815.40 278.51 17117.08 37901.96 2019-05-14 01:15:46.000 134 33815.41 278.53 17117.04 88888.00 2019-05-14 01:15:47.000 134 33815.43 278.52 17117.06 88888.00 2019-05-14 01:15:48.000 134 33815.44 278.54 17117.09 88888.00 2019-05-14 01:15:49.000 134 33815.46 278.57 17117.06 88888.00 2019-05-14 01:15:50.000 134 33815.44 278.54 17117.04 37902.00 2019-05-14 01:15:51.000 134 33815.51 278.59 17117.06 88888.00 2019-05-14 01:15:52.000 134 33815.55 278.64 17117.07 88888.00 2019-05-14 01:15:53.000 134 33815.55 278.71 17117.09 88888.00 2019-05-14 01:15:54.000 134 33815.60 278.72 17117.08 88888.00 2019-05-14 01:15:55.000 134 33815.59 278.72 17117.11 37902.15 2019-05-14 01:15:56.000 134 33815.58 278.67 17117.12 88888.00 2019-05-14 01:15:57.000 134 33815.57 278.64 17117.07 88888.00 2019-05-14 01:15:58.000 134 33815.59 278.65 17117.05 88888.00 2019-05-14 01:15:59.000 134 33815.61 278.66 17117.05 88888.00 2019-05-14 01:16:00.000 134 33815.65 278.69 17117.05 37902.12 2019-05-14 01:16:01.000 134 33815.67 278.72 17117.05 88888.00 2019-05-14 01:16:02.000 134 33815.67 278.71 17117.01 88888.00 2019-05-14 01:16:03.000 134 33815.68 278.73 17116.96 88888.00 2019-05-14 01:16:04.000 134 33815.70 278.75 17116.94 88888.00 2019-05-14 01:16:05.000 134 33815.70 278.75 17117.00 37902.17 2019-05-14 01:16:06.000 134 33815.69 278.77 17116.95 88888.00 2019-05-14 01:16:07.000 134 33815.70 278.77 17116.97 88888.00 2019-05-14 01:16:08.000 134 33815.71 278.76 17116.98 88888.00 2019-05-14 01:16:09.000 134 33815.75 278.76 17117.01 88888.00 2019-05-14 01:16:10.000 134 33815.75 278.77 17116.98 37902.20 2019-05-14 01:16:11.000 134 33815.76 278.77 17117.00 88888.00 2019-05-14 01:16:12.000 134 33815.77 278.76 17116.97 88888.00 2019-05-14 01:16:13.000 134 33815.75 278.77 17116.94 88888.00 2019-05-14 01:16:14.000 134 33815.75 278.83 17116.99 88888.00 2019-05-14 01:16:15.000 134 33815.77 278.87 17116.96 37902.24 2019-05-14 01:16:16.000 134 33815.81 278.88 17116.98 88888.00 2019-05-14 01:16:17.000 134 33815.84 278.88 17116.98 88888.00 2019-05-14 01:16:18.000 134 33815.83 278.78 17116.97 88888.00 2019-05-14 01:16:19.000 134 33815.87 278.78 17116.96 88888.00 2019-05-14 01:16:20.000 134 33815.83 278.80 17116.96 37902.29 2019-05-14 01:16:21.000 134 33815.79 278.83 17116.96 88888.00 2019-05-14 01:16:22.000 134 33815.82 278.84 17116.96 88888.00 2019-05-14 01:16:23.000 134 33815.81 278.87 17116.97 88888.00 2019-05-14 01:16:24.000 134 33815.75 278.84 17116.94 88888.00 2019-05-14 01:16:25.000 134 33815.74 278.82 17116.92 37902.28 2019-05-14 01:16:26.000 134 33815.72 278.84 17116.90 88888.00 2019-05-14 01:16:27.000 134 33815.73 278.83 17116.94 88888.00 2019-05-14 01:16:28.000 134 33815.75 278.91 17116.95 88888.00 2019-05-14 01:16:29.000 134 33815.74 278.89 17116.96 88888.00 2019-05-14 01:16:30.000 134 33815.72 278.90 17116.97 37902.23 2019-05-14 01:16:31.000 134 33815.72 278.92 17116.96 88888.00 2019-05-14 01:16:32.000 134 33815.75 278.93 17116.93 88888.00 2019-05-14 01:16:33.000 134 33815.74 278.93 17116.92 88888.00 2019-05-14 01:16:34.000 134 33815.69 278.94 17116.92 88888.00 2019-05-14 01:16:35.000 134 33815.68 278.92 17116.88 37902.30 2019-05-14 01:16:36.000 134 33815.69 278.92 17116.90 88888.00 2019-05-14 01:16:37.000 134 33815.72 278.94 17116.91 88888.00 2019-05-14 01:16:38.000 134 33815.70 278.98 17116.93 88888.00 2019-05-14 01:16:39.000 134 33815.66 278.94 17116.87 88888.00 2019-05-14 01:16:40.000 134 33815.70 278.93 17116.89 37902.25 2019-05-14 01:16:41.000 134 33815.69 278.94 17116.91 88888.00 2019-05-14 01:16:42.000 134 33815.67 278.92 17116.89 88888.00 2019-05-14 01:16:43.000 134 33815.67 278.97 17116.89 88888.00 2019-05-14 01:16:44.000 134 33815.68 278.99 17116.93 88888.00 2019-05-14 01:16:45.000 134 33815.66 279.04 17116.92 37902.20 2019-05-14 01:16:46.000 134 33815.65 279.03 17116.90 88888.00 2019-05-14 01:16:47.000 134 33815.65 279.03 17116.90 88888.00 2019-05-14 01:16:48.000 134 33815.63 279.03 17116.92 88888.00 2019-05-14 01:16:49.000 134 33815.68 279.09 17116.88 88888.00 2019-05-14 01:16:50.000 134 33815.65 279.08 17116.88 37902.18 2019-05-14 01:16:51.000 134 33815.68 279.09 17116.93 88888.00 2019-05-14 01:16:52.000 134 33815.70 279.11 17116.98 88888.00 2019-05-14 01:16:53.000 134 33815.70 279.11 17116.95 88888.00 2019-05-14 01:16:54.000 134 33815.72 279.12 17116.96 88888.00 2019-05-14 01:16:55.000 134 33815.70 279.17 17116.97 37902.18 2019-05-14 01:16:56.000 134 33815.70 279.20 17116.96 88888.00 2019-05-14 01:16:57.000 134 33815.72 279.23 17116.97 88888.00 2019-05-14 01:16:58.000 134 33815.73 279.20 17116.94 88888.00 2019-05-14 01:16:59.000 134 33815.72 279.18 17116.90 88888.00 2019-05-14 01:17:00.000 134 33815.73 279.23 17116.90 37902.15 2019-05-14 01:17:01.000 134 33815.79 279.29 17116.91 88888.00 2019-05-14 01:17:02.000 134 33815.80 279.30 17116.92 88888.00 2019-05-14 01:17:03.000 134 33815.79 279.35 17116.90 88888.00 2019-05-14 01:17:04.000 134 33815.81 279.38 17116.90 88888.00 2019-05-14 01:17:05.000 134 33815.87 279.38 17116.91 37902.27 2019-05-14 01:17:06.000 134 33815.91 279.41 17116.90 88888.00 2019-05-14 01:17:07.000 134 33815.92 279.40 17116.90 88888.00 2019-05-14 01:17:08.000 134 33815.93 279.33 17116.91 88888.00 2019-05-14 01:17:09.000 134 33815.89 279.33 17116.95 88888.00 2019-05-14 01:17:10.000 134 33815.90 279.36 17116.97 37902.33 2019-05-14 01:17:11.000 134 33815.91 279.41 17116.94 88888.00 2019-05-14 01:17:12.000 134 33815.93 279.44 17116.88 88888.00 2019-05-14 01:17:13.000 134 33815.92 279.45 17116.84 88888.00 2019-05-14 01:17:14.000 134 33815.90 279.47 17116.92 88888.00 2019-05-14 01:17:15.000 134 33815.91 279.46 17116.94 37902.29 2019-05-14 01:17:16.000 134 33815.88 279.42 17116.90 88888.00 2019-05-14 01:17:17.000 134 33815.93 279.44 17116.88 88888.00 2019-05-14 01:17:18.000 134 33815.95 279.45 17116.93 88888.00 2019-05-14 01:17:19.000 134 33815.94 279.45 17116.95 88888.00 2019-05-14 01:17:20.000 134 33815.93 279.47 17116.94 37902.34 2019-05-14 01:17:21.000 134 33815.93 279.45 17116.94 88888.00 2019-05-14 01:17:22.000 134 33815.87 279.48 17116.92 88888.00 2019-05-14 01:17:23.000 134 33815.83 279.52 17116.93 88888.00 2019-05-14 01:17:24.000 134 33815.82 279.52 17116.92 88888.00 2019-05-14 01:17:25.000 134 33815.85 279.54 17116.96 37902.32 2019-05-14 01:17:26.000 134 33815.85 279.52 17116.92 88888.00 2019-05-14 01:17:27.000 134 33815.84 279.55 17116.89 88888.00 2019-05-14 01:17:28.000 134 33815.89 279.52 17116.90 88888.00 2019-05-14 01:17:29.000 134 33815.85 279.52 17116.91 88888.00 2019-05-14 01:17:30.000 134 33815.81 279.55 17116.89 37902.29 2019-05-14 01:17:31.000 134 33815.76 279.51 17116.89 88888.00 2019-05-14 01:17:32.000 134 33815.78 279.53 17116.93 88888.00 2019-05-14 01:17:33.000 134 33815.79 279.58 17116.95 88888.00 2019-05-14 01:17:34.000 134 33815.76 279.58 17116.92 88888.00 2019-05-14 01:17:35.000 134 33815.75 279.61 17116.96 37902.27 2019-05-14 01:17:36.000 134 33815.73 279.63 17116.95 88888.00 2019-05-14 01:17:37.000 134 33815.70 279.64 17116.92 88888.00 2019-05-14 01:17:38.000 134 33815.68 279.64 17116.94 88888.00 2019-05-14 01:17:39.000 134 33815.66 279.65 17116.90 88888.00 2019-05-14 01:17:40.000 134 33815.62 279.63 17116.95 37902.27 2019-05-14 01:17:41.000 134 33815.64 279.60 17116.94 88888.00 2019-05-14 01:17:42.000 134 33815.62 279.57 17116.91 88888.00 2019-05-14 01:17:43.000 134 33815.56 279.57 17116.92 88888.00 2019-05-14 01:17:44.000 134 33815.56 279.63 17116.95 88888.00 2019-05-14 01:17:45.000 134 33815.54 279.64 17116.95 37902.19 2019-05-14 01:17:46.000 134 33815.56 279.63 17116.99 88888.00 2019-05-14 01:17:47.000 134 33815.54 279.61 17116.95 88888.00 2019-05-14 01:17:48.000 134 33815.51 279.60 17116.93 88888.00 2019-05-14 01:17:49.000 134 33815.56 279.64 17116.97 88888.00 2019-05-14 01:17:50.000 134 33815.61 279.69 17116.97 37902.10 2019-05-14 01:17:51.000 134 33815.61 279.69 17116.95 88888.00 2019-05-14 01:17:52.000 134 33815.61 279.70 17116.94 88888.00 2019-05-14 01:17:53.000 134 33815.62 279.73 17116.95 88888.00 2019-05-14 01:17:54.000 134 33815.61 279.73 17116.93 88888.00 2019-05-14 01:17:55.000 134 33815.62 279.76 17116.91 37902.13 2019-05-14 01:17:56.000 134 33815.64 279.74 17116.89 88888.00 2019-05-14 01:17:57.000 134 33815.61 279.78 17116.90 88888.00 2019-05-14 01:17:58.000 134 33815.58 279.82 17116.90 88888.00 2019-05-14 01:17:59.000 134 33815.58 279.85 17116.94 88888.00 2019-05-14 01:18:00.000 134 33815.61 279.87 17116.93 37902.07 2019-05-14 01:18:01.000 134 33815.57 279.93 17116.92 88888.00 2019-05-14 01:18:02.000 134 33815.57 279.95 17116.96 88888.00 2019-05-14 01:18:03.000 134 33815.56 279.97 17116.94 88888.00 2019-05-14 01:18:04.000 134 33815.54 279.98 17116.95 88888.00 2019-05-14 01:18:05.000 134 33815.53 280.02 17116.99 37902.04 2019-05-14 01:18:06.000 134 33815.53 279.99 17117.02 88888.00 2019-05-14 01:18:07.000 134 33815.52 280.06 17117.04 88888.00 2019-05-14 01:18:08.000 134 33815.48 280.09 17117.05 88888.00 2019-05-14 01:18:09.000 134 33815.52 280.08 17117.04 88888.00 2019-05-14 01:18:10.000 134 33815.52 280.06 17117.03 37902.12 2019-05-14 01:18:11.000 134 33815.53 280.07 17117.04 88888.00 2019-05-14 01:18:12.000 134 33815.52 280.09 17117.02 88888.00 2019-05-14 01:18:13.000 134 33815.52 280.14 17117.01 88888.00 2019-05-14 01:18:14.000 134 33815.55 280.17 17117.00 88888.00 2019-05-14 01:18:15.000 134 33815.57 280.21 17116.98 37902.12 2019-05-14 01:18:16.000 134 33815.57 280.24 17116.93 88888.00 2019-05-14 01:18:17.000 134 33815.54 280.28 17116.96 88888.00 2019-05-14 01:18:18.000 134 33815.53 280.24 17116.93 88888.00 2019-05-14 01:18:19.000 134 33815.51 280.29 17116.96 88888.00 2019-05-14 01:18:20.000 134 33815.56 280.33 17116.93 37902.09 2019-05-14 01:18:21.000 134 33815.55 280.35 17116.96 88888.00 2019-05-14 01:18:22.000 134 33815.52 280.37 17116.96 88888.00 2019-05-14 01:18:23.000 134 33815.54 280.36 17116.94 88888.00 2019-05-14 01:18:24.000 134 33815.53 280.37 17116.92 88888.00 2019-05-14 01:18:25.000 134 33815.54 280.33 17116.90 37902.08 2019-05-14 01:18:26.000 134 33815.57 280.30 17116.91 88888.00 2019-05-14 01:18:27.000 134 33815.56 280.42 17116.93 88888.00 2019-05-14 01:18:28.000 134 33815.56 280.52 17116.93 88888.00 2019-05-14 01:18:29.000 134 33815.62 280.54 17116.95 88888.00 2019-05-14 01:18:30.000 134 33815.61 280.55 17116.96 37902.12 2019-05-14 01:18:31.000 134 33815.59 280.54 17116.93 88888.00 2019-05-14 01:18:32.000 134 33815.55 280.48 17116.91 88888.00 2019-05-14 01:18:33.000 134 33815.53 280.46 17116.91 88888.00 2019-05-14 01:18:34.000 134 33815.53 280.39 17116.95 88888.00 2019-05-14 01:18:35.000 134 33815.53 280.33 17116.97 37902.15 2019-05-14 01:18:36.000 134 33815.57 280.41 17116.97 88888.00 2019-05-14 01:18:37.000 134 33815.57 280.46 17116.97 88888.00 2019-05-14 01:18:38.000 134 33815.60 280.50 17116.98 88888.00 2019-05-14 01:18:39.000 134 33815.64 280.48 17116.96 88888.00 2019-05-14 01:18:40.000 134 33815.67 280.46 17116.97 37902.01 2019-05-14 01:18:41.000 134 33815.66 280.45 17116.99 88888.00 2019-05-14 01:18:42.000 134 33815.68 280.47 17116.97 88888.00 2019-05-14 01:18:43.000 134 33815.67 280.42 17116.96 88888.00 2019-05-14 01:18:44.000 134 33815.69 280.42 17116.91 88888.00 2019-05-14 01:18:45.000 134 33815.73 280.41 17116.88 37902.25 2019-05-14 01:18:46.000 134 33815.72 280.45 17116.95 88888.00 2019-05-14 01:18:47.000 134 33815.76 280.49 17116.94 88888.00 2019-05-14 01:18:48.000 134 33815.78 280.52 17116.94 88888.00 2019-05-14 01:18:49.000 134 33815.84 280.51 17116.96 88888.00 2019-05-14 01:18:50.000 134 33815.89 280.49 17116.94 37902.26 2019-05-14 01:18:51.000 134 33815.87 280.49 17116.91 88888.00 2019-05-14 01:18:52.000 134 33815.87 280.53 17116.91 88888.00 2019-05-14 01:18:53.000 134 33815.91 280.52 17116.87 88888.00 2019-05-14 01:18:54.000 134 33815.94 280.52 17116.87 88888.00 2019-05-14 01:18:55.000 134 33815.97 280.57 17116.92 37902.37 2019-05-14 01:18:56.000 134 33816.00 280.56 17116.92 88888.00 2019-05-14 01:18:57.000 134 33816.03 280.58 17116.87 88888.00 2019-05-14 01:18:58.000 134 33816.01 280.61 17116.88 88888.00 2019-05-14 01:18:59.000 134 33816.02 280.62 17116.89 88888.00 2019-05-14 01:19:00.000 134 33816.02 280.62 17116.91 37902.39 2019-05-14 01:19:01.000 134 33816.02 280.62 17116.88 88888.00 2019-05-14 01:19:02.000 134 33816.01 280.55 17116.91 88888.00 2019-05-14 01:19:03.000 134 33815.99 280.58 17116.89 88888.00 2019-05-14 01:19:04.000 134 33815.98 280.62 17116.89 88888.00 2019-05-14 01:19:05.000 134 33816.04 280.65 17116.90 37902.42 2019-05-14 01:19:06.000 134 33816.06 280.69 17116.92 88888.00 2019-05-14 01:19:07.000 134 33816.07 280.78 17116.94 88888.00 2019-05-14 01:19:08.000 134 33816.03 280.77 17116.94 88888.00 2019-05-14 01:19:09.000 134 33816.03 280.82 17116.91 88888.00 2019-05-14 01:19:10.000 134 33816.03 280.84 17116.92 37902.45 2019-05-14 01:19:11.000 134 33816.02 280.80 17116.88 88888.00 2019-05-14 01:19:12.000 134 33816.01 280.79 17116.86 88888.00 2019-05-14 01:19:13.000 134 33816.00 280.82 17116.91 88888.00 2019-05-14 01:19:14.000 134 33815.97 280.80 17116.92 88888.00 2019-05-14 01:19:15.000 134 33815.95 280.85 17116.91 37902.51 2019-05-14 01:19:16.000 134 33815.89 280.88 17116.88 88888.00 2019-05-14 01:19:17.000 134 33815.86 280.86 17116.86 88888.00 2019-05-14 01:19:18.000 134 33815.82 280.90 17116.87 88888.00 2019-05-14 01:19:19.000 134 33815.81 280.82 17116.93 88888.00 2019-05-14 01:19:20.000 134 33815.74 280.75 17116.91 37902.39 2019-05-14 01:19:21.000 134 33815.71 280.79 17116.90 88888.00 2019-05-14 01:19:22.000 134 33815.69 280.81 17116.90 88888.00 2019-05-14 01:19:23.000 134 33815.63 280.82 17116.91 88888.00 2019-05-14 01:19:24.000 134 33815.58 280.82 17116.90 88888.00 2019-05-14 01:19:25.000 134 33815.52 280.83 17116.88 37902.24 2019-05-14 01:19:26.000 134 33815.48 280.88 17116.89 88888.00 2019-05-14 01:19:27.000 134 33815.45 280.90 17116.93 88888.00 2019-05-14 01:19:28.000 134 33815.43 280.88 17116.95 88888.00 2019-05-14 01:19:29.000 134 33815.39 280.90 17116.96 88888.00 2019-05-14 01:19:30.000 134 33815.35 280.91 17116.95 37901.97 2019-05-14 01:19:31.000 134 33815.32 280.87 17116.94 88888.00 2019-05-14 01:19:32.000 134 33815.29 280.84 17116.88 88888.00 2019-05-14 01:19:33.000 134 33815.23 280.84 17116.89 88888.00 2019-05-14 01:19:34.000 134 33815.18 280.88 17116.91 88888.00 2019-05-14 01:19:35.000 134 33815.16 280.86 17116.91 37901.80 2019-05-14 01:19:36.000 134 33815.12 280.88 17116.91 88888.00 2019-05-14 01:19:37.000 134 33815.11 280.88 17116.91 88888.00 2019-05-14 01:19:38.000 134 33815.12 280.89 17116.93 88888.00 2019-05-14 01:19:39.000 134 33815.12 280.88 17116.95 88888.00 2019-05-14 01:19:40.000 134 33815.09 280.88 17116.95 37901.72 2019-05-14 01:19:41.000 134 33815.07 280.93 17116.93 88888.00 2019-05-14 01:19:42.000 134 33815.01 280.91 17116.90 88888.00 2019-05-14 01:19:43.000 134 33815.00 280.92 17116.93 88888.00 2019-05-14 01:19:44.000 134 33815.03 280.90 17116.93 88888.00 2019-05-14 01:19:45.000 134 33814.99 280.88 17116.91 37901.63 2019-05-14 01:19:46.000 134 33815.02 280.81 17116.90 88888.00 2019-05-14 01:19:47.000 134 33815.05 280.80 17116.93 88888.00 2019-05-14 01:19:48.000 134 33815.05 280.82 17116.92 88888.00 2019-05-14 01:19:49.000 134 33815.08 280.84 17116.94 88888.00 2019-05-14 01:19:50.000 134 33815.05 280.87 17116.95 37901.50 2019-05-14 01:19:51.000 134 33815.07 280.84 17116.95 88888.00 2019-05-14 01:19:52.000 134 33815.10 280.89 17116.93 88888.00 2019-05-14 01:19:53.000 134 33815.11 280.86 17116.95 88888.00 2019-05-14 01:19:54.000 134 33815.15 280.85 17116.96 88888.00 2019-05-14 01:19:55.000 134 33815.16 280.84 17116.95 37901.71 2019-05-14 01:19:56.000 134 33815.19 280.84 17116.96 88888.00 2019-05-14 01:19:57.000 134 33815.20 280.83 17116.98 88888.00 2019-05-14 01:19:58.000 134 33815.23 280.87 17117.01 88888.00 2019-05-14 01:19:59.000 134 33815.24 280.88 17117.01 88888.00 2019-05-14 01:20:00.000 134 33815.30 280.92 17117.01 37901.80 2019-05-14 01:20:01.000 134 33815.36 280.94 17116.99 88888.00 2019-05-14 01:20:02.000 134 33815.34 280.93 17117.00 88888.00 2019-05-14 01:20:03.000 134 33815.35 280.95 17116.99 88888.00 2019-05-14 01:20:04.000 134 33815.35 280.97 17117.01 88888.00 2019-05-14 01:20:05.000 134 33815.40 280.98 17117.01 37901.90 2019-05-14 01:20:06.000 134 33815.37 280.99 17116.97 88888.00 2019-05-14 01:20:07.000 134 33815.40 281.01 17116.96 88888.00 2019-05-14 01:20:08.000 134 33815.40 280.99 17116.93 88888.00 2019-05-14 01:20:09.000 134 33815.42 281.03 17116.88 88888.00 2019-05-14 01:20:10.000 134 33815.43 281.03 17116.87 37901.89 2019-05-14 01:20:11.000 134 33815.45 281.05 17116.89 88888.00 2019-05-14 01:20:12.000 134 33815.43 281.03 17116.92 88888.00 2019-05-14 01:20:13.000 134 33815.43 281.00 17116.92 88888.00 2019-05-14 01:20:14.000 134 33815.49 281.00 17116.95 88888.00 2019-05-14 01:20:15.000 134 33815.46 280.98 17116.95 37901.94 2019-05-14 01:20:16.000 134 33815.48 281.00 17116.91 88888.00 2019-05-14 01:20:17.000 134 33815.49 281.04 17116.91 88888.00 2019-05-14 01:20:18.000 134 33815.46 281.03 17116.92 88888.00 2019-05-14 01:20:19.000 134 33815.47 281.02 17116.93 88888.00 2019-05-14 01:20:20.000 134 33815.43 281.05 17116.94 37901.99 2019-05-14 01:20:21.000 134 33815.45 281.04 17116.94 88888.00 2019-05-14 01:20:22.000 134 33815.41 281.07 17116.97 88888.00 2019-05-14 01:20:23.000 134 33815.39 281.08 17116.98 88888.00 2019-05-14 01:20:24.000 134 33815.39 281.07 17116.95 88888.00 2019-05-14 01:20:25.000 134 33815.37 281.12 17116.92 37901.97 2019-05-14 01:20:26.000 134 33815.34 281.12 17116.95 88888.00 2019-05-14 01:20:27.000 134 33815.34 281.15 17116.97 88888.00 2019-05-14 01:20:28.000 134 33815.28 281.14 17116.95 88888.00 2019-05-14 01:20:29.000 134 33815.27 281.17 17116.97 88888.00 2019-05-14 01:20:30.000 134 33815.29 281.18 17116.95 37901.87 2019-05-14 01:20:31.000 134 33815.28 281.18 17116.92 88888.00 2019-05-14 01:20:32.000 134 33815.22 281.14 17116.93 88888.00 2019-05-14 01:20:33.000 134 33815.23 281.16 17116.96 88888.00 2019-05-14 01:20:34.000 134 33815.16 281.17 17116.97 88888.00 2019-05-14 01:20:35.000 134 33815.18 281.16 17116.98 37901.81 2019-05-14 01:20:36.000 134 33815.12 281.18 17116.98 88888.00 2019-05-14 01:20:37.000 134 33815.14 281.16 17116.92 88888.00 2019-05-14 01:20:38.000 134 33815.14 281.17 17116.92 88888.00 2019-05-14 01:20:39.000 134 33815.13 281.16 17116.95 88888.00 2019-05-14 01:20:40.000 134 33815.10 281.15 17116.94 37901.73 2019-05-14 01:20:41.000 134 33815.07 281.15 17116.93 88888.00 2019-05-14 01:20:42.000 134 33815.06 281.17 17116.92 88888.00 2019-05-14 01:20:43.000 134 33815.01 281.16 17116.91 88888.00 2019-05-14 01:20:44.000 134 33814.99 281.15 17116.94 88888.00 2019-05-14 01:20:45.000 134 33814.98 281.20 17116.93 37901.67 2019-05-14 01:20:46.000 134 33814.97 281.19 17116.95 88888.00 2019-05-14 01:20:47.000 134 33814.93 281.23 17116.96 88888.00 2019-05-14 01:20:48.000 134 33814.90 281.21 17116.92 88888.00 2019-05-14 01:20:49.000 134 33814.92 281.17 17116.92 88888.00 2019-05-14 01:20:50.000 134 33814.87 281.17 17116.85 37901.59 2019-05-14 01:20:51.000 134 33814.82 281.15 17116.88 88888.00 2019-05-14 01:20:52.000 134 33814.78 281.18 17116.89 88888.00 2019-05-14 01:20:53.000 134 33814.77 281.23 17116.87 88888.00 2019-05-14 01:20:54.000 134 33814.74 281.21 17116.87 88888.00 2019-05-14 01:20:55.000 134 33814.75 281.20 17116.89 37901.39 2019-05-14 01:20:56.000 134 33814.69 281.22 17116.91 88888.00 2019-05-14 01:20:57.000 134 33814.68 281.23 17116.92 88888.00 2019-05-14 01:20:58.000 134 33814.67 281.31 17116.92 88888.00 2019-05-14 01:20:59.000 134 33814.66 281.29 17116.94 88888.00 2019-05-14 01:21:00.000 134 33814.67 281.28 17116.92 37901.36 2019-05-14 01:21:01.000 134 33814.67 281.27 17116.91 88888.00 2019-05-14 01:21:02.000 134 33814.62 281.29 17116.92 88888.00 2019-05-14 01:21:03.000 134 33814.59 281.29 17116.93 88888.00 2019-05-14 01:21:04.000 134 33814.60 281.26 17116.95 88888.00 2019-05-14 01:21:05.000 134 33814.61 281.30 17116.95 37901.23 2019-05-14 01:21:06.000 134 33814.60 281.33 17116.95 88888.00 2019-05-14 01:21:07.000 134 33814.58 281.33 17116.94 88888.00 2019-05-14 01:21:08.000 134 33814.59 281.35 17116.96 88888.00 2019-05-14 01:21:09.000 134 33814.59 281.35 17116.94 88888.00 2019-05-14 01:21:10.000 134 33814.60 281.35 17116.91 37901.17 2019-05-14 01:21:11.000 134 33814.60 281.37 17116.95 88888.00 2019-05-14 01:21:12.000 134 33814.61 281.36 17116.95 88888.00 2019-05-14 01:21:13.000 134 33814.61 281.31 17116.97 88888.00 2019-05-14 01:21:14.000 134 33814.62 281.32 17116.94 88888.00 2019-05-14 01:21:15.000 134 33814.63 281.34 17116.92 37901.23 2019-05-14 01:21:16.000 134 33814.63 281.29 17116.91 88888.00 2019-05-14 01:21:17.000 134 33814.63 281.28 17116.90 88888.00 2019-05-14 01:21:18.000 134 33814.63 281.30 17116.91 88888.00 2019-05-14 01:21:19.000 134 33814.66 281.30 17116.87 88888.00 2019-05-14 01:21:20.000 134 33814.69 281.31 17116.84 37901.24 2019-05-14 01:21:21.000 134 33814.72 281.33 17116.86 88888.00 2019-05-14 01:21:22.000 134 33814.74 281.36 17116.85 88888.00 2019-05-14 01:21:23.000 134 33814.72 281.39 17116.85 88888.00 2019-05-14 01:21:24.000 134 33814.73 281.38 17116.87 88888.00 2019-05-14 01:21:25.000 134 33814.76 281.36 17116.84 37901.29 2019-05-14 01:21:26.000 134 33814.76 281.36 17116.79 88888.00 2019-05-14 01:21:27.000 134 33814.77 281.38 17116.82 88888.00 2019-05-14 01:21:28.000 134 33814.79 281.47 17116.84 88888.00 2019-05-14 01:21:29.000 134 33814.81 281.52 17116.85 88888.00 2019-05-14 01:21:30.000 134 33814.80 281.54 17116.87 37901.25 2019-05-14 01:21:31.000 134 33814.84 281.50 17116.86 88888.00 2019-05-14 01:21:32.000 134 33814.84 281.49 17116.87 88888.00 2019-05-14 01:21:33.000 134 33814.88 281.51 17116.85 88888.00 2019-05-14 01:21:34.000 134 33814.86 281.55 17116.88 88888.00 2019-05-14 01:21:35.000 134 33814.88 281.54 17116.90 37901.46 2019-05-14 01:21:36.000 134 33814.91 281.49 17116.87 88888.00 2019-05-14 01:21:37.000 134 33814.88 281.48 17116.90 88888.00 2019-05-14 01:21:38.000 134 33814.87 281.47 17116.89 88888.00 2019-05-14 01:21:39.000 134 33814.88 281.45 17116.89 88888.00 2019-05-14 01:21:40.000 134 33814.83 281.46 17116.89 37901.39 2019-05-14 01:21:41.000 134 33814.87 281.45 17116.87 88888.00 2019-05-14 01:21:42.000 134 33814.91 281.51 17116.86 88888.00 2019-05-14 01:21:43.000 134 33814.90 281.63 17116.85 88888.00 2019-05-14 01:21:44.000 134 33814.86 281.66 17116.83 88888.00 2019-05-14 01:21:45.000 134 33814.89 281.67 17116.86 37901.41 2019-05-14 01:21:46.000 134 33814.86 281.66 17116.87 88888.00 2019-05-14 01:21:47.000 134 33814.84 281.67 17116.89 88888.00 2019-05-14 01:21:48.000 134 33814.81 281.61 17116.88 88888.00 2019-05-14 01:21:49.000 134 33814.79 281.63 17116.89 88888.00 2019-05-14 01:21:50.000 134 33814.77 281.66 17116.91 37901.32 2019-05-14 01:21:51.000 134 33814.74 281.66 17116.93 88888.00 2019-05-14 01:21:52.000 134 33814.72 281.67 17116.92 88888.00 2019-05-14 01:21:53.000 134 33814.65 281.63 17116.92 88888.00 2019-05-14 01:21:54.000 134 33814.64 281.60 17116.92 88888.00 2019-05-14 01:21:55.000 134 33814.67 281.59 17116.90 37901.27 2019-05-14 01:21:56.000 134 33814.63 281.60 17116.89 88888.00 2019-05-14 01:21:57.000 134 33814.57 281.61 17116.90 88888.00 2019-05-14 01:21:58.000 134 33814.53 281.58 17116.92 88888.00 2019-05-14 01:21:59.000 134 33814.51 281.52 17116.91 88888.00 2019-05-14 01:22:00.000 134 33814.44 281.50 17116.91 37901.11 2019-05-14 01:22:01.000 134 33814.43 281.47 17116.95 88888.00 2019-05-14 01:22:02.000 134 33814.47 281.48 17116.96 88888.00 2019-05-14 01:22:03.000 134 33814.46 281.47 17116.91 88888.00 2019-05-14 01:22:04.000 134 33814.43 281.48 17116.87 88888.00 2019-05-14 01:22:05.000 134 33814.43 281.49 17116.90 37901.16 2019-05-14 01:22:06.000 134 33814.42 281.50 17116.89 88888.00 2019-05-14 01:22:07.000 134 33814.41 281.51 17116.91 88888.00 2019-05-14 01:22:08.000 134 33814.42 281.53 17116.92 88888.00 2019-05-14 01:22:09.000 134 33814.42 281.55 17116.93 88888.00 2019-05-14 01:22:10.000 134 33814.39 281.56 17116.93 37901.11 2019-05-14 01:22:11.000 134 33814.41 281.53 17116.93 88888.00 2019-05-14 01:22:12.000 134 33814.42 281.57 17116.89 88888.00 2019-05-14 01:22:13.000 134 33814.39 281.58 17116.91 88888.00 2019-05-14 01:22:14.000 134 33814.37 281.57 17116.88 88888.00 2019-05-14 01:22:15.000 134 33814.41 281.56 17116.89 37901.12 2019-05-14 01:22:16.000 134 33814.36 281.57 17116.89 88888.00 2019-05-14 01:22:17.000 134 33814.34 281.61 17116.90 88888.00 2019-05-14 01:22:18.000 134 33814.35 281.64 17116.90 88888.00 2019-05-14 01:22:19.000 134 33814.41 281.63 17116.89 88888.00 2019-05-14 01:22:20.000 134 33814.40 281.61 17116.94 37900.97 2019-05-14 01:22:21.000 134 33814.36 281.61 17116.91 88888.00 2019-05-14 01:22:22.000 134 33814.40 281.62 17116.89 88888.00 2019-05-14 01:22:23.000 134 33814.42 281.64 17116.91 88888.00 2019-05-14 01:22:24.000 134 33814.44 281.62 17116.92 88888.00 2019-05-14 01:22:25.000 134 33814.46 281.62 17116.95 37901.07 2019-05-14 01:22:26.000 134 33814.45 281.64 17116.92 88888.00 2019-05-14 01:22:27.000 134 33814.51 281.66 17116.92 88888.00 2019-05-14 01:22:28.000 134 33814.50 281.64 17116.89 88888.00 2019-05-14 01:22:29.000 134 33814.51 281.65 17116.91 88888.00 2019-05-14 01:22:30.000 134 33814.56 281.68 17116.93 37901.21 2019-05-14 01:22:31.000 134 33814.54 281.69 17116.93 88888.00 2019-05-14 01:22:32.000 134 33814.55 281.70 17116.87 88888.00 2019-05-14 01:22:33.000 134 33814.60 281.71 17116.89 88888.00 2019-05-14 01:22:34.000 134 33814.65 281.70 17116.92 88888.00 2019-05-14 01:22:35.000 134 33814.62 281.71 17116.93 37901.28 2019-05-14 01:22:36.000 134 33814.60 281.74 17116.90 88888.00 2019-05-14 01:22:37.000 134 33814.59 281.75 17116.88 88888.00 2019-05-14 01:22:38.000 134 33814.62 281.74 17116.94 88888.00 2019-05-14 01:22:39.000 134 33814.65 281.76 17116.97 88888.00 2019-05-14 01:22:40.000 134 33814.61 281.72 17116.94 37901.25 2019-05-14 01:22:41.000 134 33814.64 281.75 17116.90 88888.00 2019-05-14 01:22:42.000 134 33814.69 281.75 17116.93 88888.00 2019-05-14 01:22:43.000 134 33814.65 281.75 17116.92 88888.00 2019-05-14 01:22:44.000 134 33814.58 281.71 17116.91 88888.00 2019-05-14 01:22:45.000 134 33814.56 281.75 17116.85 37901.27 2019-05-14 01:22:46.000 134 33814.59 281.75 17116.88 88888.00 2019-05-14 01:22:47.000 134 33814.63 281.74 17116.86 88888.00 2019-05-14 01:22:48.000 134 33814.58 281.77 17116.87 88888.00 2019-05-14 01:22:49.000 134 33814.55 281.77 17116.86 88888.00 2019-05-14 01:22:50.000 134 33814.56 281.78 17116.91 37901.16 2019-05-14 01:22:51.000 134 33814.55 281.80 17116.90 88888.00 2019-05-14 01:22:52.000 134 33814.50 281.82 17116.90 88888.00 2019-05-14 01:22:53.000 134 33814.49 281.81 17116.88 88888.00 2019-05-14 01:22:54.000 134 33814.48 281.84 17116.86 88888.00 2019-05-14 01:22:55.000 134 33814.48 281.82 17116.80 37901.14 2019-05-14 01:22:56.000 134 33814.50 281.84 17116.81 88888.00 2019-05-14 01:22:57.000 134 33814.46 281.86 17116.82 88888.00 2019-05-14 01:22:58.000 134 33814.42 281.85 17116.82 88888.00 2019-05-14 01:22:59.000 134 33814.39 281.84 17116.86 88888.00 2019-05-14 01:23:00.000 134 33814.39 281.84 17116.87 37901.11 2019-05-14 01:23:01.000 134 33814.42 281.82 17116.90 88888.00 2019-05-14 01:23:02.000 134 33814.38 281.85 17116.87 88888.00 2019-05-14 01:23:03.000 134 33814.33 281.86 17116.90 88888.00 2019-05-14 01:23:04.000 134 33814.30 281.82 17116.89 88888.00 2019-05-14 01:23:05.000 134 33814.33 281.77 17116.88 37901.03 2019-05-14 01:23:06.000 134 33814.32 281.77 17116.89 88888.00 2019-05-14 01:23:07.000 134 33814.28 281.80 17116.94 88888.00 2019-05-14 01:23:08.000 134 33814.28 281.83 17116.94 88888.00 2019-05-14 01:23:09.000 134 33814.30 281.83 17116.89 88888.00 2019-05-14 01:23:10.000 134 33814.29 281.80 17116.89 37900.97 2019-05-14 01:23:11.000 134 33814.25 281.84 17116.86 88888.00 2019-05-14 01:23:12.000 134 33814.27 281.83 17116.87 88888.00 2019-05-14 01:23:13.000 134 33814.28 281.77 17116.83 88888.00 2019-05-14 01:23:14.000 134 33814.26 281.73 17116.82 88888.00 2019-05-14 01:23:15.000 134 33814.24 281.75 17116.82 37900.88 2019-05-14 01:23:16.000 134 33814.27 281.81 17116.83 88888.00 2019-05-14 01:23:17.000 134 33814.28 281.84 17116.85 88888.00 2019-05-14 01:23:18.000 134 33814.28 281.84 17116.89 88888.00 2019-05-14 01:23:19.000 134 33814.28 281.88 17116.89 88888.00 2019-05-14 01:23:20.000 134 33814.28 281.89 17116.86 37900.89 2019-05-14 01:23:21.000 134 33814.27 281.87 17116.89 88888.00 2019-05-14 01:23:22.000 134 33814.28 281.86 17116.89 88888.00 2019-05-14 01:23:23.000 134 33814.28 281.86 17116.85 88888.00 2019-05-14 01:23:24.000 134 33814.27 281.87 17116.81 88888.00 2019-05-14 01:23:25.000 134 33814.25 281.88 17116.85 37900.99 2019-05-14 01:23:26.000 134 33814.23 281.85 17116.87 88888.00 2019-05-14 01:23:27.000 134 33814.26 281.84 17116.88 88888.00 2019-05-14 01:23:28.000 134 33814.29 281.85 17116.90 88888.00 2019-05-14 01:23:29.000 134 33814.27 281.87 17116.89 88888.00 2019-05-14 01:23:30.000 134 33814.28 281.89 17116.91 37900.93 2019-05-14 01:23:31.000 134 33814.29 281.93 17116.84 88888.00 2019-05-14 01:23:32.000 134 33814.28 281.94 17116.88 88888.00 2019-05-14 01:23:33.000 134 33814.27 281.92 17116.92 88888.00 2019-05-14 01:23:34.000 134 33814.25 281.96 17116.89 88888.00 2019-05-14 01:23:35.000 134 33814.25 281.95 17116.89 37900.95 2019-05-14 01:23:36.000 134 33814.25 281.95 17116.87 88888.00 2019-05-14 01:23:37.000 134 33814.30 281.97 17116.84 88888.00 2019-05-14 01:23:38.000 134 33814.29 281.96 17116.86 88888.00 2019-05-14 01:23:39.000 134 33814.32 281.92 17116.85 88888.00 2019-05-14 01:23:40.000 134 33814.34 281.93 17116.88 37900.94 2019-05-14 01:23:41.000 134 33814.34 281.94 17116.87 88888.00 2019-05-14 01:23:42.000 134 33814.32 282.02 17116.83 88888.00 2019-05-14 01:23:43.000 134 33814.36 282.06 17116.83 88888.00 2019-05-14 01:23:44.000 134 33814.35 282.05 17116.80 88888.00 2019-05-14 01:23:45.000 134 33814.36 282.05 17116.82 37901.02 2019-05-14 01:23:46.000 134 33814.34 281.98 17116.83 88888.00 2019-05-14 01:23:47.000 134 33814.33 281.97 17116.82 88888.00 2019-05-14 01:23:48.000 134 33814.33 281.96 17116.82 88888.00 2019-05-14 01:23:49.000 134 33814.32 281.95 17116.82 88888.00 2019-05-14 01:23:50.000 134 33814.32 281.92 17116.82 37901.01 2019-05-14 01:23:51.000 134 33814.36 281.92 17116.78 88888.00 2019-05-14 01:23:52.000 134 33814.37 281.91 17116.76 88888.00 2019-05-14 01:23:53.000 134 33814.33 281.96 17116.78 88888.00 2019-05-14 01:23:54.000 134 33814.28 281.96 17116.77 88888.00 2019-05-14 01:23:55.000 134 33814.28 281.94 17116.77 37900.98 2019-05-14 01:23:56.000 134 33814.27 281.95 17116.76 88888.00 2019-05-14 01:23:57.000 134 33814.26 281.98 17116.80 88888.00 2019-05-14 01:23:58.000 134 33814.28 281.96 17116.80 88888.00 2019-05-14 01:23:59.000 134 33814.29 281.98 17116.81 88888.00 2019-05-14 01:24:00.000 134 33814.29 281.96 17116.79 37900.93 2019-05-14 01:24:01.000 134 33814.27 281.93 17116.77 88888.00 2019-05-14 01:24:02.000 134 33814.25 281.95 17116.79 88888.00 2019-05-14 01:24:03.000 134 33814.26 281.94 17116.81 88888.00 2019-05-14 01:24:04.000 134 33814.19 281.89 17116.82 88888.00 2019-05-14 01:24:05.000 134 33814.21 281.90 17116.82 37900.93 2019-05-14 01:24:06.000 134 33814.19 281.92 17116.82 88888.00 2019-05-14 01:24:07.000 134 33814.19 281.88 17116.78 88888.00 2019-05-14 01:24:08.000 134 33814.17 281.88 17116.78 88888.00 2019-05-14 01:24:09.000 134 33814.13 281.90 17116.82 88888.00 2019-05-14 01:24:10.000 134 33814.12 281.88 17116.86 37900.93 2019-05-14 01:24:11.000 134 33814.10 281.86 17116.84 88888.00 2019-05-14 01:24:12.000 134 33814.14 281.86 17116.85 88888.00 2019-05-14 01:24:13.000 134 33814.16 281.89 17116.87 88888.00 2019-05-14 01:24:14.000 134 33814.11 281.90 17116.87 88888.00 2019-05-14 01:24:15.000 134 33814.15 281.90 17116.88 37900.79 2019-05-14 01:24:16.000 134 33814.16 281.88 17116.92 88888.00 2019-05-14 01:24:17.000 134 33814.15 281.90 17116.89 88888.00 2019-05-14 01:24:18.000 134 33814.17 281.90 17116.88 88888.00 2019-05-14 01:24:19.000 134 33814.14 281.90 17116.90 88888.00 2019-05-14 01:24:20.000 134 33814.12 281.86 17116.92 37900.83 2019-05-14 01:24:21.000 134 33814.07 281.81 17116.91 88888.00 2019-05-14 01:24:22.000 134 33814.04 281.86 17116.88 88888.00 2019-05-14 01:24:23.000 134 33814.06 281.88 17116.89 88888.00 2019-05-14 01:24:24.000 134 33814.08 281.84 17116.90 88888.00 2019-05-14 01:24:25.000 134 33814.07 281.82 17116.94 37900.82 2019-05-14 01:24:26.000 134 33814.07 281.78 17116.92 88888.00 2019-05-14 01:24:27.000 134 33814.08 281.79 17116.92 88888.00 2019-05-14 01:24:28.000 134 33814.05 281.79 17116.90 88888.00 2019-05-14 01:24:29.000 134 33814.07 281.78 17116.88 88888.00 2019-05-14 01:24:30.000 134 33814.09 281.79 17116.89 37900.90 2019-05-14 01:24:31.000 134 33814.08 281.81 17116.90 88888.00 2019-05-14 01:24:32.000 134 33814.05 281.76 17116.88 88888.00 2019-05-14 01:24:33.000 134 33814.06 281.76 17116.88 88888.00 2019-05-14 01:24:34.000 134 33814.08 281.77 17116.86 88888.00 2019-05-14 01:24:35.000 134 33814.06 281.76 17116.83 37900.81 2019-05-14 01:24:36.000 134 33814.05 281.75 17116.87 88888.00 2019-05-14 01:24:37.000 134 33814.06 281.75 17116.85 88888.00 2019-05-14 01:24:38.000 134 33814.07 281.73 17116.85 88888.00 2019-05-14 01:24:39.000 134 33814.08 281.75 17116.87 88888.00 2019-05-14 01:24:40.000 134 33814.09 281.74 17116.88 37900.81 2019-05-14 01:24:41.000 134 33814.09 281.76 17116.85 88888.00 2019-05-14 01:24:42.000 134 33814.11 281.71 17116.89 88888.00 2019-05-14 01:24:43.000 134 33814.08 281.75 17116.85 88888.00 2019-05-14 01:24:44.000 134 33814.11 281.77 17116.85 88888.00 2019-05-14 01:24:45.000 134 33814.07 281.75 17116.90 37900.75 2019-05-14 01:24:46.000 134 33814.08 281.75 17116.92 88888.00 2019-05-14 01:24:47.000 134 33814.10 281.77 17116.95 88888.00 2019-05-14 01:24:48.000 134 33814.11 281.79 17116.93 88888.00 2019-05-14 01:24:49.000 134 33814.09 281.78 17116.94 88888.00 2019-05-14 01:24:50.000 134 33814.10 281.79 17116.91 37900.80 2019-05-14 01:24:51.000 134 33814.08 281.81 17116.91 88888.00 2019-05-14 01:24:52.000 134 33814.05 281.81 17116.91 88888.00 2019-05-14 01:24:53.000 134 33814.11 281.80 17116.90 88888.00 2019-05-14 01:24:54.000 134 33814.11 281.77 17116.91 88888.00 2019-05-14 01:24:55.000 134 33814.11 281.75 17116.90 37900.73 2019-05-14 01:24:56.000 134 33814.12 281.76 17116.89 88888.00 2019-05-14 01:24:57.000 134 33814.12 281.76 17116.89 88888.00 2019-05-14 01:24:58.000 134 33814.11 281.78 17116.88 88888.00 2019-05-14 01:24:59.000 134 33814.10 281.77 17116.81 88888.00 2019-05-14 01:25:00.000 134 33814.11 281.78 17116.82 37900.81 2019-05-14 01:25:01.000 134 33814.12 281.75 17116.80 88888.00 2019-05-14 01:25:02.000 134 33814.09 281.75 17116.80 88888.00 2019-05-14 01:25:03.000 134 33814.09 281.75 17116.84 88888.00 2019-05-14 01:25:04.000 134 33814.09 281.78 17116.85 88888.00 2019-05-14 01:25:05.000 134 33814.11 281.79 17116.88 37900.81 2019-05-14 01:25:06.000 134 33814.10 281.83 17116.88 88888.00 2019-05-14 01:25:07.000 134 33814.10 281.84 17116.84 88888.00 2019-05-14 01:25:08.000 134 33814.10 281.80 17116.85 88888.00 2019-05-14 01:25:09.000 134 33814.11 281.81 17116.84 88888.00 2019-05-14 01:25:10.000 134 33814.05 281.78 17116.85 37900.90 2019-05-14 01:25:11.000 134 33814.08 281.79 17116.87 88888.00 2019-05-14 01:25:12.000 134 33814.11 281.81 17116.87 88888.00 2019-05-14 01:25:13.000 134 33814.10 281.82 17116.86 88888.00 2019-05-14 01:25:14.000 134 33814.15 281.80 17116.89 88888.00 2019-05-14 01:25:15.000 134 33814.14 281.76 17116.89 37900.82 2019-05-14 01:25:16.000 134 33814.13 281.75 17116.89 88888.00 2019-05-14 01:25:17.000 134 33814.15 281.76 17116.91 88888.00 2019-05-14 01:25:18.000 134 33814.17 281.79 17116.92 88888.00 2019-05-14 01:25:19.000 134 33814.16 281.83 17116.85 88888.00 2019-05-14 01:25:20.000 134 33814.15 281.83 17116.86 37900.81 2019-05-14 01:25:21.000 134 33814.16 281.80 17116.87 88888.00 2019-05-14 01:25:22.000 134 33814.15 281.79 17116.86 88888.00 2019-05-14 01:25:23.000 134 33814.12 281.74 17116.86 88888.00 2019-05-14 01:25:24.000 134 33814.13 281.74 17116.88 88888.00 2019-05-14 01:25:25.000 134 33814.15 281.79 17116.88 37900.82 2019-05-14 01:25:26.000 134 33814.12 281.78 17116.88 88888.00 2019-05-14 01:25:27.000 134 33814.15 281.77 17116.89 88888.00 2019-05-14 01:25:28.000 134 33814.17 281.81 17116.89 88888.00 2019-05-14 01:25:29.000 134 33814.18 281.82 17116.86 88888.00 2019-05-14 01:25:30.000 134 33814.17 281.81 17116.88 37900.90 2019-05-14 01:25:31.000 134 33814.17 281.83 17116.88 88888.00 2019-05-14 01:25:32.000 134 33814.12 281.81 17116.89 88888.00 2019-05-14 01:25:33.000 134 33814.13 281.82 17116.90 88888.00 2019-05-14 01:25:34.000 134 33814.10 281.81 17116.89 88888.00 2019-05-14 01:25:35.000 134 33814.13 281.78 17116.92 37900.76 2019-05-14 01:25:36.000 134 33814.17 281.81 17116.91 88888.00 2019-05-14 01:25:37.000 134 33814.18 281.85 17116.94 88888.00 2019-05-14 01:25:38.000 134 33814.16 281.83 17116.91 88888.00 2019-05-14 01:25:39.000 134 33814.15 281.82 17116.92 88888.00 2019-05-14 01:25:40.000 134 33814.15 281.82 17116.92 37900.83 2019-05-14 01:25:41.000 134 33814.12 281.81 17116.94 88888.00 2019-05-14 01:25:42.000 134 33814.10 281.82 17116.97 88888.00 2019-05-14 01:25:43.000 134 33814.12 281.84 17116.95 88888.00 2019-05-14 01:25:44.000 134 33814.10 281.83 17116.93 88888.00 2019-05-14 01:25:45.000 134 33814.10 281.83 17116.93 37900.81 2019-05-14 01:25:46.000 134 33814.14 281.82 17116.92 88888.00 2019-05-14 01:25:47.000 134 33814.13 281.85 17116.89 88888.00 2019-05-14 01:25:48.000 134 33814.11 281.89 17116.89 88888.00 2019-05-14 01:25:49.000 134 33814.12 281.91 17116.87 88888.00 2019-05-14 01:25:50.000 134 33814.12 281.90 17116.87 37900.83 2019-05-14 01:25:51.000 134 33814.13 281.91 17116.86 88888.00 2019-05-14 01:25:52.000 134 33814.12 281.91 17116.86 88888.00 2019-05-14 01:25:53.000 134 33814.11 281.88 17116.86 88888.00 2019-05-14 01:25:54.000 134 33814.20 281.84 17116.85 88888.00 2019-05-14 01:25:55.000 134 33814.19 281.86 17116.87 37900.82 2019-05-14 01:25:56.000 134 33814.16 281.89 17116.85 88888.00 2019-05-14 01:25:57.000 134 33814.18 281.90 17116.85 88888.00 2019-05-14 01:25:58.000 134 33814.20 281.88 17116.85 88888.00 2019-05-14 01:25:59.000 134 33814.23 281.85 17116.82 88888.00 2019-05-14 01:26:00.000 134 33814.19 281.86 17116.81 37900.89 2019-05-14 01:26:01.000 134 33814.21 281.89 17116.75 88888.00 2019-05-14 01:26:02.000 134 33814.22 281.88 17116.76 88888.00 2019-05-14 01:26:03.000 134 33814.21 281.85 17116.82 88888.00 2019-05-14 01:26:04.000 134 33814.22 281.82 17116.78 88888.00 2019-05-14 01:26:05.000 134 33814.24 281.84 17116.75 37900.91 2019-05-14 01:26:06.000 134 33814.27 281.86 17116.79 88888.00 2019-05-14 01:26:07.000 134 33814.27 281.88 17116.76 88888.00 2019-05-14 01:26:08.000 134 33814.25 281.88 17116.80 88888.00 2019-05-14 01:26:09.000 134 33814.24 281.86 17116.79 88888.00 2019-05-14 01:26:10.000 134 33814.22 281.84 17116.83 37900.96 2019-05-14 01:26:11.000 134 33814.25 281.85 17116.82 88888.00 2019-05-14 01:26:12.000 134 33814.26 281.89 17116.81 88888.00 2019-05-14 01:26:13.000 134 33814.24 281.91 17116.83 88888.00 2019-05-14 01:26:14.000 134 33814.23 281.89 17116.77 88888.00 2019-05-14 01:26:15.000 134 33814.26 281.93 17116.75 37901.06 2019-05-14 01:26:16.000 134 33814.24 281.95 17116.77 88888.00 2019-05-14 01:26:17.000 134 33814.23 281.98 17116.79 88888.00 2019-05-14 01:26:18.000 134 33814.21 282.03 17116.84 88888.00 2019-05-14 01:26:19.000 134 33814.22 282.00 17116.85 88888.00 2019-05-14 01:26:20.000 134 33814.22 282.04 17116.85 37900.93 2019-05-14 01:26:21.000 134 33814.20 282.05 17116.83 88888.00 2019-05-14 01:26:22.000 134 33814.18 282.02 17116.83 88888.00 2019-05-14 01:26:23.000 134 33814.20 282.07 17116.83 88888.00 2019-05-14 01:26:24.000 134 33814.18 282.05 17116.82 88888.00 2019-05-14 01:26:25.000 134 33814.14 282.04 17116.80 37900.92 2019-05-14 01:26:26.000 134 33814.14 282.05 17116.83 88888.00 2019-05-14 01:26:27.000 134 33814.11 282.05 17116.86 88888.00 2019-05-14 01:26:28.000 134 33814.14 282.06 17116.87 88888.00 2019-05-14 01:26:29.000 134 33814.13 282.07 17116.86 88888.00 2019-05-14 01:26:30.000 134 33814.08 282.06 17116.78 37900.90 2019-05-14 01:26:31.000 134 33814.06 282.05 17116.79 88888.00 2019-05-14 01:26:32.000 134 33814.07 282.06 17116.77 88888.00 2019-05-14 01:26:33.000 134 33814.04 282.09 17116.78 88888.00 2019-05-14 01:26:34.000 134 33814.02 282.10 17116.72 88888.00 2019-05-14 01:26:35.000 134 33814.00 282.12 17116.80 37900.77 2019-05-14 01:26:36.000 134 33814.01 282.13 17116.80 88888.00 2019-05-14 01:26:37.000 134 33814.01 282.16 17116.77 88888.00 2019-05-14 01:26:38.000 134 33814.04 282.16 17116.80 88888.00 2019-05-14 01:26:39.000 134 33814.07 282.15 17116.76 88888.00 2019-05-14 01:26:40.000 134 33814.10 282.14 17116.77 37900.83 2019-05-14 01:26:41.000 134 33814.10 282.19 17116.82 88888.00 2019-05-14 01:26:42.000 134 33814.09 282.22 17116.81 88888.00 2019-05-14 01:26:43.000 134 33814.07 282.21 17116.81 88888.00 2019-05-14 01:26:44.000 134 33814.06 282.19 17116.82 88888.00 2019-05-14 01:26:45.000 134 33814.03 282.19 17116.78 37900.79 2019-05-14 01:26:46.000 134 33814.04 282.21 17116.77 88888.00 2019-05-14 01:26:47.000 134 33814.06 282.22 17116.79 88888.00 2019-05-14 01:26:48.000 134 33814.05 282.23 17116.78 88888.00 2019-05-14 01:26:49.000 134 33814.04 282.23 17116.74 88888.00 2019-05-14 01:26:50.000 134 33814.07 282.26 17116.78 37900.80 2019-05-14 01:26:51.000 134 33814.07 282.30 17116.81 88888.00 2019-05-14 01:26:52.000 134 33814.08 282.31 17116.86 88888.00 2019-05-14 01:26:53.000 134 33814.10 282.27 17116.83 88888.00 2019-05-14 01:26:54.000 134 33814.14 282.24 17116.80 88888.00 2019-05-14 01:26:55.000 134 33814.14 282.22 17116.79 37900.88 2019-05-14 01:26:56.000 134 33814.16 282.23 17116.76 88888.00 2019-05-14 01:26:57.000 134 33814.15 282.22 17116.75 88888.00 2019-05-14 01:26:58.000 134 33814.20 282.22 17116.74 88888.00 2019-05-14 01:26:59.000 134 33814.24 282.24 17116.76 88888.00 2019-05-14 01:27:00.000 134 33814.26 282.28 17116.77 37900.85 2019-05-14 01:27:01.000 134 33814.26 282.29 17116.75 88888.00 2019-05-14 01:27:02.000 134 33814.29 282.29 17116.75 88888.00 2019-05-14 01:27:03.000 134 33814.32 282.27 17116.75 88888.00 2019-05-14 01:27:04.000 134 33814.37 282.27 17116.74 88888.00 2019-05-14 01:27:05.000 134 33814.34 282.27 17116.71 37900.99 2019-05-14 01:27:06.000 134 33814.38 282.26 17116.68 88888.00 2019-05-14 01:27:07.000 134 33814.41 282.29 17116.66 88888.00 2019-05-14 01:27:08.000 134 33814.41 282.31 17116.73 88888.00 2019-05-14 01:27:09.000 134 33814.39 282.29 17116.67 88888.00 2019-05-14 01:27:10.000 134 33814.41 282.27 17116.72 37901.04 2019-05-14 01:27:11.000 134 33814.46 282.28 17116.74 88888.00 2019-05-14 01:27:12.000 134 33814.48 282.26 17116.70 88888.00 2019-05-14 01:27:13.000 134 33814.48 282.28 17116.67 88888.00 2019-05-14 01:27:14.000 134 33814.52 282.26 17116.67 88888.00 2019-05-14 01:27:15.000 134 33814.57 282.31 17116.69 37901.19 2019-05-14 01:27:16.000 134 33814.61 282.32 17116.72 88888.00 2019-05-14 01:27:17.000 134 33814.61 282.35 17116.73 88888.00 2019-05-14 01:27:18.000 134 33814.63 282.35 17116.68 88888.00 2019-05-14 01:27:19.000 134 33814.67 282.36 17116.70 88888.00 2019-05-14 01:27:20.000 134 33814.69 282.34 17116.73 37901.21 2019-05-14 01:27:21.000 134 33814.71 282.35 17116.71 88888.00 2019-05-14 01:27:22.000 134 33814.66 282.37 17116.73 88888.00 2019-05-14 01:27:23.000 134 33814.67 282.38 17116.74 88888.00 2019-05-14 01:27:24.000 134 33814.63 282.40 17116.72 88888.00 2019-05-14 01:27:25.000 134 33814.61 282.41 17116.72 37901.20 2019-05-14 01:27:26.000 134 33814.60 282.41 17116.73 88888.00 2019-05-14 01:27:27.000 134 33814.56 282.45 17116.73 88888.00 2019-05-14 01:27:28.000 134 33814.53 282.46 17116.74 88888.00 2019-05-14 01:27:29.000 134 33814.55 282.40 17116.72 88888.00 2019-05-14 01:27:30.000 134 33814.51 282.38 17116.71 37901.21 2019-05-14 01:27:31.000 134 33814.49 282.44 17116.76 88888.00 2019-05-14 01:27:32.000 134 33814.49 282.40 17116.79 88888.00 2019-05-14 01:27:33.000 134 33814.46 282.36 17116.80 88888.00 2019-05-14 01:27:34.000 134 33814.52 282.38 17116.76 88888.00 2019-05-14 01:27:35.000 134 33814.51 282.39 17116.77 37901.10 2019-05-14 01:27:36.000 134 33814.49 282.40 17116.76 88888.00 2019-05-14 01:27:37.000 134 33814.53 282.45 17116.76 88888.00 2019-05-14 01:27:38.000 134 33814.50 282.49 17116.76 88888.00 2019-05-14 01:27:39.000 134 33814.48 282.50 17116.76 88888.00 2019-05-14 01:27:40.000 134 33814.46 282.46 17116.76 37901.14 2019-05-14 01:27:41.000 134 33814.41 282.44 17116.77 88888.00 2019-05-14 01:27:42.000 134 33814.42 282.45 17116.75 88888.00 2019-05-14 01:27:43.000 134 33814.40 282.48 17116.75 88888.00 2019-05-14 01:27:44.000 134 33814.40 282.49 17116.76 88888.00 2019-05-14 01:27:45.000 134 33814.40 282.51 17116.73 37901.03 2019-05-14 01:27:46.000 134 33814.41 282.51 17116.73 88888.00 2019-05-14 01:27:47.000 134 33814.41 282.54 17116.77 88888.00 2019-05-14 01:27:48.000 134 33814.39 282.53 17116.77 88888.00 2019-05-14 01:27:49.000 134 33814.42 282.54 17116.79 88888.00 2019-05-14 01:27:50.000 134 33814.39 282.56 17116.76 37901.03 2019-05-14 01:27:51.000 134 33814.39 282.56 17116.73 88888.00 2019-05-14 01:27:52.000 134 33814.42 282.54 17116.73 88888.00 2019-05-14 01:27:53.000 134 33814.45 282.53 17116.72 88888.00 2019-05-14 01:27:54.000 134 33814.46 282.60 17116.74 88888.00 2019-05-14 01:27:55.000 134 33814.50 282.60 17116.70 37901.01 2019-05-14 01:27:56.000 134 33814.55 282.58 17116.70 88888.00 2019-05-14 01:27:57.000 134 33814.58 282.62 17116.70 88888.00 2019-05-14 01:27:58.000 134 33814.56 282.62 17116.65 88888.00 2019-05-14 01:27:59.000 134 33814.57 282.63 17116.67 88888.00 2019-05-14 01:28:00.000 134 33814.58 282.62 17116.72 37901.13 2019-05-14 01:28:01.000 134 33814.58 282.63 17116.70 88888.00 2019-05-14 01:28:02.000 134 33814.58 282.64 17116.71 88888.00 2019-05-14 01:28:03.000 134 33814.65 282.69 17116.66 88888.00 2019-05-14 01:28:04.000 134 33814.64 282.70 17116.70 88888.00 2019-05-14 01:28:05.000 134 33814.64 282.71 17116.74 37901.21 2019-05-14 01:28:06.000 134 33814.66 282.75 17116.70 88888.00 2019-05-14 01:28:07.000 134 33814.70 282.77 17116.75 88888.00 2019-05-14 01:28:08.000 134 33814.72 282.77 17116.76 88888.00 2019-05-14 01:28:09.000 134 33814.71 282.75 17116.76 88888.00 2019-05-14 01:28:10.000 134 33814.74 282.73 17116.72 37901.28 2019-05-14 01:28:11.000 134 33814.83 282.74 17116.74 88888.00 2019-05-14 01:28:12.000 134 33814.80 282.77 17116.73 88888.00 2019-05-14 01:28:13.000 134 33814.79 282.78 17116.72 88888.00 2019-05-14 01:28:14.000 134 33814.83 282.78 17116.75 88888.00 2019-05-14 01:28:15.000 134 33814.87 282.79 17116.72 37901.41 2019-05-14 01:28:16.000 134 33814.88 282.80 17116.75 88888.00 2019-05-14 01:28:17.000 134 33814.92 282.77 17116.75 88888.00 2019-05-14 01:28:18.000 134 33814.89 282.72 17116.78 88888.00 2019-05-14 01:28:19.000 134 33814.88 282.71 17116.80 88888.00 2019-05-14 01:28:20.000 134 33814.89 282.80 17116.77 37901.48 2019-05-14 01:28:21.000 134 33814.92 282.83 17116.73 88888.00 2019-05-14 01:28:22.000 134 33814.89 282.84 17116.74 88888.00 2019-05-14 01:28:23.000 134 33814.89 282.86 17116.75 88888.00 2019-05-14 01:28:24.000 134 33814.89 282.86 17116.76 88888.00 2019-05-14 01:28:25.000 134 33814.84 282.88 17116.75 37901.53 2019-05-14 01:28:26.000 134 33814.79 282.94 17116.74 88888.00 2019-05-14 01:28:27.000 134 33814.80 282.86 17116.73 88888.00 2019-05-14 01:28:28.000 134 33814.78 282.80 17116.77 88888.00 2019-05-14 01:28:29.000 134 33814.76 282.83 17116.76 88888.00 2019-05-14 01:28:30.000 134 33814.76 282.83 17116.76 37901.47 2019-05-14 01:28:31.000 134 33814.76 282.80 17116.77 88888.00 2019-05-14 01:28:32.000 134 33814.74 282.81 17116.78 88888.00 2019-05-14 01:28:33.000 134 33814.71 282.83 17116.71 88888.00 2019-05-14 01:28:34.000 134 33814.71 282.82 17116.69 88888.00 2019-05-14 01:28:35.000 134 33814.72 282.81 17116.70 37901.42 2019-05-14 01:28:36.000 134 33814.74 282.84 17116.71 88888.00 2019-05-14 01:28:37.000 134 33814.73 282.81 17116.73 88888.00 2019-05-14 01:28:38.000 134 33814.74 282.83 17116.70 88888.00 2019-05-14 01:28:39.000 134 33814.76 282.86 17116.73 88888.00 2019-05-14 01:28:40.000 134 33814.74 282.91 17116.73 37901.40 2019-05-14 01:28:41.000 134 33814.69 282.93 17116.75 88888.00 2019-05-14 01:28:42.000 134 33814.72 282.96 17116.77 88888.00 2019-05-14 01:28:43.000 134 33814.73 282.98 17116.76 88888.00 2019-05-14 01:28:44.000 134 33814.71 283.00 17116.75 88888.00 2019-05-14 01:28:45.000 134 33814.73 283.02 17116.75 37901.38 2019-05-14 01:28:46.000 134 33814.74 283.03 17116.75 88888.00 2019-05-14 01:28:47.000 134 33814.71 283.02 17116.75 88888.00 2019-05-14 01:28:48.000 134 33814.69 283.03 17116.74 88888.00 2019-05-14 01:28:49.000 134 33814.69 283.05 17116.76 88888.00 2019-05-14 01:28:50.000 134 33814.67 282.99 17116.73 37901.28 2019-05-14 01:28:51.000 134 33814.63 282.87 17116.74 88888.00 2019-05-14 01:28:52.000 134 33814.61 282.87 17116.73 88888.00 2019-05-14 01:28:53.000 134 33814.61 282.86 17116.70 88888.00 2019-05-14 01:28:54.000 134 33814.59 282.85 17116.71 88888.00 2019-05-14 01:28:55.000 134 33814.58 282.88 17116.72 37901.32 2019-05-14 01:28:56.000 134 33814.61 282.86 17116.73 88888.00 2019-05-14 01:28:57.000 134 33814.61 282.89 17116.70 88888.00 2019-05-14 01:28:58.000 134 33814.58 282.92 17116.66 88888.00 2019-05-14 01:28:59.000 134 33814.60 282.98 17116.67 88888.00 2019-05-14 01:29:00.000 134 33814.58 282.95 17116.67 37901.26 2019-05-14 01:29:01.000 134 33814.65 282.93 17116.68 88888.00 2019-05-14 01:29:02.000 134 33814.63 282.92 17116.71 88888.00 2019-05-14 01:29:03.000 134 33814.60 282.95 17116.70 88888.00 2019-05-14 01:29:04.000 134 33814.62 282.97 17116.75 88888.00 2019-05-14 01:29:05.000 134 33814.62 282.97 17116.77 37901.16 2019-05-14 01:29:06.000 134 33814.59 282.98 17116.75 88888.00 2019-05-14 01:29:07.000 134 33814.61 282.98 17116.75 88888.00 2019-05-14 01:29:08.000 134 33814.63 282.97 17116.76 88888.00 2019-05-14 01:29:09.000 134 33814.66 282.98 17116.72 88888.00 2019-05-14 01:29:10.000 134 33814.70 282.97 17116.72 37901.35 2019-05-14 01:29:11.000 134 33814.74 282.96 17116.72 88888.00 2019-05-14 01:29:12.000 134 33814.73 282.96 17116.73 88888.00 2019-05-14 01:29:13.000 134 33814.78 282.99 17116.71 88888.00 2019-05-14 01:29:14.000 134 33814.78 282.99 17116.68 88888.00 2019-05-14 01:29:15.000 134 33814.80 282.98 17116.65 37901.31 2019-05-14 01:29:16.000 134 33814.81 282.98 17116.71 88888.00 2019-05-14 01:29:17.000 134 33814.83 282.96 17116.72 88888.00 2019-05-14 01:29:18.000 134 33814.82 283.02 17116.68 88888.00 2019-05-14 01:29:19.000 134 33814.81 283.05 17116.70 88888.00 2019-05-14 01:29:20.000 134 33814.81 283.08 17116.72 37901.36 2019-05-14 01:29:21.000 134 33814.82 283.08 17116.70 88888.00 2019-05-14 01:29:22.000 134 33814.86 283.05 17116.66 88888.00 2019-05-14 01:29:23.000 134 33814.83 283.07 17116.69 88888.00 2019-05-14 01:29:24.000 134 33814.84 283.09 17116.72 88888.00 2019-05-14 01:29:25.000 134 33814.85 283.07 17116.71 37901.45 2019-05-14 01:29:26.000 134 33814.90 283.07 17116.74 88888.00 2019-05-14 01:29:27.000 134 33814.92 283.07 17116.75 88888.00 2019-05-14 01:29:28.000 134 33814.94 283.04 17116.67 88888.00 2019-05-14 01:29:29.000 134 33814.94 283.04 17116.66 88888.00 2019-05-14 01:29:30.000 134 33814.91 283.01 17116.69 37901.53 2019-05-14 01:29:31.000 134 33814.94 283.04 17116.73 88888.00 2019-05-14 01:29:32.000 134 33814.91 283.02 17116.71 88888.00 2019-05-14 01:29:33.000 134 33814.89 283.03 17116.69 88888.00 2019-05-14 01:29:34.000 134 33814.85 283.04 17116.68 88888.00 2019-05-14 01:29:35.000 134 33814.85 283.06 17116.67 37901.58 2019-05-14 01:29:36.000 134 33814.89 283.07 17116.73 88888.00 2019-05-14 01:29:37.000 134 33814.89 283.11 17116.73 88888.00 2019-05-14 01:29:38.000 134 33814.90 283.08 17116.71 88888.00 2019-05-14 01:29:39.000 134 33814.90 283.07 17116.71 88888.00 2019-05-14 01:29:40.000 134 33814.88 283.09 17116.66 37901.48 2019-05-14 01:29:41.000 134 33814.86 283.05 17116.66 88888.00 2019-05-14 01:29:42.000 134 33814.85 283.07 17116.65 88888.00 2019-05-14 01:29:43.000 134 33814.83 283.03 17116.67 88888.00 2019-05-14 01:29:44.000 134 33814.81 283.07 17116.64 88888.00 2019-05-14 01:29:45.000 134 33814.79 283.17 17116.65 37901.47 2019-05-14 01:29:46.000 134 33814.84 283.18 17116.68 88888.00 2019-05-14 01:29:47.000 134 33814.86 283.16 17116.69 88888.00 2019-05-14 01:29:48.000 134 33814.83 283.14 17116.70 88888.00 2019-05-14 01:29:49.000 134 33814.83 283.15 17116.67 88888.00 2019-05-14 01:29:50.000 134 33814.80 283.15 17116.66 37901.48 2019-05-14 01:29:51.000 134 33814.82 283.12 17116.64 88888.00 2019-05-14 01:29:52.000 134 33814.80 283.13 17116.64 88888.00 2019-05-14 01:29:53.000 134 33814.78 283.11 17116.63 88888.00 2019-05-14 01:29:54.000 134 33814.75 283.14 17116.64 88888.00 2019-05-14 01:29:55.000 134 33814.74 283.13 17116.64 37901.34 2019-05-14 01:29:56.000 134 33814.70 283.14 17116.69 88888.00 2019-05-14 01:29:57.000 134 33814.71 283.17 17116.68 88888.00 2019-05-14 01:29:58.000 134 33814.71 283.19 17116.66 88888.00 2019-05-14 01:29:59.000 134 33814.74 283.20 17116.65 88888.00 2019-05-14 01:30:00.000 134 33814.77 283.20 17116.70 37901.36 2019-05-14 01:30:01.000 134 33814.78 283.11 17116.72 88888.00 2019-05-14 01:30:02.000 134 33814.78 283.10 17116.74 88888.00 2019-05-14 01:30:03.000 134 33814.75 283.14 17116.73 88888.00 2019-05-14 01:30:04.000 134 33814.77 283.22 17116.69 88888.00 2019-05-14 01:30:05.000 134 33814.76 283.23 17116.68 37901.40 2019-05-14 01:30:06.000 134 33814.77 283.27 17116.68 88888.00 2019-05-14 01:30:07.000 134 33814.80 283.27 17116.68 88888.00 2019-05-14 01:30:08.000 134 33814.81 283.25 17116.71 88888.00 2019-05-14 01:30:09.000 134 33814.85 283.28 17116.66 88888.00 2019-05-14 01:30:10.000 134 33814.81 283.27 17116.69 37901.41 2019-05-14 01:30:11.000 134 33814.80 283.19 17116.66 88888.00 2019-05-14 01:30:12.000 134 33814.79 283.18 17116.67 88888.00 2019-05-14 01:30:13.000 134 33814.78 283.19 17116.70 88888.00 2019-05-14 01:30:14.000 134 33814.80 283.16 17116.65 88888.00 2019-05-14 01:30:15.000 134 33814.83 283.15 17116.69 37901.45 2019-05-14 01:30:16.000 134 33814.81 283.19 17116.72 88888.00 2019-05-14 01:30:17.000 134 33814.78 283.21 17116.69 88888.00 2019-05-14 01:30:18.000 134 33814.78 283.17 17116.70 88888.00 2019-05-14 01:30:19.000 134 33814.79 283.19 17116.68 88888.00 2019-05-14 01:30:20.000 134 33814.83 283.14 17116.69 37901.42 2019-05-14 01:30:21.000 134 33814.75 283.15 17116.66 88888.00 2019-05-14 01:30:22.000 134 33814.71 283.19 17116.66 88888.00 2019-05-14 01:30:23.000 134 33814.66 283.16 17116.71 88888.00 2019-05-14 01:30:24.000 134 33814.62 283.18 17116.72 88888.00 2019-05-14 01:30:25.000 134 33814.60 283.23 17116.71 37901.46 2019-05-14 01:30:26.000 134 33814.62 283.20 17116.67 88888.00 2019-05-14 01:30:27.000 134 33814.59 283.20 17116.70 88888.00 2019-05-14 01:30:28.000 134 33814.57 283.19 17116.73 88888.00 2019-05-14 01:30:29.000 134 33814.57 283.18 17116.68 88888.00 2019-05-14 01:30:30.000 134 33814.56 283.16 17116.64 37901.18 2019-05-14 01:30:31.000 134 33814.56 283.14 17116.66 88888.00 2019-05-14 01:30:32.000 134 33814.57 283.13 17116.63 88888.00 2019-05-14 01:30:33.000 134 33814.57 283.15 17116.65 88888.00 2019-05-14 01:30:34.000 134 33814.60 283.14 17116.67 88888.00 2019-05-14 01:30:35.000 134 33814.58 283.15 17116.66 37901.22 2019-05-14 01:30:36.000 134 33814.59 283.15 17116.65 88888.00 2019-05-14 01:30:37.000 134 33814.54 283.15 17116.65 88888.00 2019-05-14 01:30:38.000 134 33814.49 283.16 17116.69 88888.00 2019-05-14 01:30:39.000 134 33814.45 283.15 17116.68 88888.00 2019-05-14 01:30:40.000 134 33814.45 283.14 17116.70 37901.20 2019-05-14 01:30:41.000 134 33814.48 283.16 17116.70 88888.00 2019-05-14 01:30:42.000 134 33814.50 283.18 17116.66 88888.00 2019-05-14 01:30:43.000 134 33814.49 283.20 17116.67 88888.00 2019-05-14 01:30:44.000 134 33814.49 283.18 17116.67 88888.00 2019-05-14 01:30:45.000 134 33814.51 283.17 17116.71 37901.01 2019-05-14 01:30:46.000 134 33814.51 283.14 17116.74 88888.00 2019-05-14 01:30:47.000 134 33814.48 283.12 17116.73 88888.00 2019-05-14 01:30:48.000 134 33814.48 283.16 17116.71 88888.00 2019-05-14 01:30:49.000 134 33814.47 283.13 17116.73 88888.00 2019-05-14 01:30:50.000 134 33814.48 283.11 17116.79 37901.12 2019-05-14 01:30:51.000 134 33814.45 283.12 17116.72 88888.00 2019-05-14 01:30:52.000 134 33814.46 283.12 17116.73 88888.00 2019-05-14 01:30:53.000 134 33814.48 283.12 17116.73 88888.00 2019-05-14 01:30:54.000 134 33814.45 283.11 17116.69 88888.00 2019-05-14 01:30:55.000 134 33814.45 283.09 17116.73 37901.11 2019-05-14 01:30:56.000 134 33814.47 283.12 17116.73 88888.00 2019-05-14 01:30:57.000 134 33814.45 283.10 17116.68 88888.00 2019-05-14 01:30:58.000 134 33814.47 283.13 17116.68 88888.00 2019-05-14 01:30:59.000 134 33814.48 283.16 17116.71 88888.00 2019-05-14 01:31:00.000 134 33814.47 283.15 17116.73 37901.06 2019-05-14 01:31:01.000 134 33814.46 283.13 17116.66 88888.00 2019-05-14 01:31:02.000 134 33814.47 283.17 17116.69 88888.00 2019-05-14 01:31:03.000 134 33814.44 283.20 17116.72 88888.00 2019-05-14 01:31:04.000 134 33814.44 283.20 17116.73 88888.00 2019-05-14 01:31:05.000 134 33814.43 283.17 17116.72 37901.09 2019-05-14 01:31:06.000 134 33814.43 283.15 17116.67 88888.00 2019-05-14 01:31:07.000 134 33814.47 283.16 17116.70 88888.00 2019-05-14 01:31:08.000 134 33814.48 283.14 17116.69 88888.00 2019-05-14 01:31:09.000 134 33814.48 283.13 17116.69 88888.00 2019-05-14 01:31:10.000 134 33814.47 283.13 17116.70 37901.00 2019-05-14 01:31:11.000 134 33814.46 283.15 17116.69 88888.00 2019-05-14 01:31:12.000 134 33814.42 283.11 17116.74 88888.00 2019-05-14 01:31:13.000 134 33814.45 283.09 17116.74 88888.00 2019-05-14 01:31:14.000 134 33814.46 283.10 17116.73 88888.00 2019-05-14 01:31:15.000 134 33814.49 283.14 17116.73 37901.04 2019-05-14 01:31:16.000 134 33814.51 283.13 17116.78 88888.00 2019-05-14 01:31:17.000 134 33814.49 283.13 17116.75 88888.00 2019-05-14 01:31:18.000 134 33814.47 283.14 17116.76 88888.00 2019-05-14 01:31:19.000 134 33814.47 283.13 17116.73 88888.00 2019-05-14 01:31:20.000 134 33814.46 283.14 17116.70 37901.06 2019-05-14 01:31:21.000 134 33814.47 283.18 17116.71 88888.00 2019-05-14 01:31:22.000 134 33814.49 283.17 17116.73 88888.00 2019-05-14 01:31:23.000 134 33814.48 283.19 17116.73 88888.00 2019-05-14 01:31:24.000 134 33814.46 283.15 17116.70 88888.00 2019-05-14 01:31:25.000 134 33814.45 283.15 17116.70 37901.04 2019-05-14 01:31:26.000 134 33814.44 283.13 17116.74 88888.00 2019-05-14 01:31:27.000 134 33814.45 283.15 17116.78 88888.00 2019-05-14 01:31:28.000 134 33814.40 283.11 17116.75 88888.00 2019-05-14 01:31:29.000 134 33814.38 283.11 17116.73 88888.00 2019-05-14 01:31:30.000 134 33814.36 283.17 17116.76 37901.01 2019-05-14 01:31:31.000 134 33814.35 283.17 17116.73 88888.00 2019-05-14 01:31:32.000 134 33814.32 283.17 17116.74 88888.00 2019-05-14 01:31:33.000 134 33814.30 283.18 17116.73 88888.00 2019-05-14 01:31:34.000 134 33814.29 283.22 17116.75 88888.00 2019-05-14 01:31:35.000 134 33814.29 283.23 17116.75 37900.95 2019-05-14 01:31:36.000 134 33814.27 283.20 17116.75 88888.00 2019-05-14 01:31:37.000 134 33814.26 283.19 17116.74 88888.00 2019-05-14 01:31:38.000 134 33814.26 283.22 17116.72 88888.00 2019-05-14 01:31:39.000 134 33814.20 283.25 17116.75 88888.00 2019-05-14 01:31:40.000 134 33814.18 283.20 17116.73 37900.84 2019-05-14 01:31:41.000 134 33814.19 283.24 17116.71 88888.00 2019-05-14 01:31:42.000 134 33814.14 283.16 17116.76 88888.00 2019-05-14 01:31:43.000 134 33814.17 283.16 17116.79 88888.00 2019-05-14 01:31:44.000 134 33814.15 283.17 17116.77 88888.00 2019-05-14 01:31:45.000 134 33814.12 283.17 17116.77 37900.82 2019-05-14 01:31:46.000 134 33814.10 283.17 17116.81 88888.00 2019-05-14 01:31:47.000 134 33814.07 283.17 17116.79 88888.00 2019-05-14 01:31:48.000 134 33814.02 283.14 17116.75 88888.00 2019-05-14 01:31:49.000 134 33813.98 283.12 17116.75 88888.00 2019-05-14 01:31:50.000 134 33813.96 283.11 17116.75 37900.73 2019-05-14 01:31:51.000 134 33814.00 283.11 17116.78 88888.00 2019-05-14 01:31:52.000 134 33814.02 283.13 17116.79 88888.00 2019-05-14 01:31:53.000 134 33814.01 283.14 17116.85 88888.00 2019-05-14 01:31:54.000 134 33813.98 283.14 17116.83 88888.00 2019-05-14 01:31:55.000 134 33813.97 283.13 17116.82 37900.71 2019-05-14 01:31:56.000 134 33813.95 283.11 17116.78 88888.00 2019-05-14 01:31:57.000 134 33813.92 283.09 17116.77 88888.00 2019-05-14 01:31:58.000 134 33813.88 283.04 17116.80 88888.00 2019-05-14 01:31:59.000 134 33813.83 283.03 17116.80 88888.00 2019-05-14 01:32:00.000 134 33813.85 283.07 17116.78 37900.65 2019-05-14 01:32:01.000 134 33813.84 283.08 17116.78 88888.00 2019-05-14 01:32:02.000 134 33813.80 283.12 17116.76 88888.00 2019-05-14 01:32:03.000 134 33813.83 283.10 17116.76 88888.00 2019-05-14 01:32:04.000 134 33813.82 283.07 17116.75 88888.00 2019-05-14 01:32:05.000 134 33813.79 283.10 17116.73 37900.57 2019-05-14 01:32:06.000 134 33813.77 283.13 17116.78 88888.00 2019-05-14 01:32:07.000 134 33813.82 283.14 17116.79 88888.00 2019-05-14 01:32:08.000 134 33813.82 283.16 17116.80 88888.00 2019-05-14 01:32:09.000 134 33813.81 283.15 17116.81 88888.00 2019-05-14 01:32:10.000 134 33813.84 283.14 17116.84 37900.50 2019-05-14 01:32:11.000 134 33813.79 283.13 17116.83 88888.00 2019-05-14 01:32:12.000 134 33813.77 283.13 17116.80 88888.00 2019-05-14 01:32:13.000 134 33813.80 283.13 17116.76 88888.00 2019-05-14 01:32:14.000 134 33813.79 283.08 17116.82 88888.00 2019-05-14 01:32:15.000 134 33813.84 283.07 17116.81 37900.46 2019-05-14 01:32:16.000 134 33813.80 283.11 17116.82 88888.00 2019-05-14 01:32:17.000 134 33813.78 283.15 17116.79 88888.00 2019-05-14 01:32:18.000 134 33813.79 283.15 17116.78 88888.00 2019-05-14 01:32:19.000 134 33813.82 283.18 17116.77 88888.00 2019-05-14 01:32:20.000 134 33813.79 283.18 17116.79 37900.46 2019-05-14 01:32:21.000 134 33813.78 283.15 17116.85 88888.00 2019-05-14 01:32:22.000 134 33813.78 283.14 17116.82 88888.00 2019-05-14 01:32:23.000 134 33813.77 283.14 17116.83 88888.00 2019-05-14 01:32:24.000 134 33813.74 283.16 17116.79 88888.00 2019-05-14 01:32:25.000 134 33813.72 283.15 17116.80 37900.35 2019-05-14 01:32:26.000 134 33813.74 283.15 17116.81 88888.00 2019-05-14 01:32:27.000 134 33813.71 283.16 17116.88 88888.00 2019-05-14 01:32:28.000 134 33813.70 283.16 17116.84 88888.00 2019-05-14 01:32:29.000 134 33813.75 283.15 17116.83 88888.00 2019-05-14 01:32:30.000 134 33813.76 283.12 17116.82 37900.46 2019-05-14 01:32:31.000 134 33813.76 283.14 17116.82 88888.00 2019-05-14 01:32:32.000 134 33813.78 283.16 17116.83 88888.00 2019-05-14 01:32:33.000 134 33813.76 283.12 17116.84 88888.00 2019-05-14 01:32:34.000 134 33813.71 283.09 17116.83 88888.00 2019-05-14 01:32:35.000 134 33813.76 283.12 17116.84 37900.43 2019-05-14 01:32:36.000 134 33813.75 283.13 17116.83 88888.00 2019-05-14 01:32:37.000 134 33813.76 283.12 17116.83 88888.00 2019-05-14 01:32:38.000 134 33813.75 283.10 17116.84 88888.00 2019-05-14 01:32:39.000 134 33813.75 283.09 17116.81 88888.00 2019-05-14 01:32:40.000 134 33813.74 283.10 17116.77 37900.47 2019-05-14 01:32:41.000 134 33813.69 283.07 17116.80 88888.00 2019-05-14 01:32:42.000 134 33813.69 283.08 17116.81 88888.00 2019-05-14 01:32:43.000 134 33813.66 283.07 17116.79 88888.00 2019-05-14 01:32:44.000 134 33813.68 283.08 17116.73 88888.00 2019-05-14 01:32:45.000 134 33813.71 283.11 17116.76 37900.48 2019-05-14 01:32:46.000 134 33813.72 283.09 17116.75 88888.00 2019-05-14 01:32:47.000 134 33813.71 283.10 17116.73 88888.00 2019-05-14 01:32:48.000 134 33813.69 283.13 17116.74 88888.00 2019-05-14 01:32:49.000 134 33813.67 283.13 17116.78 88888.00 2019-05-14 01:32:50.000 134 33813.65 283.15 17116.80 37900.34 2019-05-14 01:32:51.000 134 33813.63 283.12 17116.83 88888.00 2019-05-14 01:32:52.000 134 33813.66 283.10 17116.83 88888.00 2019-05-14 01:32:53.000 134 33813.64 283.17 17116.80 88888.00 2019-05-14 01:32:54.000 134 33813.64 283.15 17116.86 88888.00 2019-05-14 01:32:55.000 134 33813.64 283.11 17116.87 37900.37 2019-05-14 01:32:56.000 134 33813.67 283.09 17116.86 88888.00 2019-05-14 01:32:57.000 134 33813.63 283.12 17116.85 88888.00 2019-05-14 01:32:58.000 134 33813.62 283.13 17116.82 88888.00 2019-05-14 01:32:59.000 134 33813.66 283.14 17116.85 88888.00 2019-05-14 01:33:00.000 134 33813.63 283.17 17116.87 37900.39 2019-05-14 01:33:01.000 134 33813.62 283.14 17116.83 88888.00 2019-05-14 01:33:02.000 134 33813.60 283.10 17116.84 88888.00 2019-05-14 01:33:03.000 134 33813.57 283.12 17116.83 88888.00 2019-05-14 01:33:04.000 134 33813.62 283.11 17116.79 88888.00 2019-05-14 01:33:05.000 134 33813.60 283.13 17116.82 37900.38 2019-05-14 01:33:06.000 134 33813.56 283.11 17116.78 88888.00 2019-05-14 01:33:07.000 134 33813.58 283.15 17116.77 88888.00 2019-05-14 01:33:08.000 134 33813.56 283.16 17116.78 88888.00 2019-05-14 01:33:09.000 134 33813.60 283.18 17116.78 88888.00 2019-05-14 01:33:10.000 134 33813.62 283.17 17116.77 37900.31 2019-05-14 01:33:11.000 134 33813.59 283.19 17116.76 88888.00 2019-05-14 01:33:12.000 134 33813.56 283.18 17116.77 88888.00 2019-05-14 01:33:13.000 134 33813.54 283.15 17116.80 88888.00 2019-05-14 01:33:14.000 134 33813.54 283.12 17116.81 88888.00 2019-05-14 01:33:15.000 134 33813.52 283.14 17116.80 37900.22 2019-05-14 01:33:16.000 134 33813.53 283.11 17116.77 88888.00 2019-05-14 01:33:17.000 134 33813.54 283.13 17116.79 88888.00 2019-05-14 01:33:18.000 134 33813.49 283.15 17116.79 88888.00 2019-05-14 01:33:19.000 134 33813.48 283.18 17116.76 88888.00 2019-05-14 01:33:20.000 134 33813.45 283.23 17116.81 37900.16 2019-05-14 01:33:21.000 134 33813.38 283.28 17116.82 88888.00 2019-05-14 01:33:22.000 134 33813.36 283.23 17116.83 88888.00 2019-05-14 01:33:23.000 134 33813.32 283.25 17116.81 88888.00 2019-05-14 01:33:24.000 134 33813.30 283.22 17116.82 88888.00 2019-05-14 01:33:25.000 134 33813.28 283.19 17116.84 37900.21 2019-05-14 01:33:26.000 134 33813.25 283.19 17116.91 88888.00 2019-05-14 01:33:27.000 134 33813.23 283.17 17116.87 88888.00 2019-05-14 01:33:28.000 134 33813.18 283.13 17116.86 88888.00 2019-05-14 01:33:29.000 134 33813.22 283.16 17116.90 88888.00 2019-05-14 01:33:30.000 134 33813.25 283.19 17116.88 37900.08 2019-05-14 01:33:31.000 134 33813.25 283.15 17116.87 88888.00 2019-05-14 01:33:32.000 134 33813.22 283.17 17116.85 88888.00 2019-05-14 01:33:33.000 134 33813.20 283.18 17116.88 88888.00 2019-05-14 01:33:34.000 134 33813.22 283.21 17116.90 88888.00 2019-05-14 01:33:35.000 134 33813.20 283.21 17116.92 37900.10 2019-05-14 01:33:36.000 134 33813.18 283.22 17116.92 88888.00 2019-05-14 01:33:37.000 134 33813.17 283.21 17116.91 88888.00 2019-05-14 01:33:38.000 134 33813.21 283.20 17116.86 88888.00 2019-05-14 01:33:39.000 134 33813.24 283.22 17116.86 88888.00 2019-05-14 01:33:40.000 134 33813.24 283.21 17116.85 37899.96 2019-05-14 01:33:41.000 134 33813.23 283.17 17116.81 88888.00 2019-05-14 01:33:42.000 134 33813.20 283.15 17116.81 88888.00 2019-05-14 01:33:43.000 134 33813.17 283.17 17116.87 88888.00 2019-05-14 01:33:44.000 134 33813.20 283.17 17116.87 88888.00 2019-05-14 01:33:45.000 134 33813.21 283.19 17116.85 37899.98 2019-05-14 01:33:46.000 134 33813.23 283.18 17116.89 88888.00 2019-05-14 01:33:47.000 134 33813.23 283.20 17116.84 88888.00 2019-05-14 01:33:48.000 134 33813.20 283.18 17116.85 88888.00 2019-05-14 01:33:49.000 134 33813.16 283.19 17116.83 88888.00 2019-05-14 01:33:50.000 134 33813.17 283.18 17116.86 37899.92 2019-05-14 01:33:51.000 134 33813.20 283.20 17116.87 88888.00 2019-05-14 01:33:52.000 134 33813.16 283.17 17116.86 88888.00 2019-05-14 01:33:53.000 134 33813.15 283.17 17116.82 88888.00 2019-05-14 01:33:54.000 134 33813.18 283.18 17116.84 88888.00 2019-05-14 01:33:55.000 134 33813.18 283.17 17116.86 37899.97 2019-05-14 01:33:56.000 134 33813.18 283.18 17116.83 88888.00 2019-05-14 01:33:57.000 134 33813.19 283.21 17116.86 88888.00 2019-05-14 01:33:58.000 134 33813.20 283.19 17116.87 88888.00 2019-05-14 01:33:59.000 134 33813.19 283.19 17116.86 88888.00 2019-05-14 01:34:00.000 134 33813.20 283.21 17116.84 37899.98 2019-05-14 01:34:01.000 134 33813.13 283.17 17116.80 88888.00 2019-05-14 01:34:02.000 134 33813.16 283.17 17116.80 88888.00 2019-05-14 01:34:03.000 134 33813.15 283.18 17116.79 88888.00 2019-05-14 01:34:04.000 134 33813.18 283.24 17116.81 88888.00 2019-05-14 01:34:05.000 134 33813.18 283.25 17116.82 37899.85 2019-05-14 01:34:06.000 134 33813.15 283.24 17116.84 88888.00 2019-05-14 01:34:07.000 134 33813.15 283.22 17116.86 88888.00 2019-05-14 01:34:08.000 134 33813.09 283.19 17116.89 88888.00 2019-05-14 01:34:09.000 134 33813.05 283.20 17116.90 88888.00 2019-05-14 01:34:10.000 134 33813.02 283.22 17116.86 37899.86 2019-05-14 01:34:11.000 134 33813.02 283.23 17116.86 88888.00 2019-05-14 01:34:12.000 134 33813.00 283.26 17116.88 88888.00 2019-05-14 01:34:13.000 134 33812.96 283.23 17116.83 88888.00 2019-05-14 01:34:14.000 134 33812.97 283.26 17116.82 88888.00 2019-05-14 01:34:15.000 134 33812.95 283.28 17116.83 37899.90 2019-05-14 01:34:16.000 134 33812.95 283.25 17116.85 88888.00 2019-05-14 01:34:17.000 134 33812.93 283.20 17116.88 88888.00 2019-05-14 01:34:18.000 134 33812.93 283.19 17116.88 88888.00 2019-05-14 01:34:19.000 134 33812.92 283.20 17116.85 88888.00 2019-05-14 01:34:20.000 134 33812.90 283.17 17116.84 37899.69 2019-05-14 01:34:21.000 134 33812.88 283.17 17116.88 88888.00 2019-05-14 01:34:22.000 134 33812.89 283.20 17116.88 88888.00 2019-05-14 01:34:23.000 134 33812.89 283.18 17116.87 88888.00 2019-05-14 01:34:24.000 134 33812.91 283.24 17116.90 88888.00 2019-05-14 01:34:25.000 134 33812.91 283.23 17116.90 37899.77 2019-05-14 01:34:26.000 134 33812.86 283.24 17116.88 88888.00 2019-05-14 01:34:27.000 134 33812.84 283.21 17116.90 88888.00 2019-05-14 01:34:28.000 134 33812.86 283.21 17116.90 88888.00 2019-05-14 01:34:29.000 134 33812.84 283.22 17116.89 88888.00 2019-05-14 01:34:30.000 134 33812.82 283.23 17116.92 37899.70 2019-05-14 01:34:31.000 134 33812.84 283.19 17116.90 88888.00 2019-05-14 01:34:32.000 134 33812.85 283.18 17116.90 88888.00 2019-05-14 01:34:33.000 134 33812.86 283.18 17116.97 88888.00 2019-05-14 01:34:34.000 134 33812.88 283.19 17116.94 88888.00 2019-05-14 01:34:35.000 134 33812.85 283.19 17116.94 37899.65 2019-05-14 01:34:36.000 134 33812.85 283.20 17116.86 88888.00 2019-05-14 01:34:37.000 134 33812.82 283.20 17116.86 88888.00 2019-05-14 01:34:38.000 134 33812.81 283.17 17116.88 88888.00 2019-05-14 01:34:39.000 134 33812.84 283.18 17116.87 88888.00 2019-05-14 01:34:40.000 134 33812.84 283.22 17116.88 37899.64 2019-05-14 01:34:41.000 134 33812.86 283.24 17116.88 88888.00 2019-05-14 01:34:42.000 134 33812.83 283.25 17116.89 88888.00 2019-05-14 01:34:43.000 134 33812.82 283.19 17116.92 88888.00 2019-05-14 01:34:44.000 134 33812.81 283.14 17116.92 88888.00 2019-05-14 01:34:45.000 134 33812.79 283.20 17116.94 37899.62 2019-05-14 01:34:46.000 134 33812.79 283.23 17116.92 88888.00 2019-05-14 01:34:47.000 134 33812.83 283.25 17116.93 88888.00 2019-05-14 01:34:48.000 134 33812.85 283.25 17116.89 88888.00 2019-05-14 01:34:49.000 134 33812.81 283.24 17116.87 88888.00 2019-05-14 01:34:50.000 134 33812.79 283.24 17116.86 37899.66 2019-05-14 01:34:51.000 134 33812.83 283.26 17116.88 88888.00 2019-05-14 01:34:52.000 134 33812.87 283.23 17116.87 88888.00 2019-05-14 01:34:53.000 134 33812.87 283.21 17116.90 88888.00 2019-05-14 01:34:54.000 134 33812.87 283.21 17116.90 88888.00 2019-05-14 01:34:55.000 134 33812.84 283.21 17116.90 37899.62 2019-05-14 01:34:56.000 134 33812.83 283.19 17116.84 88888.00 2019-05-14 01:34:57.000 134 33812.83 283.24 17116.83 88888.00 2019-05-14 01:34:58.000 134 33812.81 283.20 17116.79 88888.00 2019-05-14 01:34:59.000 134 33812.80 283.21 17116.84 88888.00 2019-05-14 01:35:00.000 134 33812.77 283.22 17116.86 37899.61 2019-05-14 01:35:01.000 134 33812.76 283.22 17116.86 88888.00 2019-05-14 01:35:02.000 134 33812.74 283.23 17116.85 88888.00 2019-05-14 01:35:03.000 134 33812.79 283.25 17116.86 88888.00 2019-05-14 01:35:04.000 134 33812.78 283.26 17116.85 88888.00 2019-05-14 01:35:05.000 134 33812.78 283.30 17116.81 37899.68 2019-05-14 01:35:06.000 134 33812.83 283.32 17116.87 88888.00 2019-05-14 01:35:07.000 134 33812.83 283.30 17116.87 88888.00 2019-05-14 01:35:08.000 134 33812.82 283.29 17116.83 88888.00 2019-05-14 01:35:09.000 134 33812.80 283.30 17116.86 88888.00 2019-05-14 01:35:10.000 134 33812.81 283.30 17116.87 37899.72 2019-05-14 01:35:11.000 134 33812.85 283.30 17116.86 88888.00 2019-05-14 01:35:12.000 134 33812.82 283.30 17116.86 88888.00 2019-05-14 01:35:13.000 134 33812.86 283.32 17116.82 88888.00 2019-05-14 01:35:14.000 134 33812.86 283.31 17116.88 88888.00 2019-05-14 01:35:15.000 134 33812.80 283.30 17116.90 37899.56 2019-05-14 01:35:16.000 134 33812.77 283.32 17116.86 88888.00 2019-05-14 01:35:17.000 134 33812.77 283.30 17116.85 88888.00 2019-05-14 01:35:18.000 134 33812.74 283.34 17116.89 88888.00 2019-05-14 01:35:19.000 134 33812.77 283.29 17116.83 88888.00 2019-05-14 01:35:20.000 134 33812.76 283.28 17116.81 37899.55 2019-05-14 01:35:21.000 134 33812.77 283.30 17116.83 88888.00 2019-05-14 01:35:22.000 134 33812.75 283.32 17116.81 88888.00 2019-05-14 01:35:23.000 134 33812.76 283.31 17116.82 88888.00 2019-05-14 01:35:24.000 134 33812.75 283.31 17116.83 88888.00 2019-05-14 01:35:25.000 134 33812.74 283.35 17116.80 37899.52 2019-05-14 01:35:26.000 134 33812.69 283.35 17116.82 88888.00 2019-05-14 01:35:27.000 134 33812.71 283.36 17116.83 88888.00 2019-05-14 01:35:28.000 134 33812.72 283.36 17116.82 88888.00 2019-05-14 01:35:29.000 134 33812.74 283.35 17116.86 88888.00 2019-05-14 01:35:30.000 134 33812.71 283.33 17116.86 37899.63 2019-05-14 01:35:31.000 134 33812.71 283.35 17116.84 88888.00 2019-05-14 01:35:32.000 134 33812.73 283.36 17116.84 88888.00 2019-05-14 01:35:33.000 134 33812.75 283.34 17116.82 88888.00 2019-05-14 01:35:34.000 134 33812.71 283.35 17116.81 88888.00 2019-05-14 01:35:35.000 134 33812.71 283.38 17116.85 37899.49 2019-05-14 01:35:36.000 134 33812.74 283.40 17116.85 88888.00 2019-05-14 01:35:37.000 134 33812.74 283.38 17116.84 88888.00 2019-05-14 01:35:38.000 134 33812.74 283.36 17116.80 88888.00 2019-05-14 01:35:39.000 134 33812.75 283.34 17116.80 88888.00 2019-05-14 01:35:40.000 134 33812.72 283.36 17116.77 37899.57 2019-05-14 01:35:41.000 134 33812.66 283.39 17116.76 88888.00 2019-05-14 01:35:42.000 134 33812.66 283.38 17116.76 88888.00 2019-05-14 01:35:43.000 134 33812.69 283.36 17116.81 88888.00 2019-05-14 01:35:44.000 134 33812.71 283.32 17116.81 88888.00 2019-05-14 01:35:45.000 134 33812.73 283.32 17116.80 37899.54 2019-05-14 01:35:46.000 134 33812.73 283.37 17116.78 88888.00 2019-05-14 01:35:47.000 134 33812.74 283.36 17116.80 88888.00 2019-05-14 01:35:48.000 134 33812.73 283.34 17116.79 88888.00 2019-05-14 01:35:49.000 134 33812.71 283.36 17116.77 88888.00 2019-05-14 01:35:50.000 134 33812.70 283.40 17116.79 37899.55 2019-05-14 01:35:51.000 134 33812.66 283.39 17116.81 88888.00 2019-05-14 01:35:52.000 134 33812.67 283.40 17116.82 88888.00 2019-05-14 01:35:53.000 134 33812.62 283.41 17116.83 88888.00 2019-05-14 01:35:54.000 134 33812.60 283.41 17116.77 88888.00 2019-05-14 01:35:55.000 134 33812.65 283.43 17116.76 37899.49 2019-05-14 01:35:56.000 134 33812.65 283.44 17116.81 88888.00 2019-05-14 01:35:57.000 134 33812.62 283.44 17116.82 88888.00 2019-05-14 01:35:58.000 134 33812.61 283.41 17116.84 88888.00 2019-05-14 01:35:59.000 134 33812.60 283.44 17116.86 88888.00 2019-05-14 01:36:00.000 134 33812.61 283.45 17116.83 37899.41 2019-05-14 01:36:01.000 134 33812.62 283.42 17116.86 88888.00 2019-05-14 01:36:02.000 134 33812.61 283.40 17116.86 88888.00 2019-05-14 01:36:03.000 134 33812.61 283.39 17116.88 88888.00 2019-05-14 01:36:04.000 134 33812.60 283.40 17116.88 88888.00 2019-05-14 01:36:05.000 134 33812.60 283.37 17116.86 37899.50 2019-05-14 01:36:06.000 134 33812.57 283.38 17116.88 88888.00 2019-05-14 01:36:07.000 134 33812.57 283.39 17116.88 88888.00 2019-05-14 01:36:08.000 134 33812.55 283.39 17116.87 88888.00 2019-05-14 01:36:09.000 134 33812.54 283.35 17116.82 88888.00 2019-05-14 01:36:10.000 134 33812.53 283.35 17116.85 37899.45 2019-05-14 01:36:11.000 134 33812.57 283.36 17116.88 88888.00 2019-05-14 01:36:12.000 134 33812.55 283.38 17116.84 88888.00 2019-05-14 01:36:13.000 134 33812.55 283.38 17116.84 88888.00 2019-05-14 01:36:14.000 134 33812.51 283.37 17116.87 88888.00 2019-05-14 01:36:15.000 134 33812.51 283.39 17116.86 37899.36 2019-05-14 01:36:16.000 134 33812.47 283.36 17116.83 88888.00 2019-05-14 01:36:17.000 134 33812.45 283.37 17116.84 88888.00 2019-05-14 01:36:18.000 134 33812.44 283.38 17116.88 88888.00 2019-05-14 01:36:19.000 134 33812.45 283.40 17116.89 88888.00 2019-05-14 01:36:20.000 134 33812.43 283.37 17116.86 37899.37 2019-05-14 01:36:21.000 134 33812.42 283.33 17116.88 88888.00 2019-05-14 01:36:22.000 134 33812.39 283.32 17116.86 88888.00 2019-05-14 01:36:23.000 134 33812.39 283.34 17116.88 88888.00 2019-05-14 01:36:24.000 134 33812.36 283.33 17116.88 88888.00 2019-05-14 01:36:25.000 134 33812.37 283.33 17116.90 37899.30 2019-05-14 01:36:26.000 134 33812.34 283.34 17116.89 88888.00 2019-05-14 01:36:27.000 134 33812.34 283.38 17116.90 88888.00 2019-05-14 01:36:28.000 134 33812.31 283.42 17116.89 88888.00 2019-05-14 01:36:29.000 134 33812.28 283.38 17116.86 88888.00 2019-05-14 01:36:30.000 134 33812.30 283.33 17116.85 37899.29 2019-05-14 01:36:31.000 134 33812.33 283.31 17116.85 88888.00 2019-05-14 01:36:32.000 134 33812.30 283.32 17116.80 88888.00 2019-05-14 01:36:33.000 134 33812.33 283.33 17116.81 88888.00 2019-05-14 01:36:34.000 134 33812.33 283.32 17116.81 88888.00 2019-05-14 01:36:35.000 134 33812.34 283.35 17116.81 37899.26 2019-05-14 01:36:36.000 134 33812.31 283.35 17116.84 88888.00 2019-05-14 01:36:37.000 134 33812.30 283.33 17116.87 88888.00 2019-05-14 01:36:38.000 134 33812.30 283.36 17116.87 88888.00 2019-05-14 01:36:39.000 134 33812.31 283.37 17116.89 88888.00 2019-05-14 01:36:40.000 134 33812.34 283.36 17116.88 37899.23 2019-05-14 01:36:41.000 134 33812.34 283.40 17116.86 88888.00 2019-05-14 01:36:42.000 134 33812.30 283.40 17116.88 88888.00 2019-05-14 01:36:43.000 134 33812.30 283.37 17116.89 88888.00 2019-05-14 01:36:44.000 134 33812.30 283.35 17116.87 88888.00 2019-05-14 01:36:45.000 134 33812.28 283.33 17116.84 37899.24 2019-05-14 01:36:46.000 134 33812.34 283.39 17116.83 88888.00 2019-05-14 01:36:47.000 134 33812.32 283.37 17116.87 88888.00 2019-05-14 01:36:48.000 134 33812.30 283.30 17116.89 88888.00 2019-05-14 01:36:49.000 134 33812.31 283.26 17116.88 88888.00 2019-05-14 01:36:50.000 134 33812.31 283.26 17116.87 37899.26 2019-05-14 01:36:51.000 134 33812.30 283.24 17116.89 88888.00 2019-05-14 01:36:52.000 134 33812.32 283.25 17116.89 88888.00 2019-05-14 01:36:53.000 134 33812.31 283.30 17116.90 88888.00 2019-05-14 01:36:54.000 134 33812.33 283.32 17116.89 88888.00 2019-05-14 01:36:55.000 134 33812.35 283.33 17116.86 37899.30 2019-05-14 01:36:56.000 134 33812.35 283.31 17116.85 88888.00 2019-05-14 01:36:57.000 134 33812.33 283.33 17116.86 88888.00 2019-05-14 01:36:58.000 134 33812.33 283.32 17116.87 88888.00 2019-05-14 01:36:59.000 134 33812.30 283.33 17116.87 88888.00 2019-05-14 01:37:00.000 134 33812.30 283.31 17116.91 37899.21 2019-05-14 01:37:01.000 134 33812.31 283.29 17116.88 88888.00 2019-05-14 01:37:02.000 134 33812.31 283.29 17116.85 88888.00 2019-05-14 01:37:03.000 134 33812.30 283.28 17116.85 88888.00 2019-05-14 01:37:04.000 134 33812.30 283.30 17116.86 88888.00 2019-05-14 01:37:05.000 134 33812.29 283.25 17116.90 37899.19 2019-05-14 01:37:06.000 134 33812.31 283.30 17116.88 88888.00 2019-05-14 01:37:07.000 134 33812.33 283.28 17116.83 88888.00 2019-05-14 01:37:08.000 134 33812.31 283.26 17116.87 88888.00 2019-05-14 01:37:09.000 134 33812.29 283.28 17116.88 88888.00 2019-05-14 01:37:10.000 134 33812.30 283.32 17116.87 37899.14 2019-05-14 01:37:11.000 134 33812.30 283.33 17116.87 88888.00 2019-05-14 01:37:12.000 134 33812.28 283.32 17116.88 88888.00 2019-05-14 01:37:13.000 134 33812.27 283.29 17116.85 88888.00 2019-05-14 01:37:14.000 134 33812.23 283.26 17116.84 88888.00 2019-05-14 01:37:15.000 134 33812.26 283.25 17116.87 37899.20 2019-05-14 01:37:16.000 134 33812.25 283.29 17116.89 88888.00 2019-05-14 01:37:17.000 134 33812.24 283.30 17116.92 88888.00 2019-05-14 01:37:18.000 134 33812.23 283.29 17116.89 88888.00 2019-05-14 01:37:19.000 134 33812.24 283.28 17116.90 88888.00 2019-05-14 01:37:20.000 134 33812.29 283.30 17116.88 37899.12 2019-05-14 01:37:21.000 134 33812.29 283.29 17116.88 88888.00 2019-05-14 01:37:22.000 134 33812.30 283.29 17116.91 88888.00 2019-05-14 01:37:23.000 134 33812.28 283.29 17116.90 88888.00 2019-05-14 01:37:24.000 134 33812.28 283.30 17116.87 88888.00 2019-05-14 01:37:25.000 134 33812.23 283.31 17116.86 37899.20 2019-05-14 01:37:26.000 134 33812.24 283.34 17116.88 88888.00 2019-05-14 01:37:27.000 134 33812.25 283.37 17116.88 88888.00 2019-05-14 01:37:28.000 134 33812.23 283.36 17116.90 88888.00 2019-05-14 01:37:29.000 134 33812.23 283.39 17116.89 88888.00 2019-05-14 01:37:30.000 134 33812.26 283.38 17116.89 37899.24 2019-05-14 01:37:31.000 134 33812.25 283.37 17116.90 88888.00 2019-05-14 01:37:32.000 134 33812.28 283.41 17116.92 88888.00 2019-05-14 01:37:33.000 134 33812.25 283.41 17116.89 88888.00 2019-05-14 01:37:34.000 134 33812.28 283.45 17116.87 88888.00 2019-05-14 01:37:35.000 134 33812.28 283.38 17116.87 37899.27 2019-05-14 01:37:36.000 134 33812.33 283.38 17116.87 88888.00 2019-05-14 01:37:37.000 134 33812.32 283.38 17116.87 88888.00 2019-05-14 01:37:38.000 134 33812.33 283.38 17116.90 88888.00 2019-05-14 01:37:39.000 134 33812.31 283.39 17116.89 88888.00 2019-05-14 01:37:40.000 134 33812.35 283.39 17116.87 37899.32 2019-05-14 01:37:41.000 134 33812.35 283.45 17116.85 88888.00 2019-05-14 01:37:42.000 134 33812.40 283.42 17116.89 88888.00 2019-05-14 01:37:43.000 134 33812.40 283.41 17116.91 88888.00 2019-05-14 01:37:44.000 134 33812.38 283.44 17116.91 88888.00 2019-05-14 01:37:45.000 134 33812.39 283.47 17116.88 37899.26 2019-05-14 01:37:46.000 134 33812.40 283.47 17116.86 88888.00 2019-05-14 01:37:47.000 134 33812.42 283.44 17116.83 88888.00 2019-05-14 01:37:48.000 134 33812.43 283.44 17116.81 88888.00 2019-05-14 01:37:49.000 134 33812.39 283.47 17116.84 88888.00 2019-05-14 01:37:50.000 134 33812.40 283.49 17116.82 37899.32 2019-05-14 01:37:51.000 134 33812.43 283.48 17116.81 88888.00 2019-05-14 01:37:52.000 134 33812.43 283.49 17116.82 88888.00 2019-05-14 01:37:53.000 134 33812.44 283.51 17116.83 88888.00 2019-05-14 01:37:54.000 134 33812.41 283.52 17116.90 88888.00 2019-05-14 01:37:55.000 134 33812.38 283.54 17116.87 37899.33 2019-05-14 01:37:56.000 134 33812.36 283.50 17116.83 88888.00 2019-05-14 01:37:57.000 134 33812.37 283.53 17116.87 88888.00 2019-05-14 01:37:58.000 134 33812.39 283.55 17116.87 88888.00 2019-05-14 01:37:59.000 134 33812.37 283.55 17116.84 88888.00 2019-05-14 01:38:00.000 134 33812.40 283.56 17116.87 37899.31 2019-05-14 01:38:01.000 134 33812.40 283.57 17116.87 88888.00 2019-05-14 01:38:02.000 134 33812.41 283.57 17116.85 88888.00 2019-05-14 01:38:03.000 134 33812.41 283.51 17116.88 88888.00 2019-05-14 01:38:04.000 134 33812.38 283.49 17116.87 88888.00 2019-05-14 01:38:05.000 134 33812.41 283.49 17116.86 37899.35 2019-05-14 01:38:06.000 134 33812.44 283.50 17116.82 88888.00 2019-05-14 01:38:07.000 134 33812.47 283.55 17116.84 88888.00 2019-05-14 01:38:08.000 134 33812.47 283.54 17116.86 88888.00 2019-05-14 01:38:09.000 134 33812.48 283.50 17116.88 88888.00 2019-05-14 01:38:10.000 134 33812.52 283.54 17116.85 37899.35 2019-05-14 01:38:11.000 134 33812.52 283.52 17116.82 88888.00 2019-05-14 01:38:12.000 134 33812.52 283.48 17116.87 88888.00 2019-05-14 01:38:13.000 134 33812.55 283.50 17116.84 88888.00 2019-05-14 01:38:14.000 134 33812.53 283.52 17116.82 88888.00 2019-05-14 01:38:15.000 134 33812.57 283.50 17116.86 37899.42 2019-05-14 01:38:16.000 134 33812.60 283.53 17116.82 88888.00 2019-05-14 01:38:17.000 134 33812.61 283.53 17116.77 88888.00 2019-05-14 01:38:18.000 134 33812.64 283.51 17116.77 88888.00 2019-05-14 01:38:19.000 134 33812.67 283.55 17116.77 88888.00 2019-05-14 01:38:20.000 134 33812.70 283.56 17116.77 37899.59 2019-05-14 01:38:21.000 134 33812.73 283.52 17116.78 88888.00 2019-05-14 01:38:22.000 134 33812.78 283.53 17116.80 88888.00 2019-05-14 01:38:23.000 134 33812.76 283.53 17116.83 88888.00 2019-05-14 01:38:24.000 134 33812.78 283.52 17116.83 88888.00 2019-05-14 01:38:25.000 134 33812.83 283.56 17116.83 37899.59 2019-05-14 01:38:26.000 134 33812.82 283.57 17116.84 88888.00 2019-05-14 01:38:27.000 134 33812.83 283.55 17116.82 88888.00 2019-05-14 01:38:28.000 134 33812.84 283.55 17116.83 88888.00 2019-05-14 01:38:29.000 134 33812.85 283.52 17116.87 88888.00 2019-05-14 01:38:30.000 134 33812.85 283.52 17116.87 37899.69 2019-05-14 01:38:31.000 134 33812.88 283.54 17116.85 88888.00 2019-05-14 01:38:32.000 134 33812.87 283.57 17116.85 88888.00 2019-05-14 01:38:33.000 134 33812.85 283.56 17116.86 88888.00 2019-05-14 01:38:34.000 134 33812.81 283.60 17116.86 88888.00 2019-05-14 01:38:35.000 134 33812.77 283.62 17116.82 37899.58 2019-05-14 01:38:36.000 134 33812.81 283.64 17116.83 88888.00 2019-05-14 01:38:37.000 134 33812.77 283.67 17116.84 88888.00 2019-05-14 01:38:38.000 134 33812.75 283.70 17116.86 88888.00 2019-05-14 01:38:39.000 134 33812.73 283.68 17116.83 88888.00 2019-05-14 01:38:40.000 134 33812.72 283.68 17116.82 37899.64 2019-05-14 01:38:41.000 134 33812.75 283.71 17116.78 88888.00 2019-05-14 01:38:42.000 134 33812.74 283.70 17116.82 88888.00 2019-05-14 01:38:43.000 134 33812.71 283.72 17116.84 88888.00 2019-05-14 01:38:44.000 134 33812.66 283.70 17116.86 88888.00 2019-05-14 01:38:45.000 134 33812.62 283.69 17116.90 37899.54 2019-05-14 01:38:46.000 134 33812.58 283.74 17116.90 88888.00 2019-05-14 01:38:47.000 134 33812.54 283.75 17116.92 88888.00 2019-05-14 01:38:48.000 134 33812.48 283.75 17116.90 88888.00 2019-05-14 01:38:49.000 134 33812.43 283.72 17116.87 88888.00 2019-05-14 01:38:50.000 134 33812.40 283.72 17116.86 37899.31 2019-05-14 01:38:51.000 134 33812.36 283.69 17116.84 88888.00 2019-05-14 01:38:52.000 134 33812.27 283.71 17116.89 88888.00 2019-05-14 01:38:53.000 134 33812.23 283.77 17116.91 88888.00 2019-05-14 01:38:54.000 134 33812.21 283.77 17116.90 88888.00 2019-05-14 01:38:55.000 134 33812.19 283.79 17116.91 37899.22 2019-05-14 01:38:56.000 134 33812.14 283.81 17116.91 88888.00 2019-05-14 01:38:57.000 134 33812.12 283.85 17116.92 88888.00 2019-05-14 01:38:58.000 134 33812.09 283.83 17116.94 88888.00 2019-05-14 01:38:59.000 134 33812.07 283.84 17116.89 88888.00 2019-05-14 01:39:00.000 134 33812.06 283.83 17116.89 37898.95 2019-05-14 01:39:01.000 134 33812.00 283.83 17116.97 88888.00 2019-05-14 01:39:02.000 134 33811.99 283.83 17116.92 88888.00 2019-05-14 01:39:03.000 134 33811.99 283.83 17116.89 88888.00 2019-05-14 01:39:04.000 134 33811.94 283.84 17116.90 88888.00 2019-05-14 01:39:05.000 134 33811.96 283.84 17116.90 37898.91 2019-05-14 01:39:06.000 134 33811.97 283.81 17116.87 88888.00 2019-05-14 01:39:07.000 134 33811.95 283.86 17116.93 88888.00 2019-05-14 01:39:08.000 134 33811.96 283.87 17116.90 88888.00 2019-05-14 01:39:09.000 134 33811.97 283.88 17116.90 88888.00 2019-05-14 01:39:10.000 134 33811.98 283.90 17116.96 37898.86 2019-05-14 01:39:11.000 134 33811.96 283.90 17116.95 88888.00 2019-05-14 01:39:12.000 134 33811.94 283.87 17116.93 88888.00 2019-05-14 01:39:13.000 134 33811.96 283.90 17116.94 88888.00 2019-05-14 01:39:14.000 134 33811.98 283.89 17116.90 88888.00 2019-05-14 01:39:15.000 134 33812.01 283.86 17116.93 37898.90 2019-05-14 01:39:16.000 134 33812.03 283.79 17116.94 88888.00 2019-05-14 01:39:17.000 134 33812.08 283.80 17116.92 88888.00 2019-05-14 01:39:18.000 134 33812.09 283.85 17116.94 88888.00 2019-05-14 01:39:19.000 134 33812.11 283.85 17116.94 88888.00 2019-05-14 01:39:20.000 134 33812.12 283.86 17116.90 37898.91 2019-05-14 01:39:21.000 134 33812.11 283.85 17116.91 88888.00 2019-05-14 01:39:22.000 134 33812.15 283.86 17116.94 88888.00 2019-05-14 01:39:23.000 134 33812.22 283.87 17116.93 88888.00 2019-05-14 01:39:24.000 134 33812.24 283.89 17116.94 88888.00 2019-05-14 01:39:25.000 134 33812.26 283.93 17116.91 37899.13 2019-05-14 01:39:26.000 134 33812.28 283.89 17116.89 88888.00 2019-05-14 01:39:27.000 134 33812.30 283.91 17116.89 88888.00 2019-05-14 01:39:28.000 134 33812.29 283.95 17116.88 88888.00 2019-05-14 01:39:29.000 134 33812.30 284.00 17116.85 88888.00 2019-05-14 01:39:30.000 134 33812.35 284.11 17116.85 37899.20 2019-05-14 01:39:31.000 134 33812.36 284.13 17116.86 88888.00 2019-05-14 01:39:32.000 134 33812.34 284.13 17116.86 88888.00 2019-05-14 01:39:33.000 134 33812.35 284.10 17116.83 88888.00 2019-05-14 01:39:34.000 134 33812.38 284.08 17116.83 88888.00 2019-05-14 01:39:35.000 134 33812.39 284.05 17116.79 37899.28 2019-05-14 01:39:36.000 134 33812.42 284.03 17116.81 88888.00 2019-05-14 01:39:37.000 134 33812.46 284.04 17116.82 88888.00 2019-05-14 01:39:38.000 134 33812.50 284.06 17116.86 88888.00 2019-05-14 01:39:39.000 134 33812.49 284.01 17116.82 88888.00 2019-05-14 01:39:40.000 134 33812.47 284.02 17116.81 37899.23 2019-05-14 01:39:41.000 134 33812.47 283.99 17116.82 88888.00 2019-05-14 01:39:42.000 134 33812.49 284.01 17116.83 88888.00 2019-05-14 01:39:43.000 134 33812.50 283.94 17116.82 88888.00 2019-05-14 01:39:44.000 134 33812.47 283.90 17116.83 88888.00 2019-05-14 01:39:45.000 134 33812.44 283.87 17116.81 37899.29 2019-05-14 01:39:46.000 134 33812.44 283.90 17116.82 88888.00 2019-05-14 01:39:47.000 134 33812.43 283.89 17116.81 88888.00 2019-05-14 01:39:48.000 134 33812.40 283.85 17116.82 88888.00 2019-05-14 01:39:49.000 134 33812.39 283.84 17116.84 88888.00 2019-05-14 01:39:50.000 134 33812.37 283.81 17116.87 37899.24 2019-05-14 01:39:51.000 134 33812.39 283.87 17116.86 88888.00 2019-05-14 01:39:52.000 134 33812.34 283.89 17116.80 88888.00 2019-05-14 01:39:53.000 134 33812.32 283.94 17116.88 88888.00 2019-05-14 01:39:54.000 134 33812.29 284.01 17116.86 88888.00 2019-05-14 01:39:55.000 134 33812.26 284.04 17116.80 37899.17 2019-05-14 01:39:56.000 134 33812.25 284.06 17116.82 88888.00 2019-05-14 01:39:57.000 134 33812.20 284.06 17116.82 88888.00 2019-05-14 01:39:58.000 134 33812.19 284.04 17116.82 88888.00 2019-05-14 01:39:59.000 134 33812.18 283.99 17116.81 88888.00 2019-05-14 01:40:00.000 134 33812.17 284.00 17116.84 37899.05 2019-05-14 01:40:01.000 134 33812.12 283.92 17116.86 88888.00 2019-05-14 01:40:02.000 134 33812.11 283.88 17116.86 88888.00 2019-05-14 01:40:03.000 134 33812.09 283.87 17116.85 88888.00 2019-05-14 01:40:04.000 134 33812.02 283.86 17116.88 88888.00 2019-05-14 01:40:05.000 134 33812.03 283.88 17116.88 37899.00 2019-05-14 01:40:06.000 134 33812.01 283.88 17116.87 88888.00 2019-05-14 01:40:07.000 134 33812.01 283.89 17116.85 88888.00 2019-05-14 01:40:08.000 134 33811.98 283.90 17116.85 88888.00 2019-05-14 01:40:09.000 134 33811.99 283.88 17116.86 88888.00 2019-05-14 01:40:10.000 134 33812.02 283.89 17116.89 37899.03 2019-05-14 01:40:11.000 134 33812.04 283.89 17116.87 88888.00 2019-05-14 01:40:12.000 134 33812.05 283.90 17116.87 88888.00 2019-05-14 01:40:13.000 134 33812.06 283.89 17116.87 88888.00 2019-05-14 01:40:14.000 134 33812.05 283.89 17116.83 88888.00 2019-05-14 01:40:15.000 134 33812.04 283.91 17116.86 37898.95 2019-05-14 01:40:16.000 134 33812.02 283.89 17116.84 88888.00 2019-05-14 01:40:17.000 134 33812.05 283.92 17116.83 88888.00 2019-05-14 01:40:18.000 134 33812.04 283.92 17116.84 88888.00 2019-05-14 01:40:19.000 134 33812.07 283.90 17116.82 88888.00 2019-05-14 01:40:20.000 134 33812.07 283.90 17116.77 37898.91 2019-05-14 01:40:21.000 134 33812.05 283.94 17116.78 88888.00 2019-05-14 01:40:22.000 134 33812.08 283.94 17116.83 88888.00 2019-05-14 01:40:23.000 134 33812.07 284.01 17116.80 88888.00 2019-05-14 01:40:24.000 134 33812.05 284.04 17116.85 88888.00 2019-05-14 01:40:25.000 134 33812.06 284.04 17116.83 37898.89 2019-05-14 01:40:26.000 134 33812.05 284.05 17116.83 88888.00 2019-05-14 01:40:27.000 134 33812.03 284.05 17116.86 88888.00 2019-05-14 01:40:28.000 134 33812.00 284.03 17116.87 88888.00 2019-05-14 01:40:29.000 134 33812.04 284.02 17116.84 88888.00 2019-05-14 01:40:30.000 134 33812.09 284.01 17116.86 37898.98 2019-05-14 01:40:31.000 134 33812.09 284.03 17116.91 88888.00 2019-05-14 01:40:32.000 134 33812.10 284.04 17116.86 88888.00 2019-05-14 01:40:33.000 134 33812.04 284.05 17116.88 88888.00 2019-05-14 01:40:34.000 134 33812.06 284.08 17116.96 88888.00 2019-05-14 01:40:35.000 134 33812.07 284.06 17116.88 37899.00 2019-05-14 01:40:36.000 134 33812.05 284.08 17116.87 88888.00 2019-05-14 01:40:37.000 134 33812.03 284.09 17116.89 88888.00 2019-05-14 01:40:38.000 134 33812.04 284.10 17116.88 88888.00 2019-05-14 01:40:39.000 134 33812.04 284.12 17116.84 88888.00 2019-05-14 01:40:40.000 134 33812.04 284.10 17116.84 37899.04 2019-05-14 01:40:41.000 134 33812.08 284.10 17116.86 88888.00 2019-05-14 01:40:42.000 134 33812.06 284.12 17116.82 88888.00 2019-05-14 01:40:43.000 134 33812.09 284.13 17116.81 88888.00 2019-05-14 01:40:44.000 134 33812.07 284.17 17116.85 88888.00 2019-05-14 01:40:45.000 134 33812.06 284.16 17116.87 37898.97 2019-05-14 01:40:46.000 134 33812.09 284.17 17116.87 88888.00 2019-05-14 01:40:47.000 134 33812.05 284.16 17116.79 88888.00 2019-05-14 01:40:48.000 134 33812.01 284.12 17116.79 88888.00 2019-05-14 01:40:49.000 134 33811.99 284.14 17116.85 88888.00 2019-05-14 01:40:50.000 134 33812.00 284.16 17116.89 37898.92 2019-05-14 01:40:51.000 134 33812.00 284.19 17116.88 88888.00 2019-05-14 01:40:52.000 134 33812.00 284.17 17116.87 88888.00 2019-05-14 01:40:53.000 134 33812.03 284.21 17116.87 88888.00 2019-05-14 01:40:54.000 134 33812.01 284.27 17116.90 88888.00 2019-05-14 01:40:55.000 134 33812.04 284.26 17116.88 37898.99 2019-05-14 01:40:56.000 134 33812.05 284.22 17116.86 88888.00 2019-05-14 01:40:57.000 134 33812.05 284.18 17116.88 88888.00 2019-05-14 01:40:58.000 134 33812.04 284.20 17116.85 88888.00 2019-05-14 01:40:59.000 134 33812.07 284.25 17116.87 88888.00 2019-05-14 01:41:00.000 134 33812.09 284.26 17116.90 37898.96 2019-05-14 01:41:01.000 134 33812.13 284.28 17116.88 88888.00 2019-05-14 01:41:02.000 134 33812.13 284.29 17116.85 88888.00 2019-05-14 01:41:03.000 134 33812.16 284.28 17116.83 88888.00 2019-05-14 01:41:04.000 134 33812.18 284.29 17116.85 88888.00 2019-05-14 01:41:05.000 134 33812.21 284.34 17116.86 37899.06 2019-05-14 01:41:06.000 134 33812.23 284.33 17116.86 88888.00 2019-05-14 01:41:07.000 134 33812.24 284.34 17116.81 88888.00 2019-05-14 01:41:08.000 134 33812.27 284.36 17116.76 88888.00 2019-05-14 01:41:09.000 134 33812.30 284.37 17116.76 88888.00 2019-05-14 01:41:10.000 134 33812.30 284.37 17116.80 37899.16 2019-05-14 01:41:11.000 134 33812.33 284.39 17116.78 88888.00 2019-05-14 01:41:12.000 134 33812.32 284.36 17116.74 88888.00 2019-05-14 01:41:13.000 134 33812.36 284.35 17116.76 88888.00 2019-05-14 01:41:14.000 134 33812.40 284.36 17116.76 88888.00 2019-05-14 01:41:15.000 134 33812.44 284.36 17116.75 37899.24 2019-05-14 01:41:16.000 134 33812.42 284.34 17116.76 88888.00 2019-05-14 01:41:17.000 134 33812.47 284.35 17116.74 88888.00 2019-05-14 01:41:18.000 134 33812.52 284.33 17116.74 88888.00 2019-05-14 01:41:19.000 134 33812.60 284.25 17116.75 88888.00 2019-05-14 01:41:20.000 134 33812.62 284.29 17116.76 37899.39 2019-05-14 01:41:21.000 134 33812.60 284.34 17116.75 88888.00 2019-05-14 01:41:22.000 134 33812.65 284.37 17116.67 88888.00 2019-05-14 01:41:23.000 134 33812.68 284.36 17116.70 88888.00 2019-05-14 01:41:24.000 134 33812.69 284.34 17116.70 88888.00 2019-05-14 01:41:25.000 134 33812.75 284.34 17116.75 37899.51 2019-05-14 01:41:26.000 134 33812.78 284.36 17116.78 88888.00 2019-05-14 01:41:27.000 134 33812.79 284.37 17116.72 88888.00 2019-05-14 01:41:28.000 134 33812.83 284.36 17116.76 88888.00 2019-05-14 01:41:29.000 134 33812.85 284.37 17116.75 88888.00 2019-05-14 01:41:30.000 134 33812.89 284.38 17116.70 37899.64 2019-05-14 01:41:31.000 134 33812.93 284.41 17116.67 88888.00 2019-05-14 01:41:32.000 134 33812.87 284.40 17116.72 88888.00 2019-05-14 01:41:33.000 134 33812.89 284.41 17116.69 88888.00 2019-05-14 01:41:34.000 134 33812.93 284.39 17116.67 88888.00 2019-05-14 01:41:35.000 134 33812.96 284.42 17116.72 37899.65 2019-05-14 01:41:36.000 134 33812.94 284.41 17116.73 88888.00 2019-05-14 01:41:37.000 134 33812.92 284.40 17116.76 88888.00 2019-05-14 01:41:38.000 134 33812.91 284.42 17116.78 88888.00 2019-05-14 01:41:39.000 134 33812.90 284.42 17116.70 88888.00 2019-05-14 01:41:40.000 134 33812.85 284.44 17116.70 37899.65 2019-05-14 01:41:41.000 134 33812.78 284.42 17116.71 88888.00 2019-05-14 01:41:42.000 134 33812.81 284.42 17116.71 88888.00 2019-05-14 01:41:43.000 134 33812.82 284.43 17116.72 88888.00 2019-05-14 01:41:44.000 134 33812.78 284.45 17116.71 88888.00 2019-05-14 01:41:45.000 134 33812.72 284.46 17116.73 37899.58 2019-05-14 01:41:46.000 134 33812.70 284.44 17116.74 88888.00 2019-05-14 01:41:47.000 134 33812.61 284.47 17116.78 88888.00 2019-05-14 01:41:48.000 134 33812.61 284.46 17116.75 88888.00 2019-05-14 01:41:49.000 134 33812.55 284.45 17116.74 88888.00 2019-05-14 01:41:50.000 134 33812.56 284.45 17116.78 37899.56 2019-05-14 01:41:51.000 134 33812.55 284.44 17116.79 88888.00 2019-05-14 01:41:52.000 134 33812.56 284.46 17116.80 88888.00 2019-05-14 01:41:53.000 134 33812.49 284.45 17116.78 88888.00 2019-05-14 01:41:54.000 134 33812.45 284.46 17116.77 88888.00 2019-05-14 01:41:55.000 134 33812.38 284.47 17116.78 37899.34 2019-05-14 01:41:56.000 134 33812.33 284.45 17116.76 88888.00 2019-05-14 01:41:57.000 134 33812.33 284.44 17116.76 88888.00 2019-05-14 01:41:58.000 134 33812.28 284.43 17116.73 88888.00 2019-05-14 01:41:59.000 134 33812.25 284.41 17116.76 88888.00 2019-05-14 01:42:00.000 134 33812.23 284.37 17116.79 37899.26 2019-05-14 01:42:01.000 134 33812.21 284.44 17116.80 88888.00 2019-05-14 01:42:02.000 134 33812.18 284.46 17116.78 88888.00 2019-05-14 01:42:03.000 134 33812.21 284.46 17116.73 88888.00 2019-05-14 01:42:04.000 134 33812.23 284.48 17116.73 88888.00 2019-05-14 01:42:05.000 134 33812.21 284.52 17116.73 37899.11 2019-05-14 01:42:06.000 134 33812.19 284.51 17116.73 88888.00 2019-05-14 01:42:07.000 134 33812.21 284.52 17116.70 88888.00 2019-05-14 01:42:08.000 134 33812.22 284.56 17116.72 88888.00 2019-05-14 01:42:09.000 134 33812.24 284.62 17116.77 88888.00 2019-05-14 01:42:10.000 134 33812.22 284.75 17116.76 37899.05 2019-05-14 01:42:11.000 134 33812.21 284.66 17116.74 88888.00 2019-05-14 01:42:12.000 134 33812.20 284.66 17116.72 88888.00 2019-05-14 01:42:13.000 134 33812.22 284.66 17116.74 88888.00 2019-05-14 01:42:14.000 134 33812.25 284.65 17116.71 88888.00 2019-05-14 01:42:15.000 134 33812.30 284.64 17116.71 37899.15 2019-05-14 01:42:16.000 134 33812.32 284.62 17116.74 88888.00 2019-05-14 01:42:17.000 134 33812.33 284.65 17116.74 88888.00 2019-05-14 01:42:18.000 134 33812.37 284.60 17116.72 88888.00 2019-05-14 01:42:19.000 134 33812.38 284.60 17116.69 88888.00 2019-05-14 01:42:20.000 134 33812.40 284.65 17116.68 37899.25 2019-05-14 01:42:21.000 134 33812.45 284.70 17116.71 88888.00 2019-05-14 01:42:22.000 134 33812.45 284.71 17116.70 88888.00 2019-05-14 01:42:23.000 134 33812.48 284.69 17116.71 88888.00 2019-05-14 01:42:24.000 134 33812.53 284.66 17116.66 88888.00 2019-05-14 01:42:25.000 134 33812.55 284.66 17116.65 37899.24 2019-05-14 01:42:26.000 134 33812.55 284.70 17116.67 88888.00 2019-05-14 01:42:27.000 134 33812.56 284.69 17116.63 88888.00 2019-05-14 01:42:28.000 134 33812.64 284.71 17116.66 88888.00 2019-05-14 01:42:29.000 134 33812.65 284.70 17116.67 88888.00 2019-05-14 01:42:30.000 134 33812.71 284.75 17116.70 37899.25 2019-05-14 01:42:31.000 134 33812.74 284.76 17116.74 88888.00 2019-05-14 01:42:32.000 134 33812.78 284.79 17116.68 88888.00 2019-05-14 01:42:33.000 134 33812.79 284.80 17116.71 88888.00 2019-05-14 01:42:34.000 134 33812.85 284.81 17116.71 88888.00 2019-05-14 01:42:35.000 134 33812.90 284.84 17116.72 37899.61 2019-05-14 01:42:36.000 134 33812.95 284.86 17116.70 88888.00 2019-05-14 01:42:37.000 134 33812.96 284.82 17116.70 88888.00 2019-05-14 01:42:38.000 134 33812.97 284.86 17116.70 88888.00 2019-05-14 01:42:39.000 134 33812.98 284.87 17116.71 88888.00 2019-05-14 01:42:40.000 134 33813.00 284.86 17116.70 37899.74 2019-05-14 01:42:41.000 134 33812.95 284.88 17116.71 88888.00 2019-05-14 01:42:42.000 134 33812.92 284.88 17116.71 88888.00 2019-05-14 01:42:43.000 134 33812.88 284.90 17116.73 88888.00 2019-05-14 01:42:44.000 134 33812.87 284.91 17116.68 88888.00 2019-05-14 01:42:45.000 134 33812.80 284.90 17116.67 37899.66 2019-05-14 01:42:46.000 134 33812.75 284.91 17116.68 88888.00 2019-05-14 01:42:47.000 134 33812.68 284.94 17116.67 88888.00 2019-05-14 01:42:48.000 134 33812.65 284.96 17116.71 88888.00 2019-05-14 01:42:49.000 134 33812.61 284.96 17116.72 88888.00 2019-05-14 01:42:50.000 134 33812.58 284.94 17116.73 37899.58 2019-05-14 01:42:51.000 134 33812.53 284.93 17116.74 88888.00 2019-05-14 01:42:52.000 134 33812.50 284.95 17116.71 88888.00 2019-05-14 01:42:53.000 134 33812.47 284.97 17116.66 88888.00 2019-05-14 01:42:54.000 134 33812.46 284.97 17116.70 88888.00 2019-05-14 01:42:55.000 134 33812.46 284.99 17116.75 37899.31 2019-05-14 01:42:56.000 134 33812.47 285.02 17116.76 88888.00 2019-05-14 01:42:57.000 134 33812.46 285.05 17116.79 88888.00 2019-05-14 01:42:58.000 134 33812.45 285.04 17116.81 88888.00 2019-05-14 01:42:59.000 134 33812.39 285.04 17116.81 88888.00 2019-05-14 01:43:00.000 134 33812.31 285.10 17116.79 37899.27 2019-05-14 01:43:01.000 134 33812.29 285.11 17116.75 88888.00 2019-05-14 01:43:02.000 134 33812.33 285.11 17116.76 88888.00 2019-05-14 01:43:03.000 134 33812.33 285.07 17116.76 88888.00 2019-05-14 01:43:04.000 134 33812.32 285.04 17116.73 88888.00 2019-05-14 01:43:05.000 134 33812.28 285.05 17116.74 37899.20 2019-05-14 01:43:06.000 134 33812.29 285.06 17116.75 88888.00 2019-05-14 01:43:07.000 134 33812.25 285.06 17116.71 88888.00 2019-05-14 01:43:08.000 134 33812.25 285.04 17116.73 88888.00 2019-05-14 01:43:09.000 134 33812.23 285.02 17116.76 88888.00 2019-05-14 01:43:10.000 134 33812.25 285.00 17116.76 37899.10 2019-05-14 01:43:11.000 134 33812.26 284.99 17116.76 88888.00 2019-05-14 01:43:12.000 134 33812.26 284.98 17116.71 88888.00 2019-05-14 01:43:13.000 134 33812.27 285.03 17116.71 88888.00 2019-05-14 01:43:14.000 134 33812.25 285.06 17116.70 88888.00 2019-05-14 01:43:15.000 134 33812.27 285.05 17116.71 37899.07 2019-05-14 01:43:16.000 134 33812.31 285.07 17116.74 88888.00 2019-05-14 01:43:17.000 134 33812.35 285.04 17116.75 88888.00 2019-05-14 01:43:18.000 134 33812.37 285.05 17116.79 88888.00 2019-05-14 01:43:19.000 134 33812.37 285.02 17116.74 88888.00 2019-05-14 01:43:20.000 134 33812.45 284.96 17116.75 37899.23 2019-05-14 01:43:21.000 134 33812.48 284.96 17116.73 88888.00 2019-05-14 01:43:22.000 134 33812.56 284.98 17116.71 88888.00 2019-05-14 01:43:23.000 134 33812.62 284.95 17116.69 88888.00 2019-05-14 01:43:24.000 134 33812.63 284.92 17116.70 88888.00 2019-05-14 01:43:25.000 134 33812.69 284.94 17116.68 37899.34 2019-05-14 01:43:26.000 134 33812.73 284.92 17116.62 88888.00 2019-05-14 01:43:27.000 134 33812.75 284.90 17116.61 88888.00 2019-05-14 01:43:28.000 134 33812.78 284.89 17116.60 88888.00 2019-05-14 01:43:29.000 134 33812.78 284.88 17116.62 88888.00 2019-05-14 01:43:30.000 134 33812.84 284.82 17116.63 37899.52 2019-05-14 01:43:31.000 134 33812.94 284.81 17116.62 88888.00 2019-05-14 01:43:32.000 134 33813.00 284.77 17116.62 88888.00 2019-05-14 01:43:33.000 134 33813.05 284.79 17116.59 88888.00 2019-05-14 01:43:34.000 134 33813.10 284.79 17116.62 88888.00 2019-05-14 01:43:35.000 134 33813.15 284.74 17116.63 37899.72 2019-05-14 01:43:36.000 134 33813.23 284.68 17116.65 88888.00 2019-05-14 01:43:37.000 134 33813.25 284.64 17116.65 88888.00 2019-05-14 01:43:38.000 134 33813.30 284.67 17116.66 88888.00 2019-05-14 01:43:39.000 134 33813.38 284.62 17116.66 88888.00 2019-05-14 01:43:40.000 134 33813.42 284.60 17116.66 37900.04 2019-05-14 01:43:41.000 134 33813.44 284.58 17116.65 88888.00 2019-05-14 01:43:42.000 134 33813.49 284.55 17116.62 88888.00 2019-05-14 01:43:43.000 134 33813.51 284.54 17116.64 88888.00 2019-05-14 01:43:44.000 134 33813.54 284.54 17116.62 88888.00 2019-05-14 01:43:45.000 134 33813.58 284.53 17116.60 37900.17 2019-05-14 01:43:46.000 134 33813.56 284.48 17116.64 88888.00 2019-05-14 01:43:47.000 134 33813.61 284.45 17116.64 88888.00 2019-05-14 01:43:48.000 134 33813.66 284.46 17116.60 88888.00 2019-05-14 01:43:49.000 134 33813.64 284.41 17116.58 88888.00 2019-05-14 01:43:50.000 134 33813.66 284.40 17116.60 37900.30 2019-05-14 01:43:51.000 134 33813.68 284.40 17116.69 88888.00 2019-05-14 01:43:52.000 134 33813.70 284.42 17116.64 88888.00 2019-05-14 01:43:53.000 134 33813.72 284.41 17116.62 88888.00 2019-05-14 01:43:54.000 134 33813.70 284.36 17116.66 88888.00 2019-05-14 01:43:55.000 134 33813.69 284.39 17116.66 37900.35 2019-05-14 01:43:56.000 134 33813.72 284.43 17116.68 88888.00 2019-05-14 01:43:57.000 134 33813.75 284.45 17116.66 88888.00 2019-05-14 01:43:58.000 134 33813.75 284.41 17116.64 88888.00 2019-05-14 01:43:59.000 134 33813.77 284.41 17116.65 88888.00 2019-05-14 01:44:00.000 134 33813.77 284.40 17116.64 37900.29 2019-05-14 01:44:01.000 134 33813.81 284.38 17116.61 88888.00 2019-05-14 01:44:02.000 134 33813.80 284.35 17116.61 88888.00 2019-05-14 01:44:03.000 134 33813.80 284.34 17116.62 88888.00 2019-05-14 01:44:04.000 134 33813.78 284.37 17116.64 88888.00 2019-05-14 01:44:05.000 134 33813.79 284.34 17116.64 37900.33 2019-05-14 01:44:06.000 134 33813.77 284.33 17116.58 88888.00 2019-05-14 01:44:07.000 134 33813.69 284.38 17116.58 88888.00 2019-05-14 01:44:08.000 134 33813.66 284.35 17116.63 88888.00 2019-05-14 01:44:09.000 134 33813.64 284.36 17116.65 88888.00 2019-05-14 01:44:10.000 134 33813.60 284.37 17116.68 37900.36 2019-05-14 01:44:11.000 134 33813.58 284.38 17116.62 88888.00 2019-05-14 01:44:12.000 134 33813.56 284.35 17116.61 88888.00 2019-05-14 01:44:13.000 134 33813.52 284.35 17116.68 88888.00 2019-05-14 01:44:14.000 134 33813.49 284.38 17116.66 88888.00 2019-05-14 01:44:15.000 134 33813.54 284.44 17116.64 37900.24 2019-05-14 01:44:16.000 134 33813.51 284.47 17116.63 88888.00 2019-05-14 01:44:17.000 134 33813.49 284.47 17116.66 88888.00 2019-05-14 01:44:18.000 134 33813.48 284.42 17116.67 88888.00 2019-05-14 01:44:19.000 134 33813.46 284.38 17116.71 88888.00 2019-05-14 01:44:20.000 134 33813.47 284.37 17116.71 37900.18 2019-05-14 01:44:21.000 134 33813.51 284.40 17116.74 88888.00 2019-05-14 01:44:22.000 134 33813.55 284.42 17116.69 88888.00 2019-05-14 01:44:23.000 134 33813.56 284.47 17116.70 88888.00 2019-05-14 01:44:24.000 134 33813.56 284.53 17116.68 88888.00 2019-05-14 01:44:25.000 134 33813.57 284.57 17116.67 37900.18 2019-05-14 01:44:26.000 134 33813.53 284.44 17116.66 88888.00 2019-05-14 01:44:27.000 134 33813.53 284.42 17116.64 88888.00 2019-05-14 01:44:28.000 134 33813.52 284.51 17116.67 88888.00 2019-05-14 01:44:29.000 134 33813.57 284.55 17116.65 88888.00 2019-05-14 01:44:30.000 134 33813.58 284.56 17116.64 37900.25 2019-05-14 01:44:31.000 134 33813.59 284.57 17116.64 88888.00 2019-05-14 01:44:32.000 134 33813.58 284.61 17116.62 88888.00 2019-05-14 01:44:33.000 134 33813.59 284.65 17116.63 88888.00 2019-05-14 01:44:34.000 134 33813.60 284.64 17116.57 88888.00 2019-05-14 01:44:35.000 134 33813.61 284.66 17116.55 37900.20 2019-05-14 01:44:36.000 134 33813.57 284.65 17116.58 88888.00 2019-05-14 01:44:37.000 134 33813.55 284.73 17116.61 88888.00 2019-05-14 01:44:38.000 134 33813.55 284.78 17116.63 88888.00 2019-05-14 01:44:39.000 134 33813.59 284.78 17116.66 88888.00 2019-05-14 01:44:40.000 134 33813.61 284.80 17116.61 37900.22 2019-05-14 01:44:41.000 134 33813.58 284.86 17116.59 88888.00 2019-05-14 01:44:42.000 134 33813.57 284.89 17116.59 88888.00 2019-05-14 01:44:43.000 134 33813.54 284.89 17116.60 88888.00 2019-05-14 01:44:44.000 134 33813.53 284.93 17116.63 88888.00 2019-05-14 01:44:45.000 134 33813.55 284.97 17116.63 37900.18 2019-05-14 01:44:46.000 134 33813.52 284.96 17116.64 88888.00 2019-05-14 01:44:47.000 134 33813.53 285.02 17116.64 88888.00 2019-05-14 01:44:48.000 134 33813.55 285.03 17116.62 88888.00 2019-05-14 01:44:49.000 134 33813.57 285.00 17116.60 88888.00 2019-05-14 01:44:50.000 134 33813.62 285.04 17116.63 37900.24 2019-05-14 01:44:51.000 134 33813.61 285.05 17116.59 88888.00 2019-05-14 01:44:52.000 134 33813.67 285.05 17116.56 88888.00 2019-05-14 01:44:53.000 134 33813.70 285.04 17116.56 88888.00 2019-05-14 01:44:54.000 134 33813.76 285.04 17116.59 88888.00 2019-05-14 01:44:55.000 134 33813.84 285.03 17116.59 37900.25 2019-05-14 01:44:56.000 134 33813.91 285.03 17116.60 88888.00 2019-05-14 01:44:57.000 134 33813.98 285.00 17116.55 88888.00 2019-05-14 01:44:58.000 134 33814.06 285.00 17116.54 88888.00 2019-05-14 01:44:59.000 134 33814.19 285.00 17116.54 88888.00 2019-05-14 01:45:00.000 134 33814.25 284.94 17116.52 37900.55 2019-05-14 01:45:01.000 134 33814.27 284.91 17116.53 88888.00 2019-05-14 01:45:02.000 134 33814.30 284.89 17116.50 88888.00 2019-05-14 01:45:03.000 134 33814.36 284.88 17116.50 88888.00 2019-05-14 01:45:04.000 134 33814.42 284.91 17116.48 88888.00 2019-05-14 01:45:05.000 134 33814.49 284.91 17116.50 37900.74 2019-05-14 01:45:06.000 134 33814.57 284.87 17116.44 88888.00 2019-05-14 01:45:07.000 134 33814.60 284.84 17116.43 88888.00 2019-05-14 01:45:08.000 134 33814.68 284.90 17116.45 88888.00 2019-05-14 01:45:09.000 134 33814.77 284.91 17116.45 88888.00 2019-05-14 01:45:10.000 134 33814.83 284.84 17116.42 37901.16 2019-05-14 01:45:11.000 134 33814.87 284.82 17116.41 88888.00 2019-05-14 01:45:12.000 134 33814.96 284.81 17116.42 88888.00 2019-05-14 01:45:13.000 134 33815.01 284.78 17116.41 88888.00 2019-05-14 01:45:14.000 134 33815.08 284.72 17116.39 88888.00 2019-05-14 01:45:15.000 134 33815.09 284.72 17116.36 37901.35 2019-05-14 01:45:16.000 134 33815.19 284.74 17116.36 88888.00 2019-05-14 01:45:17.000 134 33815.25 284.71 17116.38 88888.00 2019-05-14 01:45:18.000 134 33815.30 284.70 17116.36 88888.00 2019-05-14 01:45:19.000 134 33815.37 284.67 17116.39 88888.00 2019-05-14 01:45:20.000 134 33815.40 284.68 17116.36 37901.57 2019-05-14 01:45:21.000 134 33815.47 284.70 17116.35 88888.00 2019-05-14 01:45:22.000 134 33815.51 284.71 17116.35 88888.00 2019-05-14 01:45:23.000 134 33815.54 284.71 17116.35 88888.00 2019-05-14 01:45:24.000 134 33815.54 284.70 17116.36 88888.00 2019-05-14 01:45:25.000 134 33815.51 284.70 17116.35 37901.92 2019-05-14 01:45:26.000 134 33815.55 284.67 17116.32 88888.00 2019-05-14 01:45:27.000 134 33815.62 284.66 17116.32 88888.00 2019-05-14 01:45:28.000 134 33815.69 284.65 17116.27 88888.00 2019-05-14 01:45:29.000 134 33815.72 284.64 17116.26 88888.00 2019-05-14 01:45:30.000 134 33815.70 284.62 17116.26 37901.98 2019-05-14 01:45:31.000 134 33815.74 284.58 17116.29 88888.00 2019-05-14 01:45:32.000 134 33815.77 284.57 17116.29 88888.00 2019-05-14 01:45:33.000 134 33815.81 284.58 17116.31 88888.00 2019-05-14 01:45:34.000 134 33815.84 284.58 17116.33 88888.00 2019-05-14 01:45:35.000 134 33815.85 284.61 17116.30 37902.15 2019-05-14 01:45:36.000 134 33815.84 284.59 17116.27 88888.00 2019-05-14 01:45:37.000 134 33815.82 284.63 17116.30 88888.00 2019-05-14 01:45:38.000 134 33815.80 284.63 17116.33 88888.00 2019-05-14 01:45:39.000 134 33815.87 284.61 17116.30 88888.00 2019-05-14 01:45:40.000 134 33815.81 284.62 17116.31 37902.07 2019-05-14 01:45:41.000 134 33815.76 284.60 17116.30 88888.00 2019-05-14 01:45:42.000 134 33815.73 284.63 17116.33 88888.00 2019-05-14 01:45:43.000 134 33815.68 284.62 17116.32 88888.00 2019-05-14 01:45:44.000 134 33815.63 284.62 17116.29 88888.00 2019-05-14 01:45:45.000 134 33815.57 284.64 17116.29 37902.05 2019-05-14 01:45:46.000 134 33815.51 284.66 17116.34 88888.00 2019-05-14 01:45:47.000 134 33815.47 284.67 17116.35 88888.00 2019-05-14 01:45:48.000 134 33815.41 284.66 17116.34 88888.00 2019-05-14 01:45:49.000 134 33815.33 284.68 17116.37 88888.00 2019-05-14 01:45:50.000 134 33815.33 284.70 17116.38 37901.79 2019-05-14 01:45:51.000 134 33815.33 284.72 17116.37 88888.00 2019-05-14 01:45:52.000 134 33815.27 284.73 17116.39 88888.00 2019-05-14 01:45:53.000 134 33815.27 284.76 17116.43 88888.00 2019-05-14 01:45:54.000 134 33815.25 284.80 17116.37 88888.00 2019-05-14 01:45:55.000 134 33815.24 284.81 17116.35 37901.70 2019-05-14 01:45:56.000 134 33815.24 284.78 17116.36 88888.00 2019-05-14 01:45:57.000 134 33815.27 284.83 17116.34 88888.00 2019-05-14 01:45:58.000 134 33815.33 284.83 17116.38 88888.00 2019-05-14 01:45:59.000 134 33815.39 284.84 17116.36 88888.00 2019-05-14 01:46:00.000 134 33815.46 284.85 17116.33 37901.65 2019-05-14 01:46:01.000 134 33815.53 284.86 17116.35 88888.00 2019-05-14 01:46:02.000 134 33815.62 284.87 17116.31 88888.00 2019-05-14 01:46:03.000 134 33815.67 284.91 17116.29 88888.00 2019-05-14 01:46:04.000 134 33815.74 284.95 17116.30 88888.00 2019-05-14 01:46:05.000 134 33815.81 284.96 17116.34 37901.85 2019-05-14 01:46:06.000 134 33815.86 284.96 17116.35 88888.00 2019-05-14 01:46:07.000 134 33815.86 284.94 17116.34 88888.00 2019-05-14 01:46:08.000 134 33815.91 284.95 17116.32 88888.00 2019-05-14 01:46:09.000 134 33815.96 284.94 17116.32 88888.00 2019-05-14 01:46:10.000 134 33815.95 285.00 17116.32 37902.22 2019-05-14 01:46:11.000 134 33815.95 285.05 17116.29 88888.00 2019-05-14 01:46:12.000 134 33815.91 285.04 17116.26 88888.00 2019-05-14 01:46:13.000 134 33815.88 285.03 17116.31 88888.00 2019-05-14 01:46:14.000 134 33815.87 285.09 17116.30 88888.00 2019-05-14 01:46:15.000 134 33815.89 285.13 17116.29 37902.20 2019-05-14 01:46:16.000 134 33815.89 285.13 17116.32 88888.00 2019-05-14 01:46:17.000 134 33815.87 285.14 17116.34 88888.00 2019-05-14 01:46:18.000 134 33815.92 285.12 17116.33 88888.00 2019-05-14 01:46:19.000 134 33815.96 285.13 17116.33 88888.00 2019-05-14 01:46:20.000 134 33816.03 285.08 17116.32 37902.20 2019-05-14 01:46:21.000 134 33816.13 285.15 17116.29 88888.00 2019-05-14 01:46:22.000 134 33816.16 285.16 17116.30 88888.00 2019-05-14 01:46:23.000 134 33816.24 285.13 17116.25 88888.00 2019-05-14 01:46:24.000 134 33816.35 285.10 17116.27 88888.00 2019-05-14 01:46:25.000 134 33816.40 285.10 17116.27 37902.29 2019-05-14 01:46:26.000 134 33816.42 285.08 17116.26 88888.00 2019-05-14 01:46:27.000 134 33816.45 285.09 17116.20 88888.00 2019-05-14 01:46:28.000 134 33816.50 285.12 17116.20 88888.00 2019-05-14 01:46:29.000 134 33816.51 285.16 17116.22 88888.00 2019-05-14 01:46:30.000 134 33816.56 285.12 17116.23 37902.63 2019-05-14 01:46:31.000 134 33816.60 285.12 17116.25 88888.00 2019-05-14 01:46:32.000 134 33816.62 285.12 17116.23 88888.00 2019-05-14 01:46:33.000 134 33816.61 285.11 17116.22 88888.00 2019-05-14 01:46:34.000 134 33816.62 285.10 17116.19 88888.00 2019-05-14 01:46:35.000 134 33816.61 285.12 17116.19 37902.75 2019-05-14 01:46:36.000 134 33816.64 285.15 17116.20 88888.00 2019-05-14 01:46:37.000 134 33816.68 285.11 17116.23 88888.00 2019-05-14 01:46:38.000 134 33816.69 285.11 17116.21 88888.00 2019-05-14 01:46:39.000 134 33816.71 285.11 17116.20 88888.00 2019-05-14 01:46:40.000 134 33816.76 285.11 17116.18 37902.86 2019-05-14 01:46:41.000 134 33816.86 285.12 17116.16 88888.00 2019-05-14 01:46:42.000 134 33816.92 285.12 17116.14 88888.00 2019-05-14 01:46:43.000 134 33816.98 285.08 17116.15 88888.00 2019-05-14 01:46:44.000 134 33817.08 285.03 17116.12 88888.00 2019-05-14 01:46:45.000 134 33817.16 285.02 17116.13 37903.03 2019-05-14 01:46:46.000 134 33817.23 285.03 17116.10 88888.00 2019-05-14 01:46:47.000 134 33817.30 285.03 17116.11 88888.00 2019-05-14 01:46:48.000 134 33817.40 284.97 17116.06 88888.00 2019-05-14 01:46:49.000 134 33817.46 284.94 17116.08 88888.00 2019-05-14 01:46:50.000 134 33817.48 284.89 17116.02 37903.17 2019-05-14 01:46:51.000 134 33817.58 284.94 17116.02 88888.00 2019-05-14 01:46:52.000 134 33817.61 284.96 17116.07 88888.00 2019-05-14 01:46:53.000 134 33817.63 284.96 17116.06 88888.00 2019-05-14 01:46:54.000 134 33817.64 284.91 17116.06 88888.00 2019-05-14 01:46:55.000 134 33817.63 284.89 17116.11 37903.63 2019-05-14 01:46:56.000 134 33817.61 284.92 17116.06 88888.00 2019-05-14 01:46:57.000 134 33817.59 284.94 17116.08 88888.00 2019-05-14 01:46:58.000 134 33817.62 284.92 17116.04 88888.00 2019-05-14 01:46:59.000 134 33817.64 284.91 17116.00 88888.00 2019-05-14 01:47:00.000 134 33817.63 284.89 17116.03 37903.74 2019-05-14 01:47:01.000 134 33817.64 284.88 17116.02 88888.00 2019-05-14 01:47:02.000 134 33817.65 284.86 17116.04 88888.00 2019-05-14 01:47:03.000 134 33817.65 284.88 17116.01 88888.00 2019-05-14 01:47:04.000 134 33817.68 284.89 17116.03 88888.00 2019-05-14 01:47:05.000 134 33817.73 284.89 17116.06 37903.68 2019-05-14 01:47:06.000 134 33817.69 284.91 17116.00 88888.00 2019-05-14 01:47:07.000 134 33817.66 284.91 17116.00 88888.00 2019-05-14 01:47:08.000 134 33817.69 284.93 17115.97 88888.00 2019-05-14 01:47:09.000 134 33817.74 284.90 17115.99 88888.00 2019-05-14 01:47:10.000 134 33817.78 284.86 17116.01 37903.71 2019-05-14 01:47:11.000 134 33817.77 284.86 17116.01 88888.00 2019-05-14 01:47:12.000 134 33817.80 284.85 17116.04 88888.00 2019-05-14 01:47:13.000 134 33817.82 284.84 17116.01 88888.00 2019-05-14 01:47:14.000 134 33817.81 284.81 17115.98 88888.00 2019-05-14 01:47:15.000 134 33817.82 284.82 17116.02 37903.84 2019-05-14 01:47:16.000 134 33817.81 284.80 17115.99 88888.00 2019-05-14 01:47:17.000 134 33817.79 284.80 17116.00 88888.00 2019-05-14 01:47:18.000 134 33817.82 284.84 17116.02 88888.00 2019-05-14 01:47:19.000 134 33817.82 284.86 17116.02 88888.00 2019-05-14 01:47:20.000 134 33817.80 284.84 17115.98 37903.83 2019-05-14 01:47:21.000 134 33817.78 284.88 17115.97 88888.00 2019-05-14 01:47:22.000 134 33817.82 284.85 17115.96 88888.00 2019-05-14 01:47:23.000 134 33817.84 284.85 17115.95 88888.00 2019-05-14 01:47:24.000 134 33817.81 284.90 17115.99 88888.00 2019-05-14 01:47:25.000 134 33817.79 284.87 17116.01 37903.81 2019-05-14 01:47:26.000 134 33817.80 284.86 17115.98 88888.00 2019-05-14 01:47:27.000 134 33817.85 284.86 17116.01 88888.00 2019-05-14 01:47:28.000 134 33817.86 284.85 17116.01 88888.00 2019-05-14 01:47:29.000 134 33817.89 284.80 17115.93 88888.00 2019-05-14 01:47:30.000 134 33817.92 284.79 17115.92 37903.89 2019-05-14 01:47:31.000 134 33817.95 284.71 17115.93 88888.00 2019-05-14 01:47:32.000 134 33817.95 284.71 17115.93 88888.00 2019-05-14 01:47:33.000 134 33818.00 284.76 17115.91 88888.00 2019-05-14 01:47:34.000 134 33817.99 284.79 17115.92 88888.00 2019-05-14 01:47:35.000 134 33817.99 284.81 17115.91 37903.94 2019-05-14 01:47:36.000 134 33818.04 284.82 17115.90 88888.00 2019-05-14 01:47:37.000 134 33818.05 284.82 17115.89 88888.00 2019-05-14 01:47:38.000 134 33818.05 284.84 17115.86 88888.00 2019-05-14 01:47:39.000 134 33818.12 284.80 17115.91 88888.00 2019-05-14 01:47:40.000 134 33818.14 284.80 17115.94 37904.00 2019-05-14 01:47:41.000 134 33818.15 284.83 17115.90 88888.00 2019-05-14 01:47:42.000 134 33818.16 284.80 17115.90 88888.00 2019-05-14 01:47:43.000 134 33818.20 284.77 17115.89 88888.00 2019-05-14 01:47:44.000 134 33818.23 284.77 17115.88 88888.00 2019-05-14 01:47:45.000 134 33818.28 284.79 17115.90 37904.14 2019-05-14 01:47:46.000 134 33818.32 284.73 17115.93 88888.00 2019-05-14 01:47:47.000 134 33818.33 284.78 17115.94 88888.00 2019-05-14 01:47:48.000 134 33818.38 284.78 17115.92 88888.00 2019-05-14 01:47:49.000 134 33818.44 284.74 17115.90 88888.00 2019-05-14 01:47:50.000 134 33818.46 284.71 17115.93 37904.27 2019-05-14 01:47:51.000 134 33818.49 284.76 17115.93 88888.00 2019-05-14 01:47:52.000 134 33818.54 284.78 17115.91 88888.00 2019-05-14 01:47:53.000 134 33818.61 284.79 17115.90 88888.00 2019-05-14 01:47:54.000 134 33818.67 284.78 17115.95 88888.00 2019-05-14 01:47:55.000 134 33818.76 284.83 17115.96 37904.43 2019-05-14 01:47:56.000 134 33818.81 284.91 17115.91 88888.00 2019-05-14 01:47:57.000 134 33818.81 284.93 17115.89 88888.00 2019-05-14 01:47:58.000 134 33818.84 284.91 17115.91 88888.00 2019-05-14 01:47:59.000 134 33818.86 284.90 17115.95 88888.00 2019-05-14 01:48:00.000 134 33818.92 284.85 17115.90 37904.68 2019-05-14 01:48:01.000 134 33819.02 284.84 17115.89 88888.00 2019-05-14 01:48:02.000 134 33819.05 284.84 17115.90 88888.00 2019-05-14 01:48:03.000 134 33819.08 284.74 17115.91 88888.00 2019-05-14 01:48:04.000 134 33819.13 284.69 17115.90 88888.00 2019-05-14 01:48:05.000 134 33819.15 284.67 17115.89 37904.87 2019-05-14 01:48:06.000 134 33819.15 284.70 17115.90 88888.00 2019-05-14 01:48:07.000 134 33819.17 284.69 17115.92 88888.00 2019-05-14 01:48:08.000 134 33819.17 284.68 17115.92 88888.00 2019-05-14 01:48:09.000 134 33819.17 284.66 17115.90 88888.00 2019-05-14 01:48:10.000 134 33819.13 284.63 17115.83 37904.96 2019-05-14 01:48:11.000 134 33819.12 284.66 17115.80 88888.00 2019-05-14 01:48:12.000 134 33819.12 284.65 17115.84 88888.00 2019-05-14 01:48:13.000 134 33819.15 284.57 17115.85 88888.00 2019-05-14 01:48:14.000 134 33819.19 284.57 17115.82 88888.00 2019-05-14 01:48:15.000 134 33819.23 284.55 17115.83 37904.92 2019-05-14 01:48:16.000 134 33819.26 284.52 17115.83 88888.00 2019-05-14 01:48:17.000 134 33819.25 284.56 17115.79 88888.00 2019-05-14 01:48:18.000 134 33819.21 284.56 17115.81 88888.00 2019-05-14 01:48:19.000 134 33819.25 284.52 17115.84 88888.00 2019-05-14 01:48:20.000 134 33819.25 284.47 17115.84 37905.02 2019-05-14 01:48:21.000 134 33819.23 284.50 17115.87 88888.00 2019-05-14 01:48:22.000 134 33819.24 284.53 17115.84 88888.00 2019-05-14 01:48:23.000 134 33819.24 284.55 17115.82 88888.00 2019-05-14 01:48:24.000 134 33819.28 284.52 17115.81 88888.00 2019-05-14 01:48:25.000 134 33819.29 284.52 17115.84 37905.03 2019-05-14 01:48:26.000 134 33819.25 284.56 17115.87 88888.00 2019-05-14 01:48:27.000 134 33819.23 284.53 17115.90 88888.00 2019-05-14 01:48:28.000 134 33819.24 284.50 17115.91 88888.00 2019-05-14 01:48:29.000 134 33819.26 284.50 17115.90 88888.00 2019-05-14 01:48:30.000 134 33819.24 284.46 17115.88 37904.91 2019-05-14 01:48:31.000 134 33819.25 284.46 17115.86 88888.00 2019-05-14 01:48:32.000 134 33819.29 284.49 17115.81 88888.00 2019-05-14 01:48:33.000 134 33819.32 284.49 17115.86 88888.00 2019-05-14 01:48:34.000 134 33819.36 284.50 17115.82 88888.00 2019-05-14 01:48:35.000 134 33819.38 284.49 17115.84 37905.09 2019-05-14 01:48:36.000 134 33819.41 284.50 17115.78 88888.00 2019-05-14 01:48:37.000 134 33819.45 284.52 17115.81 88888.00 2019-05-14 01:48:38.000 134 33819.46 284.49 17115.80 88888.00 2019-05-14 01:48:39.000 134 33819.51 284.46 17115.78 88888.00 2019-05-14 01:48:40.000 134 33819.54 284.44 17115.79 37905.04 2019-05-14 01:48:41.000 134 33819.61 284.41 17115.82 88888.00 2019-05-14 01:48:42.000 134 33819.68 284.43 17115.82 88888.00 2019-05-14 01:48:43.000 134 33819.73 284.44 17115.82 88888.00 2019-05-14 01:48:44.000 134 33819.76 284.41 17115.82 88888.00 2019-05-14 01:48:45.000 134 33819.79 284.44 17115.83 37905.30 2019-05-14 01:48:46.000 134 33819.84 284.47 17115.83 88888.00 2019-05-14 01:48:47.000 134 33819.86 284.41 17115.80 88888.00 2019-05-14 01:48:48.000 134 33819.90 284.33 17115.78 88888.00 2019-05-14 01:48:49.000 134 33819.96 284.33 17115.78 88888.00 2019-05-14 01:48:50.000 134 33819.98 284.27 17115.76 37905.58 2019-05-14 01:48:51.000 134 33819.97 284.29 17115.77 88888.00 2019-05-14 01:48:52.000 134 33819.96 284.30 17115.77 88888.00 2019-05-14 01:48:53.000 134 33820.04 284.27 17115.79 88888.00 2019-05-14 01:48:54.000 134 33820.09 284.26 17115.82 88888.00 2019-05-14 01:48:55.000 134 33820.11 284.20 17115.82 37905.73 2019-05-14 01:48:56.000 134 33820.10 284.17 17115.76 88888.00 2019-05-14 01:48:57.000 134 33820.10 284.17 17115.73 88888.00 2019-05-14 01:48:58.000 134 33820.13 284.19 17115.74 88888.00 2019-05-14 01:48:59.000 134 33820.16 284.17 17115.72 88888.00 2019-05-14 01:49:00.000 134 33820.15 284.16 17115.73 37905.74 2019-05-14 01:49:01.000 134 33820.16 284.17 17115.76 88888.00 2019-05-14 01:49:02.000 134 33820.16 284.16 17115.76 88888.00 2019-05-14 01:49:03.000 134 33820.19 284.14 17115.79 88888.00 2019-05-14 01:49:04.000 134 33820.21 284.14 17115.78 88888.00 2019-05-14 01:49:05.000 134 33820.22 284.10 17115.78 37905.81 2019-05-14 01:49:06.000 134 33820.25 284.08 17115.80 88888.00 2019-05-14 01:49:07.000 134 33820.31 284.11 17115.78 88888.00 2019-05-14 01:49:08.000 134 33820.28 284.07 17115.81 88888.00 2019-05-14 01:49:09.000 134 33820.25 284.05 17115.79 88888.00 2019-05-14 01:49:10.000 134 33820.27 284.03 17115.75 37905.93 2019-05-14 01:49:11.000 134 33820.32 284.07 17115.76 88888.00 2019-05-14 01:49:12.000 134 33820.33 284.11 17115.75 88888.00 2019-05-14 01:49:13.000 134 33820.34 284.10 17115.74 88888.00 2019-05-14 01:49:14.000 134 33820.37 284.06 17115.75 88888.00 2019-05-14 01:49:15.000 134 33820.36 284.09 17115.78 37905.98 2019-05-14 01:49:16.000 134 33820.34 284.05 17115.78 88888.00 2019-05-14 01:49:17.000 134 33820.35 284.05 17115.79 88888.00 2019-05-14 01:49:18.000 134 33820.35 284.01 17115.81 88888.00 2019-05-14 01:49:19.000 134 33820.33 284.00 17115.81 88888.00 2019-05-14 01:49:20.000 134 33820.33 283.95 17115.85 37905.94 2019-05-14 01:49:21.000 134 33820.34 283.89 17115.83 88888.00 2019-05-14 01:49:22.000 134 33820.33 283.88 17115.79 88888.00 2019-05-14 01:49:23.000 134 33820.34 283.93 17115.79 88888.00 2019-05-14 01:49:24.000 134 33820.32 283.94 17115.76 88888.00 2019-05-14 01:49:25.000 134 33820.28 283.90 17115.81 37905.92 2019-05-14 01:49:26.000 134 33820.33 283.89 17115.83 88888.00 2019-05-14 01:49:27.000 134 33820.35 283.87 17115.86 88888.00 2019-05-14 01:49:28.000 134 33820.30 283.83 17115.82 88888.00 2019-05-14 01:49:29.000 134 33820.33 283.86 17115.80 88888.00 2019-05-14 01:49:30.000 134 33820.36 283.87 17115.81 37905.90 2019-05-14 01:49:31.000 134 33820.38 283.83 17115.84 88888.00 2019-05-14 01:49:32.000 134 33820.37 283.82 17115.83 88888.00 2019-05-14 01:49:33.000 134 33820.36 283.78 17115.83 88888.00 2019-05-14 01:49:34.000 134 33820.41 283.77 17115.82 88888.00 2019-05-14 01:49:35.000 134 33820.44 283.77 17115.84 37906.01 2019-05-14 01:49:36.000 134 33820.48 283.80 17115.83 88888.00 2019-05-14 01:49:37.000 134 33820.55 283.81 17115.83 88888.00 2019-05-14 01:49:38.000 134 33820.57 283.84 17115.84 88888.00 2019-05-14 01:49:39.000 134 33820.59 283.86 17115.81 88888.00 2019-05-14 01:49:40.000 134 33820.63 283.83 17115.79 37906.14 2019-05-14 01:49:41.000 134 33820.65 283.80 17115.78 88888.00 2019-05-14 01:49:42.000 134 33820.75 283.78 17115.80 88888.00 2019-05-14 01:49:43.000 134 33820.83 283.78 17115.78 88888.00 2019-05-14 01:49:44.000 134 33820.86 283.79 17115.80 88888.00 2019-05-14 01:49:45.000 134 33820.92 283.75 17115.80 37906.28 2019-05-14 01:49:46.000 134 33820.95 283.79 17115.78 88888.00 2019-05-14 01:49:47.000 134 33820.99 283.80 17115.77 88888.00 2019-05-14 01:49:48.000 134 33821.04 283.74 17115.76 88888.00 2019-05-14 01:49:49.000 134 33821.08 283.75 17115.80 88888.00 2019-05-14 01:49:50.000 134 33821.10 283.71 17115.75 37906.44 2019-05-14 01:49:51.000 134 33821.17 283.71 17115.75 88888.00 2019-05-14 01:49:52.000 134 33821.21 283.70 17115.74 88888.00 2019-05-14 01:49:53.000 134 33821.25 283.72 17115.76 88888.00 2019-05-14 01:49:54.000 134 33821.30 283.70 17115.72 88888.00 2019-05-14 01:49:55.000 134 33821.31 283.71 17115.72 37906.73 2019-05-14 01:49:56.000 134 33821.36 283.78 17115.70 88888.00 2019-05-14 01:49:57.000 134 33821.35 283.80 17115.72 88888.00 2019-05-14 01:49:58.000 134 33821.35 283.76 17115.68 88888.00 2019-05-14 01:49:59.000 134 33821.42 283.73 17115.70 88888.00 2019-05-14 01:50:00.000 134 33821.42 283.72 17115.70 37906.87 2019-05-14 01:50:01.000 134 33821.41 283.69 17115.70 88888.00 2019-05-14 01:50:02.000 134 33821.39 283.68 17115.70 88888.00 2019-05-14 01:50:03.000 134 33821.40 283.67 17115.74 88888.00 2019-05-14 01:50:04.000 134 33821.43 283.66 17115.68 88888.00 2019-05-14 01:50:05.000 134 33821.41 283.67 17115.68 37906.88 2019-05-14 01:50:06.000 134 33821.35 283.63 17115.70 88888.00 2019-05-14 01:50:07.000 134 33821.38 283.64 17115.69 88888.00 2019-05-14 01:50:08.000 134 33821.41 283.65 17115.71 88888.00 2019-05-14 01:50:09.000 134 33821.46 283.65 17115.71 88888.00 2019-05-14 01:50:10.000 134 33821.48 283.64 17115.69 37906.86 2019-05-14 01:50:11.000 134 33821.46 283.61 17115.68 88888.00 2019-05-14 01:50:12.000 134 33821.46 283.59 17115.68 88888.00 2019-05-14 01:50:13.000 134 33821.49 283.60 17115.69 88888.00 2019-05-14 01:50:14.000 134 33821.50 283.59 17115.68 88888.00 2019-05-14 01:50:15.000 134 33821.53 283.61 17115.68 37907.00 2019-05-14 01:50:16.000 134 33821.53 283.62 17115.76 88888.00 2019-05-14 01:50:17.000 134 33821.52 283.61 17115.74 88888.00 2019-05-14 01:50:18.000 134 33821.53 283.54 17115.70 88888.00 2019-05-14 01:50:19.000 134 33821.53 283.52 17115.68 88888.00 2019-05-14 01:50:20.000 134 33821.52 283.53 17115.63 37906.92 2019-05-14 01:50:21.000 134 33821.53 283.51 17115.63 88888.00 2019-05-14 01:50:22.000 134 33821.52 283.47 17115.67 88888.00 2019-05-14 01:50:23.000 134 33821.53 283.43 17115.64 88888.00 2019-05-14 01:50:24.000 134 33821.53 283.47 17115.63 88888.00 2019-05-14 01:50:25.000 134 33821.54 283.51 17115.64 37906.98 2019-05-14 01:50:26.000 134 33821.55 283.48 17115.67 88888.00 2019-05-14 01:50:27.000 134 33821.55 283.50 17115.69 88888.00 2019-05-14 01:50:28.000 134 33821.52 283.54 17115.70 88888.00 2019-05-14 01:50:29.000 134 33821.53 283.56 17115.70 88888.00 2019-05-14 01:50:30.000 134 33821.55 283.53 17115.70 37906.96 2019-05-14 01:50:31.000 134 33821.56 283.48 17115.70 88888.00 2019-05-14 01:50:32.000 134 33821.57 283.44 17115.67 88888.00 2019-05-14 01:50:33.000 134 33821.60 283.49 17115.73 88888.00 2019-05-14 01:50:34.000 134 33821.62 283.49 17115.72 88888.00 2019-05-14 01:50:35.000 134 33821.61 283.51 17115.70 37906.96 2019-05-14 01:50:36.000 134 33821.64 283.48 17115.65 88888.00 2019-05-14 01:50:37.000 134 33821.69 283.46 17115.67 88888.00 2019-05-14 01:50:38.000 134 33821.72 283.47 17115.64 88888.00 2019-05-14 01:50:39.000 134 33821.73 283.46 17115.67 88888.00 2019-05-14 01:50:40.000 134 33821.75 283.42 17115.73 37907.12 2019-05-14 01:50:41.000 134 33821.74 283.46 17115.69 88888.00 2019-05-14 01:50:42.000 134 33821.76 283.42 17115.66 88888.00 2019-05-14 01:50:43.000 134 33821.82 283.40 17115.69 88888.00 2019-05-14 01:50:44.000 134 33821.83 283.39 17115.66 88888.00 2019-05-14 01:50:45.000 134 33821.87 283.37 17115.66 37907.19 2019-05-14 01:50:46.000 134 33821.89 283.39 17115.68 88888.00 2019-05-14 01:50:47.000 134 33821.93 283.42 17115.68 88888.00 2019-05-14 01:50:48.000 134 33821.96 283.42 17115.68 88888.00 2019-05-14 01:50:49.000 134 33822.01 283.44 17115.72 88888.00 2019-05-14 01:50:50.000 134 33822.03 283.45 17115.75 37907.33 2019-05-14 01:50:51.000 134 33822.06 283.39 17115.70 88888.00 2019-05-14 01:50:52.000 134 33822.08 283.36 17115.71 88888.00 2019-05-14 01:50:53.000 134 33822.08 283.32 17115.66 88888.00 2019-05-14 01:50:54.000 134 33822.08 283.30 17115.70 88888.00 2019-05-14 01:50:55.000 134 33822.11 283.32 17115.67 37907.48 2019-05-14 01:50:56.000 134 33822.10 283.34 17115.61 88888.00 2019-05-14 01:50:57.000 134 33822.15 283.31 17115.59 88888.00 2019-05-14 01:50:58.000 134 33822.13 283.29 17115.62 88888.00 2019-05-14 01:50:59.000 134 33822.16 283.29 17115.61 88888.00 2019-05-14 01:51:00.000 134 33822.21 283.29 17115.62 37907.48 2019-05-14 01:51:01.000 134 33822.19 283.27 17115.65 88888.00 2019-05-14 01:51:02.000 134 33822.18 283.25 17115.64 88888.00 2019-05-14 01:51:03.000 134 33822.17 283.27 17115.61 88888.00 2019-05-14 01:51:04.000 134 33822.21 283.32 17115.60 88888.00 2019-05-14 01:51:05.000 134 33822.27 283.25 17115.58 37907.52 2019-05-14 01:51:06.000 134 33822.27 283.20 17115.58 88888.00 2019-05-14 01:51:07.000 134 33822.29 283.16 17115.58 88888.00 2019-05-14 01:51:08.000 134 33822.26 283.17 17115.59 88888.00 2019-05-14 01:51:09.000 134 33822.29 283.20 17115.60 88888.00 2019-05-14 01:51:10.000 134 33822.27 283.23 17115.61 37907.60 2019-05-14 01:51:11.000 134 33822.27 283.22 17115.59 88888.00 2019-05-14 01:51:12.000 134 33822.29 283.19 17115.56 88888.00 2019-05-14 01:51:13.000 134 33822.32 283.20 17115.62 88888.00 2019-05-14 01:51:14.000 134 33822.29 283.21 17115.62 88888.00 2019-05-14 01:51:15.000 134 33822.25 283.15 17115.61 37907.59 2019-05-14 01:51:16.000 134 33822.25 283.09 17115.63 88888.00 2019-05-14 01:51:17.000 134 33822.23 283.10 17115.64 88888.00 2019-05-14 01:51:18.000 134 33822.28 283.11 17115.68 88888.00 2019-05-14 01:51:19.000 134 33822.27 283.09 17115.69 88888.00 2019-05-14 01:51:20.000 134 33822.29 283.06 17115.70 37907.66 2019-05-14 01:51:21.000 134 33822.31 283.01 17115.67 88888.00 2019-05-14 01:51:22.000 134 33822.29 283.03 17115.63 88888.00 2019-05-14 01:51:23.000 134 33822.29 283.07 17115.63 88888.00 2019-05-14 01:51:24.000 134 33822.32 283.06 17115.66 88888.00 2019-05-14 01:51:25.000 134 33822.37 283.06 17115.67 37907.69 2019-05-14 01:51:26.000 134 33822.44 283.06 17115.65 88888.00 2019-05-14 01:51:27.000 134 33822.46 283.01 17115.66 88888.00 2019-05-14 01:51:28.000 134 33822.46 282.98 17115.64 88888.00 2019-05-14 01:51:29.000 134 33822.41 282.99 17115.67 88888.00 2019-05-14 01:51:30.000 134 33822.42 283.03 17115.66 37907.71 2019-05-14 01:51:31.000 134 33822.46 283.03 17115.62 88888.00 2019-05-14 01:51:32.000 134 33822.48 283.03 17115.60 88888.00 2019-05-14 01:51:33.000 134 33822.50 283.04 17115.61 88888.00 2019-05-14 01:51:34.000 134 33822.55 283.03 17115.59 88888.00 2019-05-14 01:51:35.000 134 33822.61 283.01 17115.61 37907.77 2019-05-14 01:51:36.000 134 33822.64 283.05 17115.62 88888.00 2019-05-14 01:51:37.000 134 33822.68 283.11 17115.65 88888.00 2019-05-14 01:51:38.000 134 33822.64 283.10 17115.64 88888.00 2019-05-14 01:51:39.000 134 33822.66 283.07 17115.63 88888.00 2019-05-14 01:51:40.000 134 33822.70 283.09 17115.62 37908.00 2019-05-14 01:51:41.000 134 33822.74 283.07 17115.60 88888.00 2019-05-14 01:51:42.000 134 33822.79 283.16 17115.59 88888.00 2019-05-14 01:51:43.000 134 33822.83 283.17 17115.61 88888.00 2019-05-14 01:51:44.000 134 33822.83 283.06 17115.55 88888.00 2019-05-14 01:51:45.000 134 33822.83 283.05 17115.53 37908.01 2019-05-14 01:51:46.000 134 33822.85 283.02 17115.50 88888.00 2019-05-14 01:51:47.000 134 33822.88 283.04 17115.53 88888.00 2019-05-14 01:51:48.000 134 33822.92 283.03 17115.58 88888.00 2019-05-14 01:51:49.000 134 33822.98 283.10 17115.59 88888.00 2019-05-14 01:51:50.000 134 33823.01 283.10 17115.58 37908.14 2019-05-14 01:51:51.000 134 33823.00 283.06 17115.59 88888.00 2019-05-14 01:51:52.000 134 33823.03 283.11 17115.62 88888.00 2019-05-14 01:51:53.000 134 33823.05 283.13 17115.62 88888.00 2019-05-14 01:51:54.000 134 33823.08 283.11 17115.57 88888.00 2019-05-14 01:51:55.000 134 33823.08 283.09 17115.56 37908.24 2019-05-14 01:51:56.000 134 33823.04 283.10 17115.55 88888.00 2019-05-14 01:51:57.000 134 33823.06 283.09 17115.61 88888.00 2019-05-14 01:51:58.000 134 33823.10 283.10 17115.63 88888.00 2019-05-14 01:51:59.000 134 33823.06 283.11 17115.67 88888.00 2019-05-14 01:52:00.000 134 33823.08 283.15 17115.61 37908.24 2019-05-14 01:52:01.000 134 33823.07 283.19 17115.57 88888.00 2019-05-14 01:52:02.000 134 33823.08 283.20 17115.57 88888.00 2019-05-14 01:52:03.000 134 33823.10 283.19 17115.55 88888.00 2019-05-14 01:52:04.000 134 33823.11 283.23 17115.55 88888.00 2019-05-14 01:52:05.000 134 33823.12 283.24 17115.56 37908.32 2019-05-14 01:52:06.000 134 33823.15 283.22 17115.55 88888.00 2019-05-14 01:52:07.000 134 33823.18 283.16 17115.54 88888.00 2019-05-14 01:52:08.000 134 33823.18 283.20 17115.58 88888.00 2019-05-14 01:52:09.000 134 33823.16 283.20 17115.60 88888.00 2019-05-14 01:52:10.000 134 33823.17 283.20 17115.61 37908.35 2019-05-14 01:52:11.000 134 33823.19 283.18 17115.57 88888.00 2019-05-14 01:52:12.000 134 33823.16 283.18 17115.54 88888.00 2019-05-14 01:52:13.000 134 33823.13 283.19 17115.53 88888.00 2019-05-14 01:52:14.000 134 33823.12 283.20 17115.56 88888.00 2019-05-14 01:52:15.000 134 33823.14 283.17 17115.57 37908.29 2019-05-14 01:52:16.000 134 33823.10 283.18 17115.58 88888.00 2019-05-14 01:52:17.000 134 33823.14 283.19 17115.57 88888.00 2019-05-14 01:52:18.000 134 33823.12 283.16 17115.56 88888.00 2019-05-14 01:52:19.000 134 33823.09 283.14 17115.54 88888.00 2019-05-14 01:52:20.000 134 33823.04 283.19 17115.54 37908.21 2019-05-14 01:52:21.000 134 33823.01 283.21 17115.54 88888.00 2019-05-14 01:52:22.000 134 33823.05 283.21 17115.55 88888.00 2019-05-14 01:52:23.000 134 33823.06 283.20 17115.55 88888.00 2019-05-14 01:52:24.000 134 33823.04 283.15 17115.52 88888.00 2019-05-14 01:52:25.000 134 33823.02 283.15 17115.56 37908.31 2019-05-14 01:52:26.000 134 33823.02 283.17 17115.58 88888.00 2019-05-14 01:52:27.000 134 33823.00 283.15 17115.60 88888.00 2019-05-14 01:52:28.000 134 33822.93 283.12 17115.57 88888.00 2019-05-14 01:52:29.000 134 33822.94 283.12 17115.59 88888.00 2019-05-14 01:52:30.000 134 33822.99 283.14 17115.59 37908.29 2019-05-14 01:52:31.000 134 33822.97 283.16 17115.56 88888.00 2019-05-14 01:52:32.000 134 33822.97 283.15 17115.52 88888.00 2019-05-14 01:52:33.000 134 33822.94 283.13 17115.53 88888.00 2019-05-14 01:52:34.000 134 33822.93 283.13 17115.52 88888.00 2019-05-14 01:52:35.000 134 33822.94 283.11 17115.52 37908.24 2019-05-14 01:52:36.000 134 33822.94 283.13 17115.53 88888.00 2019-05-14 01:52:37.000 134 33822.92 283.14 17115.53 88888.00 2019-05-14 01:52:38.000 134 33822.91 283.13 17115.50 88888.00 2019-05-14 01:52:39.000 134 33822.98 283.15 17115.53 88888.00 2019-05-14 01:52:40.000 134 33822.99 283.17 17115.57 37908.22 2019-05-14 01:52:41.000 134 33823.01 283.20 17115.57 88888.00 2019-05-14 01:52:42.000 134 33823.02 283.23 17115.56 88888.00 2019-05-14 01:52:43.000 134 33823.04 283.17 17115.54 88888.00 2019-05-14 01:52:44.000 134 33823.03 283.16 17115.57 88888.00 2019-05-14 01:52:45.000 134 33823.04 283.17 17115.59 37908.28 2019-05-14 01:52:46.000 134 33823.06 283.13 17115.59 88888.00 2019-05-14 01:52:47.000 134 33823.05 283.17 17115.56 88888.00 2019-05-14 01:52:48.000 134 33823.10 283.15 17115.59 88888.00 2019-05-14 01:52:49.000 134 33823.11 283.14 17115.62 88888.00 2019-05-14 01:52:50.000 134 33823.13 283.14 17115.63 37908.33 2019-05-14 01:52:51.000 134 33823.15 283.18 17115.60 88888.00 2019-05-14 01:52:52.000 134 33823.17 283.19 17115.55 88888.00 2019-05-14 01:52:53.000 134 33823.18 283.17 17115.53 88888.00 2019-05-14 01:52:54.000 134 33823.16 283.15 17115.53 88888.00 2019-05-14 01:52:55.000 134 33823.19 283.15 17115.55 37908.33 2019-05-14 01:52:56.000 134 33823.21 283.15 17115.58 88888.00 2019-05-14 01:52:57.000 134 33823.25 283.14 17115.61 88888.00 2019-05-14 01:52:58.000 134 33823.27 283.13 17115.56 88888.00 2019-05-14 01:52:59.000 134 33823.30 283.18 17115.58 88888.00 2019-05-14 01:53:00.000 134 33823.29 283.16 17115.60 37908.56 2019-05-14 01:53:01.000 134 33823.27 283.13 17115.57 88888.00 2019-05-14 01:53:02.000 134 33823.28 283.15 17115.59 88888.00 2019-05-14 01:53:03.000 134 33823.31 283.18 17115.64 88888.00 2019-05-14 01:53:04.000 134 33823.36 283.16 17115.62 88888.00 2019-05-14 01:53:05.000 134 33823.37 283.19 17115.60 37908.56 2019-05-14 01:53:06.000 134 33823.35 283.19 17115.61 88888.00 2019-05-14 01:53:07.000 134 33823.35 283.15 17115.59 88888.00 2019-05-14 01:53:08.000 134 33823.36 283.17 17115.59 88888.00 2019-05-14 01:53:09.000 134 33823.40 283.18 17115.59 88888.00 2019-05-14 01:53:10.000 134 33823.45 283.14 17115.57 37908.54 2019-05-14 01:53:11.000 134 33823.44 283.14 17115.55 88888.00 2019-05-14 01:53:12.000 134 33823.48 283.15 17115.52 88888.00 2019-05-14 01:53:13.000 134 33823.50 283.17 17115.51 88888.00 2019-05-14 01:53:14.000 134 33823.48 283.15 17115.52 88888.00 2019-05-14 01:53:15.000 134 33823.46 283.16 17115.55 37908.67 2019-05-14 01:53:16.000 134 33823.46 283.13 17115.57 88888.00 2019-05-14 01:53:17.000 134 33823.48 283.14 17115.58 88888.00 2019-05-14 01:53:18.000 134 33823.45 283.12 17115.58 88888.00 2019-05-14 01:53:19.000 134 33823.46 283.15 17115.60 88888.00 2019-05-14 01:53:20.000 134 33823.47 283.17 17115.60 37908.72 2019-05-14 01:53:21.000 134 33823.51 283.19 17115.59 88888.00 2019-05-14 01:53:22.000 134 33823.54 283.16 17115.57 88888.00 2019-05-14 01:53:23.000 134 33823.55 283.14 17115.56 88888.00 2019-05-14 01:53:24.000 134 33823.56 283.15 17115.54 88888.00 2019-05-14 01:53:25.000 134 33823.65 283.14 17115.53 37908.69 2019-05-14 01:53:26.000 134 33823.65 283.13 17115.52 88888.00 2019-05-14 01:53:27.000 134 33823.66 283.11 17115.50 88888.00 2019-05-14 01:53:28.000 134 33823.70 283.06 17115.55 88888.00 2019-05-14 01:53:29.000 134 33823.69 283.02 17115.58 88888.00 2019-05-14 01:53:30.000 134 33823.72 283.00 17115.53 37908.86 2019-05-14 01:53:31.000 134 33823.81 283.02 17115.54 88888.00 2019-05-14 01:53:32.000 134 33823.85 283.01 17115.55 88888.00 2019-05-14 01:53:33.000 134 33823.87 283.00 17115.55 88888.00 2019-05-14 01:53:34.000 134 33823.87 283.03 17115.53 88888.00 2019-05-14 01:53:35.000 134 33823.92 283.04 17115.54 37908.94 2019-05-14 01:53:36.000 134 33823.97 283.06 17115.51 88888.00 2019-05-14 01:53:37.000 134 33823.98 283.06 17115.49 88888.00 2019-05-14 01:53:38.000 134 33824.04 283.06 17115.50 88888.00 2019-05-14 01:53:39.000 134 33824.08 283.06 17115.51 88888.00 2019-05-14 01:53:40.000 134 33824.07 283.00 17115.51 37909.01 2019-05-14 01:53:41.000 134 33824.07 283.05 17115.44 88888.00 2019-05-14 01:53:42.000 134 33824.11 283.03 17115.40 88888.00 2019-05-14 01:53:43.000 134 33824.15 283.05 17115.46 88888.00 2019-05-14 01:53:44.000 134 33824.16 283.01 17115.46 88888.00 2019-05-14 01:53:45.000 134 33824.16 283.09 17115.42 37909.24 2019-05-14 01:53:46.000 134 33824.20 283.17 17115.46 88888.00 2019-05-14 01:53:47.000 134 33824.27 283.15 17115.45 88888.00 2019-05-14 01:53:48.000 134 33824.29 283.15 17115.44 88888.00 2019-05-14 01:53:49.000 134 33824.33 283.17 17115.45 88888.00 2019-05-14 01:53:50.000 134 33824.35 283.12 17115.48 37909.25 2019-05-14 01:53:51.000 134 33824.29 282.98 17115.48 88888.00 2019-05-14 01:53:52.000 134 33824.28 282.96 17115.45 88888.00 2019-05-14 01:53:53.000 134 33824.31 283.00 17115.46 88888.00 2019-05-14 01:53:54.000 134 33824.31 282.98 17115.44 88888.00 2019-05-14 01:53:55.000 134 33824.30 282.99 17115.42 37909.34 2019-05-14 01:53:56.000 134 33824.31 283.02 17115.44 88888.00 2019-05-14 01:53:57.000 134 33824.32 283.02 17115.45 88888.00 2019-05-14 01:53:58.000 134 33824.34 282.99 17115.49 88888.00 2019-05-14 01:53:59.000 134 33824.39 283.01 17115.46 88888.00 2019-05-14 01:54:00.000 134 33824.38 282.99 17115.42 37909.33 2019-05-14 01:54:01.000 134 33824.38 282.98 17115.40 88888.00 2019-05-14 01:54:02.000 134 33824.39 283.00 17115.40 88888.00 2019-05-14 01:54:03.000 134 33824.40 282.99 17115.43 88888.00 2019-05-14 01:54:04.000 134 33824.43 283.03 17115.42 88888.00 2019-05-14 01:54:05.000 134 33824.42 283.10 17115.42 37909.36 2019-05-14 01:54:06.000 134 33824.36 283.11 17115.43 88888.00 2019-05-14 01:54:07.000 134 33824.30 283.09 17115.45 88888.00 2019-05-14 01:54:08.000 134 33824.30 283.11 17115.43 88888.00 2019-05-14 01:54:09.000 134 33824.32 283.14 17115.44 88888.00 2019-05-14 01:54:10.000 134 33824.32 283.15 17115.46 37909.39 2019-05-14 01:54:11.000 134 33824.29 283.12 17115.46 88888.00 2019-05-14 01:54:12.000 134 33824.25 283.07 17115.45 88888.00 2019-05-14 01:54:13.000 134 33824.28 283.08 17115.45 88888.00 2019-05-14 01:54:14.000 134 33824.28 283.14 17115.47 88888.00 2019-05-14 01:54:15.000 134 33824.27 283.14 17115.50 37909.41 2019-05-14 01:54:16.000 134 33824.26 283.14 17115.48 88888.00 2019-05-14 01:54:17.000 134 33824.25 283.12 17115.49 88888.00 2019-05-14 01:54:18.000 134 33824.23 283.12 17115.47 88888.00 2019-05-14 01:54:19.000 134 33824.21 283.08 17115.49 88888.00 2019-05-14 01:54:20.000 134 33824.24 283.08 17115.52 37909.35 2019-05-14 01:54:21.000 134 33824.22 283.07 17115.51 88888.00 2019-05-14 01:54:22.000 134 33824.24 283.10 17115.52 88888.00 2019-05-14 01:54:23.000 134 33824.27 283.13 17115.49 88888.00 2019-05-14 01:54:24.000 134 33824.30 283.15 17115.46 88888.00 2019-05-14 01:54:25.000 134 33824.28 283.15 17115.49 37909.36 2019-05-14 01:54:26.000 134 33824.32 283.12 17115.53 88888.00 2019-05-14 01:54:27.000 134 33824.35 283.14 17115.54 88888.00 2019-05-14 01:54:28.000 134 33824.32 283.13 17115.54 88888.00 2019-05-14 01:54:29.000 134 33824.31 283.12 17115.52 88888.00 2019-05-14 01:54:30.000 134 33824.32 283.16 17115.52 37909.31 2019-05-14 01:54:31.000 134 33824.34 283.16 17115.54 88888.00 2019-05-14 01:54:32.000 134 33824.34 283.12 17115.52 88888.00 2019-05-14 01:54:33.000 134 33824.33 283.11 17115.50 88888.00 2019-05-14 01:54:34.000 134 33824.36 283.11 17115.53 88888.00 2019-05-14 01:54:35.000 134 33824.39 283.14 17115.52 37909.44 2019-05-14 01:54:36.000 134 33824.41 283.14 17115.49 88888.00 2019-05-14 01:54:37.000 134 33824.44 283.13 17115.52 88888.00 2019-05-14 01:54:38.000 134 33824.44 283.09 17115.45 88888.00 2019-05-14 01:54:39.000 134 33824.48 283.14 17115.44 88888.00 2019-05-14 01:54:40.000 134 33824.52 283.12 17115.47 37909.45 2019-05-14 01:54:41.000 134 33824.55 283.14 17115.45 88888.00 2019-05-14 01:54:42.000 134 33824.54 283.15 17115.45 88888.00 2019-05-14 01:54:43.000 134 33824.60 283.18 17115.47 88888.00 2019-05-14 01:54:44.000 134 33824.70 283.17 17115.47 88888.00 2019-05-14 01:54:45.000 134 33824.73 283.17 17115.44 37909.58 2019-05-14 01:54:46.000 134 33824.77 283.17 17115.38 88888.00 2019-05-14 01:54:47.000 134 33824.80 283.21 17115.42 88888.00 2019-05-14 01:54:48.000 134 33824.85 283.26 17115.41 88888.00 2019-05-14 01:54:49.000 134 33824.94 283.25 17115.42 88888.00 2019-05-14 01:54:50.000 134 33824.99 283.25 17115.42 37909.80 2019-05-14 01:54:51.000 134 33825.00 283.24 17115.40 88888.00 2019-05-14 01:54:52.000 134 33825.02 283.19 17115.39 88888.00 2019-05-14 01:54:53.000 134 33825.08 283.20 17115.39 88888.00 2019-05-14 01:54:54.000 134 33825.12 283.16 17115.40 88888.00 2019-05-14 01:54:55.000 134 33825.16 283.14 17115.43 37909.96 2019-05-14 01:54:56.000 134 33825.17 283.14 17115.45 88888.00 2019-05-14 01:54:57.000 134 33825.16 283.10 17115.43 88888.00 2019-05-14 01:54:58.000 134 33825.17 283.11 17115.35 88888.00 2019-05-14 01:54:59.000 134 33825.19 283.10 17115.33 88888.00 2019-05-14 01:55:00.000 134 33825.24 283.09 17115.34 37910.10 2019-05-14 01:55:01.000 134 33825.32 283.05 17115.33 88888.00 2019-05-14 01:55:02.000 134 33825.35 283.09 17115.38 88888.00 2019-05-14 01:55:03.000 134 33825.35 283.11 17115.39 88888.00 2019-05-14 01:55:04.000 134 33825.40 283.09 17115.39 88888.00 2019-05-14 01:55:05.000 134 33825.41 283.10 17115.42 37910.27 2019-05-14 01:55:06.000 134 33825.43 283.12 17115.42 88888.00 2019-05-14 01:55:07.000 134 33825.50 283.12 17115.40 88888.00 2019-05-14 01:55:08.000 134 33825.53 283.11 17115.40 88888.00 2019-05-14 01:55:09.000 134 33825.57 283.13 17115.39 88888.00 2019-05-14 01:55:10.000 134 33825.62 283.09 17115.36 37910.43 2019-05-14 01:55:11.000 134 33825.67 283.12 17115.34 88888.00 2019-05-14 01:55:12.000 134 33825.66 283.14 17115.33 88888.00 2019-05-14 01:55:13.000 134 33825.66 283.16 17115.29 88888.00 2019-05-14 01:55:14.000 134 33825.66 283.15 17115.33 88888.00 2019-05-14 01:55:15.000 134 33825.64 283.17 17115.32 37910.51 2019-05-14 01:55:16.000 134 33825.65 283.16 17115.28 88888.00 2019-05-14 01:55:17.000 134 33825.64 283.14 17115.28 88888.00 2019-05-14 01:55:18.000 134 33825.64 283.18 17115.32 88888.00 2019-05-14 01:55:19.000 134 33825.63 283.16 17115.38 88888.00 2019-05-14 01:55:20.000 134 33825.60 283.19 17115.34 37910.54 2019-05-14 01:55:21.000 134 33825.58 283.20 17115.37 88888.00 2019-05-14 01:55:22.000 134 33825.61 283.18 17115.36 88888.00 2019-05-14 01:55:23.000 134 33825.60 283.17 17115.36 88888.00 2019-05-14 01:55:24.000 134 33825.59 283.14 17115.37 88888.00 2019-05-14 01:55:25.000 134 33825.58 283.12 17115.35 37910.42 2019-05-14 01:55:26.000 134 33825.58 283.14 17115.35 88888.00 2019-05-14 01:55:27.000 134 33825.54 283.13 17115.35 88888.00 2019-05-14 01:55:28.000 134 33825.52 283.13 17115.34 88888.00 2019-05-14 01:55:29.000 134 33825.53 283.16 17115.32 88888.00 2019-05-14 01:55:30.000 134 33825.51 283.26 17115.31 37910.38 2019-05-14 01:55:31.000 134 33825.48 283.26 17115.30 88888.00 2019-05-14 01:55:32.000 134 33825.47 283.29 17115.34 88888.00 2019-05-14 01:55:33.000 134 33825.47 283.28 17115.32 88888.00 2019-05-14 01:55:34.000 134 33825.41 283.28 17115.34 88888.00 2019-05-14 01:55:35.000 134 33825.42 283.33 17115.34 37910.36 2019-05-14 01:55:36.000 134 33825.41 283.32 17115.32 88888.00 2019-05-14 01:55:37.000 134 33825.38 283.28 17115.35 88888.00 2019-05-14 01:55:38.000 134 33825.34 283.27 17115.37 88888.00 2019-05-14 01:55:39.000 134 33825.34 283.31 17115.38 88888.00 2019-05-14 01:55:40.000 134 33825.33 283.33 17115.39 37910.24 2019-05-14 01:55:41.000 134 33825.33 283.37 17115.42 88888.00 2019-05-14 01:55:42.000 134 33825.32 283.38 17115.39 88888.00 2019-05-14 01:55:43.000 134 33825.28 283.39 17115.37 88888.00 2019-05-14 01:55:44.000 134 33825.26 283.40 17115.35 88888.00 2019-05-14 01:55:45.000 134 33825.24 283.42 17115.32 37910.17 2019-05-14 01:55:46.000 134 33825.22 283.42 17115.35 88888.00 2019-05-14 01:55:47.000 134 33825.25 283.41 17115.38 88888.00 2019-05-14 01:55:48.000 134 33825.28 283.41 17115.38 88888.00 2019-05-14 01:55:49.000 134 33825.30 283.40 17115.34 88888.00 2019-05-14 01:55:50.000 134 33825.32 283.40 17115.37 37910.08 2019-05-14 01:55:51.000 134 33825.35 283.43 17115.36 88888.00 2019-05-14 01:55:52.000 134 33825.34 283.46 17115.38 88888.00 2019-05-14 01:55:53.000 134 33825.33 283.42 17115.35 88888.00 2019-05-14 01:55:54.000 134 33825.36 283.40 17115.33 88888.00 2019-05-14 01:55:55.000 134 33825.40 283.41 17115.33 37910.19 2019-05-14 01:55:56.000 134 33825.44 283.40 17115.37 88888.00 2019-05-14 01:55:57.000 134 33825.48 283.43 17115.38 88888.00 2019-05-14 01:55:58.000 134 33825.46 283.40 17115.35 88888.00 2019-05-14 01:55:59.000 134 33825.49 283.38 17115.36 88888.00 2019-05-14 01:56:00.000 134 33825.51 283.42 17115.34 37910.35 2019-05-14 01:56:01.000 134 33825.51 283.46 17115.33 88888.00 2019-05-14 01:56:02.000 134 33825.51 283.47 17115.35 88888.00 2019-05-14 01:56:03.000 134 33825.57 283.46 17115.36 88888.00 2019-05-14 01:56:04.000 134 33825.56 283.51 17115.37 88888.00 2019-05-14 01:56:05.000 134 33825.61 283.52 17115.38 37910.42 2019-05-14 01:56:06.000 134 33825.62 283.51 17115.35 88888.00 2019-05-14 01:56:07.000 134 33825.67 283.48 17115.40 88888.00 2019-05-14 01:56:08.000 134 33825.70 283.36 17115.37 88888.00 2019-05-14 01:56:09.000 134 33825.71 283.33 17115.33 88888.00 2019-05-14 01:56:10.000 134 33825.76 283.33 17115.35 37910.45 2019-05-14 01:56:11.000 134 33825.81 283.37 17115.35 88888.00 2019-05-14 01:56:12.000 134 33825.86 283.40 17115.34 88888.00 2019-05-14 01:56:13.000 134 33825.84 283.39 17115.32 88888.00 2019-05-14 01:56:14.000 134 33825.84 283.36 17115.28 88888.00 2019-05-14 01:56:15.000 134 33825.90 283.37 17115.30 37910.60 2019-05-14 01:56:16.000 134 33825.93 283.35 17115.25 88888.00 2019-05-14 01:56:17.000 134 33825.95 283.33 17115.25 88888.00 2019-05-14 01:56:18.000 134 33825.99 283.34 17115.27 88888.00 2019-05-14 01:56:19.000 134 33826.03 283.35 17115.31 88888.00 2019-05-14 01:56:20.000 134 33826.07 283.35 17115.31 37910.72 2019-05-14 01:56:21.000 134 33826.11 283.34 17115.31 88888.00 2019-05-14 01:56:22.000 134 33826.12 283.34 17115.28 88888.00 2019-05-14 01:56:23.000 134 33826.15 283.27 17115.30 88888.00 2019-05-14 01:56:24.000 134 33826.18 283.26 17115.28 88888.00 2019-05-14 01:56:25.000 134 33826.23 283.23 17115.28 37910.84 2019-05-14 01:56:26.000 134 33826.25 283.23 17115.28 88888.00 2019-05-14 01:56:27.000 134 33826.24 283.31 17115.27 88888.00 2019-05-14 01:56:28.000 134 33826.27 283.28 17115.25 88888.00 2019-05-14 01:56:29.000 134 33826.29 283.31 17115.28 88888.00 2019-05-14 01:56:30.000 134 33826.28 283.29 17115.27 37910.94 2019-05-14 01:56:31.000 134 33826.27 283.28 17115.28 88888.00 2019-05-14 01:56:32.000 134 33826.29 283.26 17115.27 88888.00 2019-05-14 01:56:33.000 134 33826.30 283.21 17115.31 88888.00 2019-05-14 01:56:34.000 134 33826.29 283.25 17115.32 88888.00 2019-05-14 01:56:35.000 134 33826.28 283.21 17115.29 37911.01 2019-05-14 01:56:36.000 134 33826.27 283.19 17115.28 88888.00 2019-05-14 01:56:37.000 134 33826.23 283.20 17115.24 88888.00 2019-05-14 01:56:38.000 134 33826.22 283.17 17115.29 88888.00 2019-05-14 01:56:39.000 134 33826.22 283.16 17115.29 88888.00 2019-05-14 01:56:40.000 134 33826.23 283.15 17115.31 37910.95 2019-05-14 01:56:41.000 134 33826.25 283.14 17115.34 88888.00 2019-05-14 01:56:42.000 134 33826.21 283.10 17115.31 88888.00 2019-05-14 01:56:43.000 134 33826.16 283.08 17115.30 88888.00 2019-05-14 01:56:44.000 134 33826.18 283.09 17115.29 88888.00 2019-05-14 01:56:45.000 134 33826.15 283.13 17115.28 37910.91 2019-05-14 01:56:46.000 134 33826.13 283.16 17115.27 88888.00 2019-05-14 01:56:47.000 134 33826.06 283.14 17115.29 88888.00 2019-05-14 01:56:48.000 134 33826.12 283.14 17115.31 88888.00 2019-05-14 01:56:49.000 134 33826.11 283.14 17115.36 88888.00 2019-05-14 01:56:50.000 134 33826.08 283.16 17115.37 37910.84 2019-05-14 01:56:51.000 134 33826.06 283.21 17115.40 88888.00 2019-05-14 01:56:52.000 134 33826.07 283.22 17115.38 88888.00 2019-05-14 01:56:53.000 134 33826.03 283.22 17115.34 88888.00 2019-05-14 01:56:54.000 134 33825.97 283.23 17115.35 88888.00 2019-05-14 01:56:55.000 134 33826.01 283.22 17115.35 37910.77 2019-05-14 01:56:56.000 134 33826.00 283.17 17115.39 88888.00 2019-05-14 01:56:57.000 134 33825.99 283.19 17115.35 88888.00 2019-05-14 01:56:58.000 134 33825.97 283.24 17115.33 88888.00 2019-05-14 01:56:59.000 134 33825.93 283.24 17115.34 88888.00 2019-05-14 01:57:00.000 134 33825.92 283.27 17115.37 37910.66 2019-05-14 01:57:01.000 134 33825.89 283.28 17115.38 88888.00 2019-05-14 01:57:02.000 134 33825.86 283.26 17115.37 88888.00 2019-05-14 01:57:03.000 134 33825.88 283.32 17115.37 88888.00 2019-05-14 01:57:04.000 134 33825.84 283.32 17115.30 88888.00 2019-05-14 01:57:05.000 134 33825.84 283.35 17115.30 37910.63 2019-05-14 01:57:06.000 134 33825.85 283.39 17115.30 88888.00 2019-05-14 01:57:07.000 134 33825.84 283.36 17115.29 88888.00 2019-05-14 01:57:08.000 134 33825.84 283.38 17115.36 88888.00 2019-05-14 01:57:09.000 134 33825.82 283.38 17115.36 88888.00 2019-05-14 01:57:10.000 134 33825.83 283.39 17115.32 37910.55 2019-05-14 01:57:11.000 134 33825.80 283.37 17115.31 88888.00 2019-05-14 01:57:12.000 134 33825.77 283.36 17115.28 88888.00 2019-05-14 01:57:13.000 134 33825.79 283.41 17115.30 88888.00 2019-05-14 01:57:14.000 134 33825.78 283.40 17115.32 88888.00 2019-05-14 01:57:15.000 134 33825.78 283.36 17115.32 37910.51 2019-05-14 01:57:16.000 134 33825.83 283.36 17115.37 88888.00 2019-05-14 01:57:17.000 134 33825.82 283.39 17115.34 88888.00 2019-05-14 01:57:18.000 134 33825.84 283.35 17115.37 88888.00 2019-05-14 01:57:19.000 134 33825.86 283.31 17115.40 88888.00 2019-05-14 01:57:20.000 134 33825.87 283.34 17115.41 37910.68 2019-05-14 01:57:21.000 134 33825.88 283.36 17115.40 88888.00 2019-05-14 01:57:22.000 134 33825.86 283.33 17115.33 88888.00 2019-05-14 01:57:23.000 134 33825.89 283.36 17115.34 88888.00 2019-05-14 01:57:24.000 134 33825.92 283.36 17115.34 88888.00 2019-05-14 01:57:25.000 134 33825.95 283.36 17115.34 37910.63 2019-05-14 01:57:26.000 134 33825.98 283.34 17115.34 88888.00 2019-05-14 01:57:27.000 134 33826.02 283.29 17115.32 88888.00 2019-05-14 01:57:28.000 134 33826.03 283.28 17115.32 88888.00 2019-05-14 01:57:29.000 134 33826.03 283.26 17115.31 88888.00 2019-05-14 01:57:30.000 134 33826.05 283.22 17115.29 37910.70 2019-05-14 01:57:31.000 134 33826.08 283.22 17115.33 88888.00 2019-05-14 01:57:32.000 134 33826.08 283.22 17115.31 88888.00 2019-05-14 01:57:33.000 134 33826.11 283.23 17115.33 88888.00 2019-05-14 01:57:34.000 134 33826.14 283.24 17115.33 88888.00 2019-05-14 01:57:35.000 134 33826.22 283.24 17115.34 37910.89 2019-05-14 01:57:36.000 134 33826.26 283.23 17115.34 88888.00 2019-05-14 01:57:37.000 134 33826.26 283.20 17115.29 88888.00 2019-05-14 01:57:38.000 134 33826.30 283.20 17115.29 88888.00 2019-05-14 01:57:39.000 134 33826.33 283.16 17115.26 88888.00 2019-05-14 01:57:40.000 134 33826.38 283.15 17115.24 37911.08 2019-05-14 01:57:41.000 134 33826.42 283.15 17115.29 88888.00 2019-05-14 01:57:42.000 134 33826.46 283.16 17115.30 88888.00 2019-05-14 01:57:43.000 134 33826.50 283.11 17115.31 88888.00 2019-05-14 01:57:44.000 134 33826.55 283.10 17115.32 88888.00 2019-05-14 01:57:45.000 134 33826.59 283.10 17115.34 37911.13 2019-05-14 01:57:46.000 134 33826.56 283.12 17115.29 88888.00 2019-05-14 01:57:47.000 134 33826.62 283.10 17115.29 88888.00 2019-05-14 01:57:48.000 134 33826.65 283.07 17115.28 88888.00 2019-05-14 01:57:49.000 134 33826.70 283.02 17115.27 88888.00 2019-05-14 01:57:50.000 134 33826.71 283.00 17115.28 37911.33 2019-05-14 01:57:51.000 134 33826.69 283.00 17115.26 88888.00 2019-05-14 01:57:52.000 134 33826.72 283.03 17115.30 88888.00 2019-05-14 01:57:53.000 134 33826.75 283.03 17115.28 88888.00 2019-05-14 01:57:54.000 134 33826.75 282.99 17115.22 88888.00 2019-05-14 01:57:55.000 134 33826.74 282.97 17115.23 37911.44 2019-05-14 01:57:56.000 134 33826.71 282.99 17115.24 88888.00 2019-05-14 01:57:57.000 134 33826.69 282.98 17115.24 88888.00 2019-05-14 01:57:58.000 134 33826.73 282.95 17115.21 88888.00 2019-05-14 01:57:59.000 134 33826.75 282.98 17115.19 88888.00 2019-05-14 01:58:00.000 134 33826.75 283.03 17115.25 37911.43 2019-05-14 01:58:01.000 134 33826.73 283.05 17115.24 88888.00 2019-05-14 01:58:02.000 134 33826.72 283.02 17115.21 88888.00 2019-05-14 01:58:03.000 134 33826.70 283.05 17115.23 88888.00 2019-05-14 01:58:04.000 134 33826.70 283.06 17115.22 88888.00 2019-05-14 01:58:05.000 134 33826.69 283.07 17115.25 37911.30 2019-05-14 01:58:06.000 134 33826.64 283.09 17115.27 88888.00 2019-05-14 01:58:07.000 134 33826.65 283.10 17115.29 88888.00 2019-05-14 01:58:08.000 134 33826.62 283.08 17115.33 88888.00 2019-05-14 01:58:09.000 134 33826.60 283.10 17115.30 88888.00 2019-05-14 01:58:10.000 134 33826.55 283.12 17115.31 37911.32 2019-05-14 01:58:11.000 134 33826.52 283.11 17115.30 88888.00 2019-05-14 01:58:12.000 134 33826.50 283.09 17115.28 88888.00 2019-05-14 01:58:13.000 134 33826.49 283.11 17115.25 88888.00 2019-05-14 01:58:14.000 134 33826.50 283.16 17115.26 88888.00 2019-05-14 01:58:15.000 134 33826.46 283.22 17115.25 37911.26 2019-05-14 01:58:16.000 134 33826.49 283.29 17115.29 88888.00 2019-05-14 01:58:17.000 134 33826.47 283.27 17115.26 88888.00 2019-05-14 01:58:18.000 134 33826.43 283.25 17115.29 88888.00 2019-05-14 01:58:19.000 134 33826.46 283.25 17115.29 88888.00 2019-05-14 01:58:20.000 134 33826.48 283.25 17115.31 37911.19 2019-05-14 01:58:21.000 134 33826.53 283.29 17115.32 88888.00 2019-05-14 01:58:22.000 134 33826.54 283.27 17115.29 88888.00 2019-05-14 01:58:23.000 134 33826.52 283.26 17115.27 88888.00 2019-05-14 01:58:24.000 134 33826.53 283.25 17115.29 88888.00 2019-05-14 01:58:25.000 134 33826.54 283.28 17115.31 37911.25 2019-05-14 01:58:26.000 134 33826.53 283.32 17115.31 88888.00 2019-05-14 01:58:27.000 134 33826.53 283.31 17115.32 88888.00 2019-05-14 01:58:28.000 134 33826.56 283.28 17115.31 88888.00 2019-05-14 01:58:29.000 134 33826.61 283.27 17115.28 88888.00 2019-05-14 01:58:30.000 134 33826.63 283.31 17115.30 37911.26 2019-05-14 01:58:31.000 134 33826.62 283.35 17115.30 88888.00 2019-05-14 01:58:32.000 134 33826.67 283.34 17115.29 88888.00 2019-05-14 01:58:33.000 134 33826.71 283.37 17115.28 88888.00 2019-05-14 01:58:34.000 134 33826.76 283.32 17115.28 88888.00 2019-05-14 01:58:35.000 134 33826.75 283.30 17115.26 37911.36 2019-05-14 01:58:36.000 134 33826.78 283.30 17115.25 88888.00 2019-05-14 01:58:37.000 134 33826.82 283.31 17115.28 88888.00 2019-05-14 01:58:38.000 134 33826.89 283.33 17115.29 88888.00 2019-05-14 01:58:39.000 134 33826.91 283.30 17115.29 88888.00 2019-05-14 01:58:40.000 134 33826.95 283.26 17115.24 37911.55 2019-05-14 01:58:41.000 134 33826.99 283.22 17115.21 88888.00 2019-05-14 01:58:42.000 134 33827.06 283.22 17115.22 88888.00 2019-05-14 01:58:43.000 134 33827.09 283.21 17115.21 88888.00 2019-05-14 01:58:44.000 134 33827.12 283.19 17115.17 88888.00 2019-05-14 01:58:45.000 134 33827.16 283.19 17115.18 37911.70 2019-05-14 01:58:46.000 134 33827.19 283.20 17115.20 88888.00 2019-05-14 01:58:47.000 134 33827.23 283.17 17115.18 88888.00 2019-05-14 01:58:48.000 134 33827.25 283.18 17115.22 88888.00 2019-05-14 01:58:49.000 134 33827.26 283.14 17115.17 88888.00 2019-05-14 01:58:50.000 134 33827.27 283.13 17115.18 37911.76 2019-05-14 01:58:51.000 134 33827.32 283.15 17115.21 88888.00 2019-05-14 01:58:52.000 134 33827.31 283.16 17115.16 88888.00 2019-05-14 01:58:53.000 134 33827.35 283.17 17115.20 88888.00 2019-05-14 01:58:54.000 134 33827.38 283.15 17115.18 88888.00 2019-05-14 01:58:55.000 134 33827.38 283.12 17115.17 37912.01 2019-05-14 01:58:56.000 134 33827.36 283.09 17115.19 88888.00 2019-05-14 01:58:57.000 134 33827.39 283.09 17115.25 88888.00 2019-05-14 01:58:58.000 134 33827.40 283.08 17115.23 88888.00 2019-05-14 01:58:59.000 134 33827.41 283.09 17115.22 88888.00 2019-05-14 01:59:00.000 134 33827.42 283.05 17115.21 37912.02 2019-05-14 01:59:01.000 134 33827.41 283.05 17115.22 88888.00 2019-05-14 01:59:02.000 134 33827.42 283.03 17115.25 88888.00 2019-05-14 01:59:03.000 134 33827.38 283.03 17115.25 88888.00 2019-05-14 01:59:04.000 134 33827.36 283.04 17115.20 88888.00 2019-05-14 01:59:05.000 134 33827.37 283.04 17115.20 37911.95 2019-05-14 01:59:06.000 134 33827.34 282.99 17115.21 88888.00 2019-05-14 01:59:07.000 134 33827.29 282.95 17115.19 88888.00 2019-05-14 01:59:08.000 134 33827.27 282.91 17115.21 88888.00 2019-05-14 01:59:09.000 134 33827.29 282.91 17115.25 88888.00 2019-05-14 01:59:10.000 134 33827.23 282.89 17115.25 37911.92 2019-05-14 01:59:11.000 134 33827.19 282.88 17115.25 88888.00 2019-05-14 01:59:12.000 134 33827.19 282.88 17115.25 88888.00 2019-05-14 01:59:13.000 134 33827.16 282.90 17115.26 88888.00 2019-05-14 01:59:14.000 134 33827.13 282.88 17115.25 88888.00 2019-05-14 01:59:15.000 134 33827.10 282.85 17115.23 37911.79 2019-05-14 01:59:16.000 134 33827.10 282.83 17115.20 88888.00 2019-05-14 01:59:17.000 134 33827.09 282.85 17115.19 88888.00 2019-05-14 01:59:18.000 134 33827.04 282.87 17115.22 88888.00 2019-05-14 01:59:19.000 134 33827.03 282.87 17115.21 88888.00 2019-05-14 01:59:20.000 134 33827.04 282.94 17115.21 37911.77 2019-05-14 01:59:21.000 134 33827.04 283.00 17115.24 88888.00 2019-05-14 01:59:22.000 134 33827.01 283.00 17115.24 88888.00 2019-05-14 01:59:23.000 134 33827.01 282.94 17115.22 88888.00 2019-05-14 01:59:24.000 134 33827.02 282.93 17115.19 88888.00 2019-05-14 01:59:25.000 134 33827.03 282.91 17115.21 37911.72 2019-05-14 01:59:26.000 134 33827.05 282.94 17115.20 88888.00 2019-05-14 01:59:27.000 134 33827.07 282.94 17115.21 88888.00 2019-05-14 01:59:28.000 134 33827.10 282.94 17115.24 88888.00 2019-05-14 01:59:29.000 134 33827.16 282.91 17115.23 88888.00 2019-05-14 01:59:30.000 134 33827.17 282.92 17115.24 37911.76 2019-05-14 01:59:31.000 134 33827.16 282.94 17115.21 88888.00 2019-05-14 01:59:32.000 134 33827.15 282.93 17115.21 88888.00 2019-05-14 01:59:33.000 134 33827.16 282.95 17115.23 88888.00 2019-05-14 01:59:34.000 134 33827.19 282.91 17115.27 88888.00 2019-05-14 01:59:35.000 134 33827.22 282.94 17115.27 37911.68 2019-05-14 01:59:36.000 134 33827.26 282.96 17115.27 88888.00 2019-05-14 01:59:37.000 134 33827.27 282.95 17115.25 88888.00 2019-05-14 01:59:38.000 134 33827.31 282.93 17115.24 88888.00 2019-05-14 01:59:39.000 134 33827.36 282.93 17115.22 88888.00 2019-05-14 01:59:40.000 134 33827.35 282.93 17115.18 37911.93 2019-05-14 01:59:41.000 134 33827.38 282.82 17115.23 88888.00 2019-05-14 01:59:42.000 134 33827.41 282.79 17115.21 88888.00 2019-05-14 01:59:43.000 134 33827.44 282.81 17115.22 88888.00 2019-05-14 01:59:44.000 134 33827.44 282.78 17115.22 88888.00 2019-05-14 01:59:45.000 134 33827.47 282.78 17115.22 37911.96 2019-05-14 01:59:46.000 134 33827.47 282.79 17115.20 88888.00 2019-05-14 01:59:47.000 134 33827.50 282.80 17115.19 88888.00 2019-05-14 01:59:48.000 134 33827.48 282.78 17115.18 88888.00 2019-05-14 01:59:49.000 134 33827.50 282.77 17115.19 88888.00 2019-05-14 01:59:50.000 134 33827.49 282.78 17115.25 37912.10 2019-05-14 01:59:51.000 134 33827.51 282.79 17115.27 88888.00 2019-05-14 01:59:52.000 134 33827.53 282.75 17115.25 88888.00 2019-05-14 01:59:53.000 134 33827.55 282.71 17115.25 88888.00 2019-05-14 01:59:54.000 134 33827.56 282.71 17115.20 88888.00 2019-05-14 01:59:55.000 134 33827.57 282.74 17115.16 37912.19 2019-05-14 01:59:56.000 134 33827.58 282.75 17115.15 88888.00 2019-05-14 01:59:57.000 134 33827.60 282.71 17115.15 88888.00 2019-05-14 01:59:58.000 134 33827.61 282.74 17115.18 88888.00 2019-05-14 01:59:59.000 134 33827.65 282.77 17115.20 88888.00 2019-05-14 02:00:00.000 134 33827.67 282.74 17115.16 37912.24 2019-05-14 02:00:01.000 134 33827.70 282.73 17115.16 88888.00 2019-05-14 02:00:02.000 134 33827.69 282.75 17115.16 88888.00 2019-05-14 02:00:03.000 134 33827.70 282.77 17115.19 88888.00 2019-05-14 02:00:04.000 134 33827.73 282.75 17115.22 88888.00 2019-05-14 02:00:05.000 134 33827.74 282.71 17115.22 37912.14 2019-05-14 02:00:06.000 134 33827.75 282.70 17115.20 88888.00 2019-05-14 02:00:07.000 134 33827.77 282.72 17115.20 88888.00 2019-05-14 02:00:08.000 134 33827.79 282.70 17115.22 88888.00 2019-05-14 02:00:09.000 134 33827.77 282.67 17115.23 88888.00 2019-05-14 02:00:10.000 134 33827.78 282.69 17115.24 37912.25 2019-05-14 02:00:11.000 134 33827.81 282.71 17115.22 88888.00 2019-05-14 02:00:12.000 134 33827.81 282.68 17115.20 88888.00 2019-05-14 02:00:13.000 134 33827.81 282.68 17115.20 88888.00 2019-05-14 02:00:14.000 134 33827.81 282.66 17115.22 88888.00 2019-05-14 02:00:15.000 134 33827.79 282.63 17115.17 37912.31 2019-05-14 02:00:16.000 134 33827.76 282.65 17115.16 88888.00 2019-05-14 02:00:17.000 134 33827.78 282.68 17115.21 88888.00 2019-05-14 02:00:18.000 134 33827.78 282.69 17115.21 88888.00 2019-05-14 02:00:19.000 134 33827.81 282.65 17115.21 88888.00 2019-05-14 02:00:20.000 134 33827.86 282.63 17115.20 37912.31 2019-05-14 02:00:21.000 134 33827.88 282.64 17115.17 88888.00 2019-05-14 02:00:22.000 134 33827.86 282.67 17115.11 88888.00 2019-05-14 02:00:23.000 134 33827.91 282.66 17115.16 88888.00 2019-05-14 02:00:24.000 134 33827.94 282.68 17115.15 88888.00 2019-05-14 02:00:25.000 134 33827.92 282.70 17115.13 37912.27 2019-05-14 02:00:26.000 134 33827.94 282.72 17115.13 88888.00 2019-05-14 02:00:27.000 134 33827.96 282.69 17115.07 88888.00 2019-05-14 02:00:28.000 134 33827.98 282.71 17115.08 88888.00 2019-05-14 02:00:29.000 134 33828.06 282.73 17115.08 88888.00 2019-05-14 02:00:30.000 134 33828.10 282.74 17115.10 37912.38 2019-05-14 02:00:31.000 134 33828.09 282.77 17115.12 88888.00 2019-05-14 02:00:32.000 134 33828.12 282.75 17115.10 88888.00 2019-05-14 02:00:33.000 134 33828.16 282.71 17115.05 88888.00 2019-05-14 02:00:34.000 134 33828.20 282.69 17114.99 88888.00 2019-05-14 02:00:35.000 134 33828.21 282.70 17115.01 37912.61 2019-05-14 02:00:36.000 134 33828.19 282.71 17115.02 88888.00 2019-05-14 02:00:37.000 134 33828.22 282.69 17115.05 88888.00 2019-05-14 02:00:38.000 134 33828.25 282.71 17115.05 88888.00 2019-05-14 02:00:39.000 134 33828.25 282.73 17115.00 88888.00 2019-05-14 02:00:40.000 134 33828.30 282.74 17115.00 37912.56 2019-05-14 02:00:41.000 134 33828.35 282.74 17115.08 88888.00 2019-05-14 02:00:42.000 134 33828.38 282.72 17115.10 88888.00 2019-05-14 02:00:43.000 134 33828.39 282.70 17115.05 88888.00 2019-05-14 02:00:44.000 134 33828.42 282.72 17115.03 88888.00 2019-05-14 02:00:45.000 134 33828.44 282.73 17115.06 37912.75 2019-05-14 02:00:46.000 134 33828.41 282.73 17115.04 88888.00 2019-05-14 02:00:47.000 134 33828.45 282.70 17115.07 88888.00 2019-05-14 02:00:48.000 134 33828.50 282.70 17115.06 88888.00 2019-05-14 02:00:49.000 134 33828.51 282.69 17115.05 88888.00 2019-05-14 02:00:50.000 134 33828.54 282.67 17115.06 37912.83 2019-05-14 02:00:51.000 134 33828.54 282.64 17115.04 88888.00 2019-05-14 02:00:52.000 134 33828.53 282.60 17115.05 88888.00 2019-05-14 02:00:53.000 134 33828.51 282.58 17115.05 88888.00 2019-05-14 02:00:54.000 134 33828.55 282.55 17115.02 88888.00 2019-05-14 02:00:55.000 134 33828.58 282.54 17114.99 37912.96 2019-05-14 02:00:56.000 134 33828.59 282.55 17115.03 88888.00 2019-05-14 02:00:57.000 134 33828.63 282.61 17115.04 88888.00 2019-05-14 02:00:58.000 134 33828.65 282.62 17115.04 88888.00 2019-05-14 02:00:59.000 134 33828.66 282.55 17115.04 88888.00 2019-05-14 02:01:00.000 134 33828.67 282.57 17115.04 37913.02 2019-05-14 02:01:01.000 134 33828.67 282.56 17115.03 88888.00 2019-05-14 02:01:02.000 134 33828.67 282.55 17115.01 88888.00 2019-05-14 02:01:03.000 134 33828.71 282.54 17115.00 88888.00 2019-05-14 02:01:04.000 134 33828.73 282.54 17115.02 88888.00 2019-05-14 02:01:05.000 134 33828.69 282.54 17115.05 37913.05 2019-05-14 02:01:06.000 134 33828.69 282.57 17115.05 88888.00 2019-05-14 02:01:07.000 134 33828.72 282.54 17115.02 88888.00 2019-05-14 02:01:08.000 134 33828.73 282.55 17115.01 88888.00 2019-05-14 02:01:09.000 134 33828.77 282.59 17115.06 88888.00 2019-05-14 02:01:10.000 134 33828.85 282.60 17115.08 37913.10 2019-05-14 02:01:11.000 134 33828.86 282.60 17115.07 88888.00 2019-05-14 02:01:12.000 134 33828.89 282.67 17115.08 88888.00 2019-05-14 02:01:13.000 134 33828.89 282.72 17115.12 88888.00 2019-05-14 02:01:14.000 134 33828.94 282.73 17115.07 88888.00 2019-05-14 02:01:15.000 134 33828.97 282.73 17115.08 37913.22 2019-05-14 02:01:16.000 134 33828.97 282.73 17115.10 88888.00 2019-05-14 02:01:17.000 134 33829.03 282.73 17115.11 88888.00 2019-05-14 02:01:18.000 134 33829.09 282.71 17115.12 88888.00 2019-05-14 02:01:19.000 134 33829.08 282.60 17115.12 88888.00 2019-05-14 02:01:20.000 134 33829.06 282.67 17115.12 37913.32 2019-05-14 02:01:21.000 134 33829.07 282.74 17115.11 88888.00 2019-05-14 02:01:22.000 134 33829.08 282.73 17115.04 88888.00 2019-05-14 02:01:23.000 134 33829.08 282.74 17115.05 88888.00 2019-05-14 02:01:24.000 134 33829.08 282.70 17115.06 88888.00 2019-05-14 02:01:25.000 134 33829.13 282.71 17115.07 37913.34 2019-05-14 02:01:26.000 134 33829.17 282.69 17115.08 88888.00 2019-05-14 02:01:27.000 134 33829.16 282.74 17115.07 88888.00 2019-05-14 02:01:28.000 134 33829.16 282.73 17115.05 88888.00 2019-05-14 02:01:29.000 134 33829.24 282.72 17115.04 88888.00 2019-05-14 02:01:30.000 134 33829.26 282.69 17115.01 37913.49 2019-05-14 02:01:31.000 134 33829.25 282.61 17115.05 88888.00 2019-05-14 02:01:32.000 134 33829.25 282.60 17115.06 88888.00 2019-05-14 02:01:33.000 134 33829.29 282.60 17115.09 88888.00 2019-05-14 02:01:34.000 134 33829.31 282.59 17115.08 88888.00 2019-05-14 02:01:35.000 134 33829.33 282.58 17115.03 37913.52 2019-05-14 02:01:36.000 134 33829.36 282.62 17115.04 88888.00 2019-05-14 02:01:37.000 134 33829.41 282.65 17115.08 88888.00 2019-05-14 02:01:38.000 134 33829.39 282.66 17115.06 88888.00 2019-05-14 02:01:39.000 134 33829.35 282.70 17115.01 88888.00 2019-05-14 02:01:40.000 134 33829.34 282.68 17115.03 37913.65 2019-05-14 02:01:41.000 134 33829.40 282.67 17115.08 88888.00 2019-05-14 02:01:42.000 134 33829.41 282.72 17115.06 88888.00 2019-05-14 02:01:43.000 134 33829.45 282.73 17115.05 88888.00 2019-05-14 02:01:44.000 134 33829.46 282.67 17115.03 88888.00 2019-05-14 02:01:45.000 134 33829.46 282.64 17115.04 37913.59 2019-05-14 02:01:46.000 134 33829.46 282.65 17115.03 88888.00 2019-05-14 02:01:47.000 134 33829.48 282.66 17115.05 88888.00 2019-05-14 02:01:48.000 134 33829.51 282.64 17115.07 88888.00 2019-05-14 02:01:49.000 134 33829.50 282.67 17115.09 88888.00 2019-05-14 02:01:50.000 134 33829.49 282.66 17115.10 37913.69 2019-05-14 02:01:51.000 134 33829.52 282.71 17115.06 88888.00 2019-05-14 02:01:52.000 134 33829.53 282.73 17115.03 88888.00 2019-05-14 02:01:53.000 134 33829.54 282.71 17114.99 88888.00 2019-05-14 02:01:54.000 134 33829.56 282.66 17115.03 88888.00 2019-05-14 02:01:55.000 134 33829.56 282.64 17115.05 37913.67 2019-05-14 02:01:56.000 134 33829.59 282.64 17115.03 88888.00 2019-05-14 02:01:57.000 134 33829.63 282.65 17115.03 88888.00 2019-05-14 02:01:58.000 134 33829.62 282.63 17115.02 88888.00 2019-05-14 02:01:59.000 134 33829.65 282.69 17115.04 88888.00 2019-05-14 02:02:00.000 134 33829.65 282.72 17115.06 37913.81 2019-05-14 02:02:01.000 134 33829.68 282.73 17115.03 88888.00 2019-05-14 02:02:02.000 134 33829.71 282.72 17115.01 88888.00 2019-05-14 02:02:03.000 134 33829.70 282.69 17115.01 88888.00 2019-05-14 02:02:04.000 134 33829.72 282.63 17114.99 88888.00 2019-05-14 02:02:05.000 134 33829.76 282.66 17115.01 37913.89 2019-05-14 02:02:06.000 134 33829.79 282.67 17115.00 88888.00 2019-05-14 02:02:07.000 134 33829.80 282.68 17114.97 88888.00 2019-05-14 02:02:08.000 134 33829.83 282.68 17115.00 88888.00 2019-05-14 02:02:09.000 134 33829.82 282.69 17115.01 88888.00 2019-05-14 02:02:10.000 134 33829.85 282.65 17114.98 37913.98 2019-05-14 02:02:11.000 134 33829.87 282.65 17114.97 88888.00 2019-05-14 02:02:12.000 134 33829.93 282.65 17114.97 88888.00 2019-05-14 02:02:13.000 134 33829.99 282.65 17114.95 88888.00 2019-05-14 02:02:14.000 134 33830.03 282.62 17114.95 88888.00 2019-05-14 02:02:15.000 134 33830.03 282.56 17114.94 37914.04 2019-05-14 02:02:16.000 134 33830.09 282.55 17114.95 88888.00 2019-05-14 02:02:17.000 134 33830.11 282.56 17114.93 88888.00 2019-05-14 02:02:18.000 134 33830.17 282.57 17114.91 88888.00 2019-05-14 02:02:19.000 134 33830.19 282.56 17114.93 88888.00 2019-05-14 02:02:20.000 134 33830.23 282.54 17114.95 37914.07 2019-05-14 02:02:21.000 134 33830.24 282.54 17114.98 88888.00 2019-05-14 02:02:22.000 134 33830.24 282.56 17114.98 88888.00 2019-05-14 02:02:23.000 134 33830.29 282.54 17114.97 88888.00 2019-05-14 02:02:24.000 134 33830.25 282.53 17114.95 88888.00 2019-05-14 02:02:25.000 134 33830.26 282.49 17114.91 37914.32 2019-05-14 02:02:26.000 134 33830.23 282.52 17114.93 88888.00 2019-05-14 02:02:27.000 134 33830.23 282.53 17114.97 88888.00 2019-05-14 02:02:28.000 134 33830.27 282.50 17114.96 88888.00 2019-05-14 02:02:29.000 134 33830.28 282.53 17114.98 88888.00 2019-05-14 02:02:30.000 134 33830.28 282.49 17115.01 37914.30 2019-05-14 02:02:31.000 134 33830.29 282.52 17114.96 88888.00 2019-05-14 02:02:32.000 134 33830.34 282.54 17114.96 88888.00 2019-05-14 02:02:33.000 134 33830.39 282.53 17114.97 88888.00 2019-05-14 02:02:34.000 134 33830.40 282.56 17114.99 88888.00 2019-05-14 02:02:35.000 134 33830.42 282.56 17114.97 37914.37 2019-05-14 02:02:36.000 134 33830.45 282.53 17114.98 88888.00 2019-05-14 02:02:37.000 134 33830.45 282.48 17114.95 88888.00 2019-05-14 02:02:38.000 134 33830.45 282.49 17114.96 88888.00 2019-05-14 02:02:39.000 134 33830.45 282.50 17114.95 88888.00 2019-05-14 02:02:40.000 134 33830.50 282.50 17114.94 37914.48 2019-05-14 02:02:41.000 134 33830.58 282.49 17114.94 88888.00 2019-05-14 02:02:42.000 134 33830.57 282.49 17114.98 88888.00 2019-05-14 02:02:43.000 134 33830.62 282.44 17114.98 88888.00 2019-05-14 02:02:44.000 134 33830.62 282.43 17114.94 88888.00 2019-05-14 02:02:45.000 134 33830.65 282.42 17114.91 37914.46 2019-05-14 02:02:46.000 134 33830.69 282.41 17114.92 88888.00 2019-05-14 02:02:47.000 134 33830.71 282.44 17114.95 88888.00 2019-05-14 02:02:48.000 134 33830.72 282.41 17115.01 88888.00 2019-05-14 02:02:49.000 134 33830.79 282.41 17114.97 88888.00 2019-05-14 02:02:50.000 134 33830.83 282.43 17114.94 37914.78 2019-05-14 02:02:51.000 134 33830.83 282.51 17114.95 88888.00 2019-05-14 02:02:52.000 134 33830.85 282.56 17114.95 88888.00 2019-05-14 02:02:53.000 134 33830.93 282.59 17114.93 88888.00 2019-05-14 02:02:54.000 134 33830.95 282.52 17114.88 88888.00 2019-05-14 02:02:55.000 134 33830.96 282.52 17114.90 37914.95 2019-05-14 02:02:56.000 134 33831.03 282.51 17114.93 88888.00 2019-05-14 02:02:57.000 134 33831.04 282.53 17114.95 88888.00 2019-05-14 02:02:58.000 134 33831.05 282.51 17114.91 88888.00 2019-05-14 02:02:59.000 134 33831.05 282.49 17114.91 88888.00 2019-05-14 02:03:00.000 134 33831.12 282.36 17114.92 37915.01 2019-05-14 02:03:01.000 134 33831.11 282.36 17114.88 88888.00 2019-05-14 02:03:02.000 134 33831.14 282.35 17114.94 88888.00 2019-05-14 02:03:03.000 134 33831.13 282.37 17114.89 88888.00 2019-05-14 02:03:04.000 134 33831.19 282.38 17114.83 88888.00 2019-05-14 02:03:05.000 134 33831.24 282.35 17114.84 37915.15 2019-05-14 02:03:06.000 134 33831.21 282.34 17114.87 88888.00 2019-05-14 02:03:07.000 134 33831.17 282.37 17114.88 88888.00 2019-05-14 02:03:08.000 134 33831.18 282.39 17114.84 88888.00 2019-05-14 02:03:09.000 134 33831.18 282.38 17114.84 88888.00 2019-05-14 02:03:10.000 134 33831.18 282.37 17114.84 37915.16 2019-05-14 02:03:11.000 134 33831.14 282.35 17114.84 88888.00 2019-05-14 02:03:12.000 134 33831.17 282.38 17114.85 88888.00 2019-05-14 02:03:13.000 134 33831.19 282.39 17114.82 88888.00 2019-05-14 02:03:14.000 134 33831.18 282.40 17114.83 88888.00 2019-05-14 02:03:15.000 134 33831.17 282.40 17114.82 37915.21 2019-05-14 02:03:16.000 134 33831.16 282.38 17114.82 88888.00 2019-05-14 02:03:17.000 134 33831.13 282.36 17114.81 88888.00 2019-05-14 02:03:18.000 134 33831.12 282.39 17114.77 88888.00 2019-05-14 02:03:19.000 134 33831.13 282.38 17114.76 88888.00 2019-05-14 02:03:20.000 134 33831.12 282.41 17114.79 37915.03 2019-05-14 02:03:21.000 134 33831.14 282.40 17114.76 88888.00 2019-05-14 02:03:22.000 134 33831.16 282.41 17114.76 88888.00 2019-05-14 02:03:23.000 134 33831.12 282.43 17114.76 88888.00 2019-05-14 02:03:24.000 134 33831.11 282.43 17114.78 88888.00 2019-05-14 02:03:25.000 134 33831.14 282.43 17114.83 37915.05 2019-05-14 02:03:26.000 134 33831.16 282.40 17114.82 88888.00 2019-05-14 02:03:27.000 134 33831.19 282.38 17114.83 88888.00 2019-05-14 02:03:28.000 134 33831.22 282.37 17114.84 88888.00 2019-05-14 02:03:29.000 134 33831.25 282.42 17114.85 88888.00 2019-05-14 02:03:30.000 134 33831.25 282.40 17114.83 37915.15 2019-05-14 02:03:31.000 134 33831.22 282.39 17114.77 88888.00 2019-05-14 02:03:32.000 134 33831.28 282.40 17114.75 88888.00 2019-05-14 02:03:33.000 134 33831.33 282.37 17114.76 88888.00 2019-05-14 02:03:34.000 134 33831.39 282.39 17114.83 88888.00 2019-05-14 02:03:35.000 134 33831.40 282.38 17114.82 37915.12 2019-05-14 02:03:36.000 134 33831.41 282.36 17114.79 88888.00 2019-05-14 02:03:37.000 134 33831.45 282.34 17114.80 88888.00 2019-05-14 02:03:38.000 134 33831.50 282.29 17114.83 88888.00 2019-05-14 02:03:39.000 134 33831.52 282.27 17114.80 88888.00 2019-05-14 02:03:40.000 134 33831.55 282.30 17114.81 37915.16 2019-05-14 02:03:41.000 134 33831.55 282.30 17114.83 88888.00 2019-05-14 02:03:42.000 134 33831.59 282.30 17114.82 88888.00 2019-05-14 02:03:43.000 134 33831.66 282.28 17114.82 88888.00 2019-05-14 02:03:44.000 134 33831.74 282.28 17114.80 88888.00 2019-05-14 02:03:45.000 134 33831.77 282.32 17114.76 37915.60 2019-05-14 02:03:46.000 134 33831.82 282.32 17114.71 88888.00 2019-05-14 02:03:47.000 134 33831.88 282.37 17114.74 88888.00 2019-05-14 02:03:48.000 134 33831.92 282.34 17114.71 88888.00 2019-05-14 02:03:49.000 134 33831.88 282.30 17114.67 88888.00 2019-05-14 02:03:50.000 134 33831.91 282.30 17114.68 37915.71 2019-05-14 02:03:51.000 134 33831.96 282.33 17114.68 88888.00 2019-05-14 02:03:52.000 134 33831.98 282.34 17114.68 88888.00 2019-05-14 02:03:53.000 134 33831.97 282.34 17114.68 88888.00 2019-05-14 02:03:54.000 134 33832.00 282.32 17114.68 88888.00 2019-05-14 02:03:55.000 134 33832.05 282.32 17114.67 37915.82 2019-05-14 02:03:56.000 134 33832.00 282.33 17114.62 88888.00 2019-05-14 02:03:57.000 134 33831.99 282.31 17114.65 88888.00 2019-05-14 02:03:58.000 134 33832.05 282.29 17114.66 88888.00 2019-05-14 02:03:59.000 134 33832.03 282.23 17114.68 88888.00 2019-05-14 02:04:00.000 134 33832.05 282.21 17114.66 37915.89 2019-05-14 02:04:01.000 134 33832.05 282.23 17114.68 88888.00 2019-05-14 02:04:02.000 134 33832.04 282.25 17114.71 88888.00 2019-05-14 02:04:03.000 134 33832.01 282.20 17114.68 88888.00 2019-05-14 02:04:04.000 134 33832.01 282.22 17114.66 88888.00 2019-05-14 02:04:05.000 134 33832.00 282.21 17114.68 37915.86 2019-05-14 02:04:06.000 134 33832.00 282.22 17114.62 88888.00 2019-05-14 02:04:07.000 134 33832.01 282.21 17114.63 88888.00 2019-05-14 02:04:08.000 134 33832.06 282.14 17114.64 88888.00 2019-05-14 02:04:09.000 134 33832.08 282.14 17114.69 88888.00 2019-05-14 02:04:10.000 134 33832.08 282.11 17114.70 37915.94 2019-05-14 02:04:11.000 134 33832.09 282.17 17114.72 88888.00 2019-05-14 02:04:12.000 134 33832.07 282.20 17114.67 88888.00 2019-05-14 02:04:13.000 134 33832.03 282.20 17114.67 88888.00 2019-05-14 02:04:14.000 134 33832.00 282.19 17114.68 88888.00 2019-05-14 02:04:15.000 134 33832.02 282.17 17114.72 37915.91 2019-05-14 02:04:16.000 134 33832.04 282.16 17114.67 88888.00 2019-05-14 02:04:17.000 134 33832.04 282.16 17114.65 88888.00 2019-05-14 02:04:18.000 134 33832.05 282.17 17114.65 88888.00 2019-05-14 02:04:19.000 134 33832.06 282.15 17114.70 88888.00 2019-05-14 02:04:20.000 134 33832.10 282.13 17114.67 37915.83 2019-05-14 02:04:21.000 134 33832.11 282.12 17114.70 88888.00 2019-05-14 02:04:22.000 134 33832.13 282.16 17114.76 88888.00 2019-05-14 02:04:23.000 134 33832.11 282.14 17114.73 88888.00 2019-05-14 02:04:24.000 134 33832.09 282.14 17114.69 88888.00 2019-05-14 02:04:25.000 134 33832.11 282.16 17114.71 37915.89 2019-05-14 02:04:26.000 134 33832.15 282.14 17114.70 88888.00 2019-05-14 02:04:27.000 134 33832.16 282.11 17114.72 88888.00 2019-05-14 02:04:28.000 134 33832.19 282.09 17114.73 88888.00 2019-05-14 02:04:29.000 134 33832.20 282.07 17114.73 88888.00 2019-05-14 02:04:30.000 134 33832.21 282.06 17114.71 37915.93 2019-05-14 02:04:31.000 134 33832.25 282.08 17114.71 88888.00 2019-05-14 02:04:32.000 134 33832.29 282.06 17114.70 88888.00 2019-05-14 02:04:33.000 134 33832.28 282.06 17114.71 88888.00 2019-05-14 02:04:34.000 134 33832.32 282.08 17114.70 88888.00 2019-05-14 02:04:35.000 134 33832.38 282.04 17114.67 37916.16 2019-05-14 02:04:36.000 134 33832.38 282.02 17114.67 88888.00 2019-05-14 02:04:37.000 134 33832.43 282.09 17114.66 88888.00 2019-05-14 02:04:38.000 134 33832.46 282.17 17114.69 88888.00 2019-05-14 02:04:39.000 134 33832.48 282.17 17114.70 88888.00 2019-05-14 02:04:40.000 134 33832.51 282.16 17114.66 37916.10 2019-05-14 02:04:41.000 134 33832.59 282.14 17114.70 88888.00 2019-05-14 02:04:42.000 134 33832.56 282.13 17114.68 88888.00 2019-05-14 02:04:43.000 134 33832.61 282.11 17114.68 88888.00 2019-05-14 02:04:44.000 134 33832.67 282.08 17114.70 88888.00 2019-05-14 02:04:45.000 134 33832.71 282.10 17114.68 37916.37 2019-05-14 02:04:46.000 134 33832.75 282.12 17114.62 88888.00 2019-05-14 02:04:47.000 134 33832.81 282.11 17114.63 88888.00 2019-05-14 02:04:48.000 134 33832.81 282.09 17114.65 88888.00 2019-05-14 02:04:49.000 134 33832.79 282.09 17114.66 88888.00 2019-05-14 02:04:50.000 134 33832.80 282.14 17114.66 37916.51 2019-05-14 02:04:51.000 134 33832.82 282.13 17114.64 88888.00 2019-05-14 02:04:52.000 134 33832.78 282.00 17114.66 88888.00 2019-05-14 02:04:53.000 134 33832.80 281.91 17114.64 88888.00 2019-05-14 02:04:54.000 134 33832.86 281.94 17114.64 88888.00 2019-05-14 02:04:55.000 134 33832.87 281.93 17114.66 37916.62 2019-05-14 02:04:56.000 134 33832.89 281.94 17114.72 88888.00 2019-05-14 02:04:57.000 134 33832.94 281.94 17114.71 88888.00 2019-05-14 02:04:58.000 134 33832.94 281.92 17114.68 88888.00 2019-05-14 02:04:59.000 134 33832.94 281.90 17114.68 88888.00 2019-05-14 02:05:00.000 134 33832.89 281.89 17114.67 37916.67 2019-05-14 02:05:01.000 134 33832.91 281.87 17114.71 88888.00 2019-05-14 02:05:02.000 134 33832.92 281.84 17114.70 88888.00 2019-05-14 02:05:03.000 134 33832.94 281.87 17114.72 88888.00 2019-05-14 02:05:04.000 134 33832.95 281.88 17114.77 88888.00 2019-05-14 02:05:05.000 134 33832.95 281.89 17114.77 37916.69 2019-05-14 02:05:06.000 134 33832.95 281.86 17114.72 88888.00 2019-05-14 02:05:07.000 134 33832.90 281.83 17114.72 88888.00 2019-05-14 02:05:08.000 134 33832.89 281.81 17114.72 88888.00 2019-05-14 02:05:09.000 134 33832.92 281.83 17114.70 88888.00 2019-05-14 02:05:10.000 134 33832.91 281.83 17114.75 37916.63 2019-05-14 02:05:11.000 134 33832.93 281.85 17114.76 88888.00 2019-05-14 02:05:12.000 134 33832.93 281.83 17114.73 88888.00 2019-05-14 02:05:13.000 134 33832.94 281.79 17114.75 88888.00 2019-05-14 02:05:14.000 134 33832.90 281.80 17114.71 88888.00 2019-05-14 02:05:15.000 134 33832.89 281.77 17114.72 37916.56 2019-05-14 02:05:16.000 134 33832.86 281.75 17114.71 88888.00 2019-05-14 02:05:17.000 134 33832.86 281.76 17114.75 88888.00 2019-05-14 02:05:18.000 134 33832.89 281.79 17114.76 88888.00 2019-05-14 02:05:19.000 134 33832.86 281.77 17114.74 88888.00 2019-05-14 02:05:20.000 134 33832.88 281.78 17114.72 37916.70 2019-05-14 02:05:21.000 134 33832.91 281.78 17114.73 88888.00 2019-05-14 02:05:22.000 134 33832.93 281.78 17114.73 88888.00 2019-05-14 02:05:23.000 134 33832.93 281.77 17114.78 88888.00 2019-05-14 02:05:24.000 134 33832.94 281.72 17114.77 88888.00 2019-05-14 02:05:25.000 134 33832.92 281.71 17114.79 37916.56 2019-05-14 02:05:26.000 134 33832.93 281.72 17114.78 88888.00 2019-05-14 02:05:27.000 134 33832.96 281.70 17114.73 88888.00 2019-05-14 02:05:28.000 134 33833.02 281.70 17114.72 88888.00 2019-05-14 02:05:29.000 134 33833.03 281.69 17114.68 88888.00 2019-05-14 02:05:30.000 134 33833.02 281.70 17114.65 37916.78 2019-05-14 02:05:31.000 134 33833.07 281.71 17114.66 88888.00 2019-05-14 02:05:32.000 134 33833.07 281.64 17114.66 88888.00 2019-05-14 02:05:33.000 134 33833.08 281.61 17114.71 88888.00 2019-05-14 02:05:34.000 134 33833.11 281.63 17114.77 88888.00 2019-05-14 02:05:35.000 134 33833.15 281.63 17114.75 37916.86 2019-05-14 02:05:36.000 134 33833.14 281.61 17114.71 88888.00 2019-05-14 02:05:37.000 134 33833.17 281.65 17114.72 88888.00 2019-05-14 02:05:38.000 134 33833.19 281.65 17114.73 88888.00 2019-05-14 02:05:39.000 134 33833.22 281.64 17114.74 88888.00 2019-05-14 02:05:40.000 134 33833.27 281.64 17114.74 37916.99 2019-05-14 02:05:41.000 134 33833.28 281.60 17114.68 88888.00 2019-05-14 02:05:42.000 134 33833.34 281.62 17114.68 88888.00 2019-05-14 02:05:43.000 134 33833.42 281.59 17114.70 88888.00 2019-05-14 02:05:44.000 134 33833.47 281.61 17114.71 88888.00 2019-05-14 02:05:45.000 134 33833.44 281.64 17114.74 37917.05 2019-05-14 02:05:46.000 134 33833.44 281.63 17114.75 88888.00 2019-05-14 02:05:47.000 134 33833.46 281.65 17114.74 88888.00 2019-05-14 02:05:48.000 134 33833.48 281.64 17114.72 88888.00 2019-05-14 02:05:49.000 134 33833.54 281.63 17114.73 88888.00 2019-05-14 02:05:50.000 134 33833.57 281.59 17114.71 37917.23 2019-05-14 02:05:51.000 134 33833.60 281.55 17114.74 88888.00 2019-05-14 02:05:52.000 134 33833.64 281.56 17114.71 88888.00 2019-05-14 02:05:53.000 134 33833.65 281.57 17114.67 88888.00 2019-05-14 02:05:54.000 134 33833.61 281.56 17114.66 88888.00 2019-05-14 02:05:55.000 134 33833.67 281.55 17114.67 37917.29 2019-05-14 02:05:56.000 134 33833.67 281.57 17114.68 88888.00 2019-05-14 02:05:57.000 134 33833.67 281.58 17114.67 88888.00 2019-05-14 02:05:58.000 134 33833.67 281.53 17114.70 88888.00 2019-05-14 02:05:59.000 134 33833.65 281.51 17114.68 88888.00 2019-05-14 02:06:00.000 134 33833.64 281.49 17114.68 37917.32 2019-05-14 02:06:01.000 134 33833.64 281.49 17114.68 88888.00 2019-05-14 02:06:02.000 134 33833.64 281.47 17114.68 88888.00 2019-05-14 02:06:03.000 134 33833.62 281.50 17114.69 88888.00 2019-05-14 02:06:04.000 134 33833.66 281.46 17114.67 88888.00 2019-05-14 02:06:05.000 134 33833.66 281.42 17114.63 37917.32 2019-05-14 02:06:06.000 134 33833.67 281.46 17114.63 88888.00 2019-05-14 02:06:07.000 134 33833.69 281.44 17114.59 88888.00 2019-05-14 02:06:08.000 134 33833.67 281.40 17114.63 88888.00 2019-05-14 02:06:09.000 134 33833.70 281.46 17114.62 88888.00 2019-05-14 02:06:10.000 134 33833.70 281.48 17114.64 37917.29 2019-05-14 02:06:11.000 134 33833.67 281.49 17114.63 88888.00 2019-05-14 02:06:12.000 134 33833.67 281.48 17114.67 88888.00 2019-05-14 02:06:13.000 134 33833.65 281.48 17114.61 88888.00 2019-05-14 02:06:14.000 134 33833.62 281.49 17114.62 88888.00 2019-05-14 02:06:15.000 134 33833.65 281.51 17114.63 37917.32 2019-05-14 02:06:16.000 134 33833.63 281.51 17114.65 88888.00 2019-05-14 02:06:17.000 134 33833.62 281.50 17114.64 88888.00 2019-05-14 02:06:18.000 134 33833.62 281.49 17114.63 88888.00 2019-05-14 02:06:19.000 134 33833.55 281.51 17114.65 88888.00 2019-05-14 02:06:20.000 134 33833.56 281.49 17114.68 37917.24 2019-05-14 02:06:21.000 134 33833.52 281.50 17114.67 88888.00 2019-05-14 02:06:22.000 134 33833.44 281.52 17114.66 88888.00 2019-05-14 02:06:23.000 134 33833.43 281.52 17114.64 88888.00 2019-05-14 02:06:24.000 134 33833.46 281.49 17114.68 88888.00 2019-05-14 02:06:25.000 134 33833.44 281.46 17114.66 37917.28 2019-05-14 02:06:26.000 134 33833.46 281.48 17114.62 88888.00 2019-05-14 02:06:27.000 134 33833.43 281.51 17114.61 88888.00 2019-05-14 02:06:28.000 134 33833.45 281.52 17114.69 88888.00 2019-05-14 02:06:29.000 134 33833.47 281.50 17114.70 88888.00 2019-05-14 02:06:30.000 134 33833.49 281.48 17114.69 37917.18 2019-05-14 02:06:31.000 134 33833.46 281.48 17114.63 88888.00 2019-05-14 02:06:32.000 134 33833.47 281.48 17114.64 88888.00 2019-05-14 02:06:33.000 134 33833.44 281.48 17114.66 88888.00 2019-05-14 02:06:34.000 134 33833.42 281.52 17114.70 88888.00 2019-05-14 02:06:35.000 134 33833.41 281.54 17114.73 37917.17 2019-05-14 02:06:36.000 134 33833.43 281.52 17114.75 88888.00 2019-05-14 02:06:37.000 134 33833.45 281.53 17114.75 88888.00 2019-05-14 02:06:38.000 134 33833.45 281.51 17114.78 88888.00 2019-05-14 02:06:39.000 134 33833.43 281.51 17114.78 88888.00 2019-05-14 02:06:40.000 134 33833.46 281.53 17114.79 37917.20 2019-05-14 02:06:41.000 134 33833.45 281.48 17114.77 88888.00 2019-05-14 02:06:42.000 134 33833.45 281.50 17114.74 88888.00 2019-05-14 02:06:43.000 134 33833.49 281.54 17114.74 88888.00 2019-05-14 02:06:44.000 134 33833.52 281.55 17114.72 88888.00 2019-05-14 02:06:45.000 134 33833.51 281.53 17114.70 37917.23 2019-05-14 02:06:46.000 134 33833.52 281.50 17114.67 88888.00 2019-05-14 02:06:47.000 134 33833.53 281.50 17114.67 88888.00 2019-05-14 02:06:48.000 134 33833.54 281.50 17114.70 88888.00 2019-05-14 02:06:49.000 134 33833.56 281.48 17114.69 88888.00 2019-05-14 02:06:50.000 134 33833.58 281.53 17114.69 37917.30 2019-05-14 02:06:51.000 134 33833.61 281.52 17114.68 88888.00 2019-05-14 02:06:52.000 134 33833.61 281.51 17114.65 88888.00 2019-05-14 02:06:53.000 134 33833.63 281.50 17114.71 88888.00 2019-05-14 02:06:54.000 134 33833.64 281.46 17114.70 88888.00 2019-05-14 02:06:55.000 134 33833.66 281.49 17114.68 37917.28 2019-05-14 02:06:56.000 134 33833.63 281.47 17114.67 88888.00 2019-05-14 02:06:57.000 134 33833.64 281.47 17114.68 88888.00 2019-05-14 02:06:58.000 134 33833.59 281.41 17114.70 88888.00 2019-05-14 02:06:59.000 134 33833.58 281.45 17114.68 88888.00 2019-05-14 02:07:00.000 134 33833.61 281.46 17114.70 37917.25 2019-05-14 02:07:01.000 134 33833.58 281.41 17114.71 88888.00 2019-05-14 02:07:02.000 134 33833.58 281.42 17114.71 88888.00 2019-05-14 02:07:03.000 134 33833.60 281.45 17114.69 88888.00 2019-05-14 02:07:04.000 134 33833.59 281.43 17114.68 88888.00 2019-05-14 02:07:05.000 134 33833.60 281.43 17114.68 37917.33 2019-05-14 02:07:06.000 134 33833.58 281.51 17114.68 88888.00 2019-05-14 02:07:07.000 134 33833.60 281.53 17114.69 88888.00 2019-05-14 02:07:08.000 134 33833.61 281.54 17114.69 88888.00 2019-05-14 02:07:09.000 134 33833.63 281.52 17114.68 88888.00 2019-05-14 02:07:10.000 134 33833.63 281.49 17114.69 37917.20 2019-05-14 02:07:11.000 134 33833.62 281.51 17114.69 88888.00 2019-05-14 02:07:12.000 134 33833.63 281.51 17114.70 88888.00 2019-05-14 02:07:13.000 134 33833.65 281.50 17114.70 88888.00 2019-05-14 02:07:14.000 134 33833.65 281.50 17114.68 88888.00 2019-05-14 02:07:15.000 134 33833.65 281.47 17114.65 37917.35 2019-05-14 02:07:16.000 134 33833.64 281.49 17114.61 88888.00 2019-05-14 02:07:17.000 134 33833.66 281.51 17114.64 88888.00 2019-05-14 02:07:18.000 134 33833.68 281.47 17114.65 88888.00 2019-05-14 02:07:19.000 134 33833.71 281.44 17114.67 88888.00 2019-05-14 02:07:20.000 134 33833.69 281.43 17114.66 37917.36 2019-05-14 02:07:21.000 134 33833.67 281.44 17114.66 88888.00 2019-05-14 02:07:22.000 134 33833.68 281.46 17114.68 88888.00 2019-05-14 02:07:23.000 134 33833.64 281.46 17114.66 88888.00 2019-05-14 02:07:24.000 134 33833.62 281.46 17114.65 88888.00 2019-05-14 02:07:25.000 134 33833.64 281.49 17114.66 37917.42 2019-05-14 02:07:26.000 134 33833.63 281.47 17114.68 88888.00 2019-05-14 02:07:27.000 134 33833.66 281.48 17114.72 88888.00 2019-05-14 02:07:28.000 134 33833.72 281.46 17114.71 88888.00 2019-05-14 02:07:29.000 134 33833.77 281.49 17114.71 88888.00 2019-05-14 02:07:30.000 134 33833.77 281.48 17114.68 37917.33 2019-05-14 02:07:31.000 134 33833.82 281.49 17114.65 88888.00 2019-05-14 02:07:32.000 134 33833.83 281.48 17114.67 88888.00 2019-05-14 02:07:33.000 134 33833.84 281.53 17114.70 88888.00 2019-05-14 02:07:34.000 134 33833.88 281.52 17114.71 88888.00 2019-05-14 02:07:35.000 134 33833.92 281.50 17114.75 37917.47 2019-05-14 02:07:36.000 134 33833.94 281.51 17114.74 88888.00 2019-05-14 02:07:37.000 134 33833.94 281.50 17114.71 88888.00 2019-05-14 02:07:38.000 134 33833.93 281.53 17114.71 88888.00 2019-05-14 02:07:39.000 134 33833.93 281.53 17114.70 88888.00 2019-05-14 02:07:40.000 134 33833.95 281.55 17114.70 37917.54 2019-05-14 02:07:41.000 134 33833.99 281.58 17114.68 88888.00 2019-05-14 02:07:42.000 134 33834.02 281.61 17114.69 88888.00 2019-05-14 02:07:43.000 134 33834.00 281.59 17114.69 88888.00 2019-05-14 02:07:44.000 134 33833.99 281.56 17114.68 88888.00 2019-05-14 02:07:45.000 134 33834.00 281.54 17114.72 37917.66 2019-05-14 02:07:46.000 134 33833.98 281.52 17114.74 88888.00 2019-05-14 02:07:47.000 134 33833.99 281.54 17114.74 88888.00 2019-05-14 02:07:48.000 134 33834.06 281.53 17114.73 88888.00 2019-05-14 02:07:49.000 134 33834.07 281.51 17114.69 88888.00 2019-05-14 02:07:50.000 134 33834.04 281.48 17114.70 37917.65 2019-05-14 02:07:51.000 134 33834.10 281.48 17114.71 88888.00 2019-05-14 02:07:52.000 134 33834.13 281.48 17114.71 88888.00 2019-05-14 02:07:53.000 134 33834.20 281.53 17114.70 88888.00 2019-05-14 02:07:54.000 134 33834.22 281.54 17114.73 88888.00 2019-05-14 02:07:55.000 134 33834.22 281.46 17114.70 37917.74 2019-05-14 02:07:56.000 134 33834.24 281.38 17114.66 88888.00 2019-05-14 02:07:57.000 134 33834.25 281.37 17114.67 88888.00 2019-05-14 02:07:58.000 134 33834.25 281.36 17114.69 88888.00 2019-05-14 02:07:59.000 134 33834.29 281.35 17114.69 88888.00 2019-05-14 02:08:00.000 134 33834.32 281.35 17114.68 37917.88 2019-05-14 02:08:01.000 134 33834.29 281.34 17114.63 88888.00 2019-05-14 02:08:02.000 134 33834.30 281.36 17114.66 88888.00 2019-05-14 02:08:03.000 134 33834.29 281.37 17114.65 88888.00 2019-05-14 02:08:04.000 134 33834.27 281.31 17114.70 88888.00 2019-05-14 02:08:05.000 134 33834.28 281.34 17114.67 37917.91 2019-05-14 02:08:06.000 134 33834.24 281.35 17114.67 88888.00 2019-05-14 02:08:07.000 134 33834.27 281.33 17114.66 88888.00 2019-05-14 02:08:08.000 134 33834.25 281.31 17114.69 88888.00 2019-05-14 02:08:09.000 134 33834.27 281.31 17114.71 88888.00 2019-05-14 02:08:10.000 134 33834.28 281.29 17114.69 37917.98 2019-05-14 02:08:11.000 134 33834.35 281.27 17114.69 88888.00 2019-05-14 02:08:12.000 134 33834.40 281.25 17114.72 88888.00 2019-05-14 02:08:13.000 134 33834.43 281.27 17114.75 88888.00 2019-05-14 02:08:14.000 134 33834.43 281.26 17114.70 88888.00 2019-05-14 02:08:15.000 134 33834.44 281.22 17114.68 37918.04 2019-05-14 02:08:16.000 134 33834.47 281.20 17114.66 88888.00 2019-05-14 02:08:17.000 134 33834.57 281.19 17114.64 88888.00 2019-05-14 02:08:18.000 134 33834.61 281.20 17114.64 88888.00 2019-05-14 02:08:19.000 134 33834.61 281.17 17114.64 88888.00 2019-05-14 02:08:20.000 134 33834.63 281.14 17114.64 37918.18 2019-05-14 02:08:21.000 134 33834.64 281.16 17114.66 88888.00 2019-05-14 02:08:22.000 134 33834.63 281.13 17114.65 88888.00 2019-05-14 02:08:23.000 134 33834.63 281.15 17114.65 88888.00 2019-05-14 02:08:24.000 134 33834.62 281.15 17114.68 88888.00 2019-05-14 02:08:25.000 134 33834.57 281.10 17114.70 37918.24 2019-05-14 02:08:26.000 134 33834.54 281.09 17114.67 88888.00 2019-05-14 02:08:27.000 134 33834.54 281.15 17114.66 88888.00 2019-05-14 02:08:28.000 134 33834.51 281.17 17114.70 88888.00 2019-05-14 02:08:29.000 134 33834.49 281.20 17114.68 88888.00 2019-05-14 02:08:30.000 134 33834.46 281.19 17114.67 37918.18 2019-05-14 02:08:31.000 134 33834.48 281.15 17114.71 88888.00 2019-05-14 02:08:32.000 134 33834.46 281.13 17114.70 88888.00 2019-05-14 02:08:33.000 134 33834.43 281.15 17114.69 88888.00 2019-05-14 02:08:34.000 134 33834.41 281.15 17114.63 88888.00 2019-05-14 02:08:35.000 134 33834.44 281.16 17114.63 37918.01 2019-05-14 02:08:36.000 134 33834.47 281.14 17114.67 88888.00 2019-05-14 02:08:37.000 134 33834.46 281.15 17114.70 88888.00 2019-05-14 02:08:38.000 134 33834.44 281.13 17114.67 88888.00 2019-05-14 02:08:39.000 134 33834.42 281.11 17114.66 88888.00 2019-05-14 02:08:40.000 134 33834.40 281.11 17114.69 37917.95 2019-05-14 02:08:41.000 134 33834.44 281.13 17114.75 88888.00 2019-05-14 02:08:42.000 134 33834.43 281.14 17114.75 88888.00 2019-05-14 02:08:43.000 134 33834.40 281.11 17114.69 88888.00 2019-05-14 02:08:44.000 134 33834.40 281.11 17114.65 88888.00 2019-05-14 02:08:45.000 134 33834.37 281.18 17114.68 37918.01 2019-05-14 02:08:46.000 134 33834.43 281.12 17114.67 88888.00 2019-05-14 02:08:47.000 134 33834.43 281.13 17114.67 88888.00 2019-05-14 02:08:48.000 134 33834.38 281.15 17114.62 88888.00 2019-05-14 02:08:49.000 134 33834.42 281.08 17114.63 88888.00 2019-05-14 02:08:50.000 134 33834.42 281.06 17114.64 37918.01 2019-05-14 02:08:51.000 134 33834.44 281.07 17114.61 88888.00 2019-05-14 02:08:52.000 134 33834.45 281.08 17114.66 88888.00 2019-05-14 02:08:53.000 134 33834.48 281.11 17114.68 88888.00 2019-05-14 02:08:54.000 134 33834.51 281.08 17114.68 88888.00 2019-05-14 02:08:55.000 134 33834.53 281.09 17114.68 37917.99 2019-05-14 02:08:56.000 134 33834.60 281.07 17114.65 88888.00 2019-05-14 02:08:57.000 134 33834.61 281.04 17114.65 88888.00 2019-05-14 02:08:58.000 134 33834.66 281.11 17114.69 88888.00 2019-05-14 02:08:59.000 134 33834.73 281.11 17114.68 88888.00 2019-05-14 02:09:00.000 134 33834.77 281.04 17114.63 37918.18 2019-05-14 02:09:01.000 134 33834.83 280.99 17114.65 88888.00 2019-05-14 02:09:02.000 134 33834.89 280.97 17114.66 88888.00 2019-05-14 02:09:03.000 134 33834.90 280.95 17114.59 88888.00 2019-05-14 02:09:04.000 134 33834.94 280.94 17114.62 88888.00 2019-05-14 02:09:05.000 134 33835.05 280.96 17114.61 37918.42 2019-05-14 02:09:06.000 134 33835.14 280.94 17114.66 88888.00 2019-05-14 02:09:07.000 134 33835.15 280.91 17114.61 88888.00 2019-05-14 02:09:08.000 134 33835.21 280.92 17114.61 88888.00 2019-05-14 02:09:09.000 134 33835.30 280.92 17114.62 88888.00 2019-05-14 02:09:10.000 134 33835.32 280.85 17114.60 37918.75 2019-05-14 02:09:11.000 134 33835.32 280.80 17114.61 88888.00 2019-05-14 02:09:12.000 134 33835.36 280.74 17114.61 88888.00 2019-05-14 02:09:13.000 134 33835.42 280.73 17114.62 88888.00 2019-05-14 02:09:14.000 134 33835.44 280.77 17114.62 88888.00 2019-05-14 02:09:15.000 134 33835.47 280.75 17114.62 37918.86 2019-05-14 02:09:16.000 134 33835.49 280.73 17114.59 88888.00 2019-05-14 02:09:17.000 134 33835.52 280.69 17114.59 88888.00 2019-05-14 02:09:18.000 134 33835.54 280.64 17114.59 88888.00 2019-05-14 02:09:19.000 134 33835.58 280.65 17114.58 88888.00 2019-05-14 02:09:20.000 134 33835.55 280.65 17114.55 37918.93 2019-05-14 02:09:21.000 134 33835.55 280.65 17114.61 88888.00 2019-05-14 02:09:22.000 134 33835.56 280.63 17114.60 88888.00 2019-05-14 02:09:23.000 134 33835.54 280.62 17114.57 88888.00 2019-05-14 02:09:24.000 134 33835.53 280.65 17114.56 88888.00 2019-05-14 02:09:25.000 134 33835.51 280.63 17114.55 37918.94 2019-05-14 02:09:26.000 134 33835.48 280.62 17114.55 88888.00 2019-05-14 02:09:27.000 134 33835.44 280.64 17114.54 88888.00 2019-05-14 02:09:28.000 134 33835.43 280.64 17114.52 88888.00 2019-05-14 02:09:29.000 134 33835.41 280.63 17114.53 88888.00 2019-05-14 02:09:30.000 134 33835.38 280.63 17114.57 37918.91 2019-05-14 02:09:31.000 134 33835.33 280.63 17114.60 88888.00 2019-05-14 02:09:32.000 134 33835.28 280.60 17114.57 88888.00 2019-05-14 02:09:33.000 134 33835.24 280.58 17114.57 88888.00 2019-05-14 02:09:34.000 134 33835.21 280.61 17114.57 88888.00 2019-05-14 02:09:35.000 134 33835.15 280.64 17114.57 37918.69 2019-05-14 02:09:36.000 134 33835.11 280.65 17114.56 88888.00 2019-05-14 02:09:37.000 134 33835.06 280.65 17114.55 88888.00 2019-05-14 02:09:38.000 134 33835.05 280.63 17114.57 88888.00 2019-05-14 02:09:39.000 134 33835.01 280.64 17114.60 88888.00 2019-05-14 02:09:40.000 134 33835.03 280.64 17114.57 37918.54 2019-05-14 02:09:41.000 134 33835.03 280.65 17114.56 88888.00 2019-05-14 02:09:42.000 134 33834.99 280.64 17114.58 88888.00 2019-05-14 02:09:43.000 134 33835.04 280.66 17114.55 88888.00 2019-05-14 02:09:44.000 134 33835.10 280.70 17114.56 88888.00 2019-05-14 02:09:45.000 134 33835.10 280.66 17114.55 37918.55 2019-05-14 02:09:46.000 134 33835.11 280.64 17114.50 88888.00 2019-05-14 02:09:47.000 134 33835.19 280.66 17114.56 88888.00 2019-05-14 02:09:48.000 134 33835.26 280.60 17114.53 88888.00 2019-05-14 02:09:49.000 134 33835.40 280.56 17114.52 88888.00 2019-05-14 02:09:50.000 134 33835.45 280.50 17114.48 37918.66 2019-05-14 02:09:51.000 134 33835.53 280.53 17114.52 88888.00 2019-05-14 02:09:52.000 134 33835.61 280.52 17114.52 88888.00 2019-05-14 02:09:53.000 134 33835.68 280.48 17114.53 88888.00 2019-05-14 02:09:54.000 134 33835.76 280.46 17114.54 88888.00 2019-05-14 02:09:55.000 134 33835.87 280.45 17114.51 37919.09 2019-05-14 02:09:56.000 134 33835.92 280.45 17114.47 88888.00 2019-05-14 02:09:57.000 134 33836.00 280.45 17114.43 88888.00 2019-05-14 02:09:58.000 134 33836.04 280.47 17114.42 88888.00 2019-05-14 02:09:59.000 134 33836.05 280.46 17114.44 88888.00 2019-05-14 02:10:00.000 134 33836.14 280.46 17114.45 37919.29 2019-05-14 02:10:01.000 134 33836.25 280.44 17114.50 88888.00 2019-05-14 02:10:02.000 134 33836.29 280.36 17114.45 88888.00 2019-05-14 02:10:03.000 134 33836.37 280.32 17114.45 88888.00 2019-05-14 02:10:04.000 134 33836.48 280.36 17114.47 88888.00 2019-05-14 02:10:05.000 134 33836.55 280.30 17114.40 37919.73 2019-05-14 02:10:06.000 134 33836.61 280.30 17114.41 88888.00 2019-05-14 02:10:07.000 134 33836.74 280.24 17114.41 88888.00 2019-05-14 02:10:08.000 134 33836.82 280.26 17114.42 88888.00 2019-05-14 02:10:09.000 134 33836.91 280.24 17114.44 88888.00 2019-05-14 02:10:10.000 134 33837.04 280.22 17114.41 37920.00 2019-05-14 02:10:11.000 134 33837.09 280.18 17114.40 88888.00 2019-05-14 02:10:12.000 134 33837.14 280.11 17114.36 88888.00 2019-05-14 02:10:13.000 134 33837.30 280.08 17114.37 88888.00 2019-05-14 02:10:14.000 134 33837.38 280.03 17114.37 88888.00 2019-05-14 02:10:15.000 134 33837.39 280.00 17114.38 37920.39 2019-05-14 02:10:16.000 134 33837.39 279.96 17114.37 88888.00 2019-05-14 02:10:17.000 134 33837.42 279.93 17114.39 88888.00 2019-05-14 02:10:18.000 134 33837.47 279.93 17114.39 88888.00 2019-05-14 02:10:19.000 134 33837.48 279.98 17114.37 88888.00 2019-05-14 02:10:20.000 134 33837.49 279.96 17114.38 37920.58 2019-05-14 02:10:21.000 134 33837.48 279.94 17114.41 88888.00 2019-05-14 02:10:22.000 134 33837.45 279.96 17114.42 88888.00 2019-05-14 02:10:23.000 134 33837.39 279.94 17114.40 88888.00 2019-05-14 02:10:24.000 134 33837.34 279.89 17114.41 88888.00 2019-05-14 02:10:25.000 134 33837.27 279.87 17114.37 37920.55 2019-05-14 02:10:26.000 134 33837.21 279.88 17114.42 88888.00 2019-05-14 02:10:27.000 134 33837.15 279.90 17114.41 88888.00 2019-05-14 02:10:28.000 134 33837.08 279.94 17114.40 88888.00 2019-05-14 02:10:29.000 134 33837.00 279.94 17114.42 88888.00 2019-05-14 02:10:30.000 134 33836.92 279.95 17114.42 37920.33 2019-05-14 02:10:31.000 134 33836.87 279.93 17114.40 88888.00 2019-05-14 02:10:32.000 134 33836.80 279.91 17114.40 88888.00 2019-05-14 02:10:33.000 134 33836.82 279.96 17114.45 88888.00 2019-05-14 02:10:34.000 134 33836.79 279.97 17114.47 88888.00 2019-05-14 02:10:35.000 134 33836.75 280.00 17114.45 37920.04 2019-05-14 02:10:36.000 134 33836.67 280.04 17114.43 88888.00 2019-05-14 02:10:37.000 134 33836.63 280.02 17114.40 88888.00 2019-05-14 02:10:38.000 134 33836.60 280.02 17114.42 88888.00 2019-05-14 02:10:39.000 134 33836.56 280.00 17114.46 88888.00 2019-05-14 02:10:40.000 134 33836.53 279.98 17114.47 37919.92 2019-05-14 02:10:41.000 134 33836.53 279.99 17114.49 88888.00 2019-05-14 02:10:42.000 134 33836.53 280.00 17114.48 88888.00 2019-05-14 02:10:43.000 134 33836.51 280.01 17114.48 88888.00 2019-05-14 02:10:44.000 134 33836.51 279.98 17114.51 88888.00 2019-05-14 02:10:45.000 134 33836.51 279.98 17114.52 37919.86 2019-05-14 02:10:46.000 134 33836.50 279.97 17114.50 88888.00 2019-05-14 02:10:47.000 134 33836.56 279.93 17114.48 88888.00 2019-05-14 02:10:48.000 134 33836.60 279.84 17114.47 88888.00 2019-05-14 02:10:49.000 134 33836.64 279.81 17114.51 88888.00 2019-05-14 02:10:50.000 134 33836.67 279.77 17114.51 37919.84 2019-05-14 02:10:51.000 134 33836.79 279.78 17114.51 88888.00 2019-05-14 02:10:52.000 134 33836.90 279.72 17114.52 88888.00 2019-05-14 02:10:53.000 134 33836.98 279.72 17114.52 88888.00 2019-05-14 02:10:54.000 134 33837.07 279.72 17114.51 88888.00 2019-05-14 02:10:55.000 134 33837.11 279.75 17114.48 37920.12 2019-05-14 02:10:56.000 134 33837.18 279.74 17114.46 88888.00 2019-05-14 02:10:57.000 134 33837.32 279.76 17114.48 88888.00 2019-05-14 02:10:58.000 134 33837.35 279.78 17114.46 88888.00 2019-05-14 02:10:59.000 134 33837.40 279.78 17114.41 88888.00 2019-05-14 02:11:00.000 134 33837.46 279.75 17114.40 37920.46 2019-05-14 02:11:01.000 134 33837.48 279.71 17114.42 88888.00 2019-05-14 02:11:02.000 134 33837.53 279.71 17114.40 88888.00 2019-05-14 02:11:03.000 134 33837.53 279.74 17114.38 88888.00 2019-05-14 02:11:04.000 134 33837.54 279.78 17114.40 88888.00 2019-05-14 02:11:05.000 134 33837.54 279.78 17114.39 37920.60 2019-05-14 02:11:06.000 134 33837.54 279.81 17114.46 88888.00 2019-05-14 02:11:07.000 134 33837.53 279.81 17114.45 88888.00 2019-05-14 02:11:08.000 134 33837.53 279.79 17114.42 88888.00 2019-05-14 02:11:09.000 134 33837.55 279.71 17114.40 88888.00 2019-05-14 02:11:10.000 134 33837.51 279.66 17114.39 37920.63 2019-05-14 02:11:11.000 134 33837.53 279.69 17114.40 88888.00 2019-05-14 02:11:12.000 134 33837.56 279.69 17114.40 88888.00 2019-05-14 02:11:13.000 134 33837.59 279.66 17114.38 88888.00 2019-05-14 02:11:14.000 134 33837.64 279.64 17114.38 88888.00 2019-05-14 02:11:15.000 134 33837.69 279.65 17114.38 37920.68 2019-05-14 02:11:16.000 134 33837.69 279.59 17114.42 88888.00 2019-05-14 02:11:17.000 134 33837.74 279.53 17114.44 88888.00 2019-05-14 02:11:18.000 134 33837.81 279.50 17114.45 88888.00 2019-05-14 02:11:19.000 134 33837.85 279.46 17114.46 88888.00 2019-05-14 02:11:20.000 134 33837.87 279.46 17114.43 37920.78 2019-05-14 02:11:21.000 134 33837.94 279.42 17114.41 88888.00 2019-05-14 02:11:22.000 134 33837.98 279.38 17114.41 88888.00 2019-05-14 02:11:23.000 134 33837.93 279.33 17114.39 88888.00 2019-05-14 02:11:24.000 134 33837.92 279.30 17114.34 88888.00 2019-05-14 02:11:25.000 134 33837.91 279.27 17114.37 37920.98 2019-05-14 02:11:26.000 134 33837.89 279.25 17114.41 88888.00 2019-05-14 02:11:27.000 134 33837.91 279.23 17114.45 88888.00 2019-05-14 02:11:28.000 134 33837.91 279.19 17114.45 88888.00 2019-05-14 02:11:29.000 134 33837.91 279.20 17114.41 88888.00 2019-05-14 02:11:30.000 134 33837.90 279.13 17114.38 37920.94 2019-05-14 02:11:31.000 134 33837.96 279.11 17114.38 88888.00 2019-05-14 02:11:32.000 134 33838.01 279.10 17114.36 88888.00 2019-05-14 02:11:33.000 134 33838.07 279.07 17114.37 88888.00 2019-05-14 02:11:34.000 134 33838.17 279.04 17114.34 88888.00 2019-05-14 02:11:35.000 134 33838.20 278.98 17114.30 37921.01 2019-05-14 02:11:36.000 134 33838.23 278.92 17114.31 88888.00 2019-05-14 02:11:37.000 134 33838.31 278.87 17114.32 88888.00 2019-05-14 02:11:38.000 134 33838.41 278.87 17114.36 88888.00 2019-05-14 02:11:39.000 134 33838.52 278.89 17114.37 88888.00 2019-05-14 02:11:40.000 134 33838.61 278.87 17114.35 37921.38 2019-05-14 02:11:41.000 134 33838.70 278.82 17114.31 88888.00 2019-05-14 02:11:42.000 134 33838.79 278.80 17114.33 88888.00 2019-05-14 02:11:43.000 134 33838.86 278.81 17114.29 88888.00 2019-05-14 02:11:44.000 134 33838.90 278.78 17114.30 88888.00 2019-05-14 02:11:45.000 134 33838.91 278.80 17114.31 37921.64 2019-05-14 02:11:46.000 134 33838.97 278.82 17114.29 88888.00 2019-05-14 02:11:47.000 134 33839.08 278.80 17114.31 88888.00 2019-05-14 02:11:48.000 134 33839.11 278.82 17114.34 88888.00 2019-05-14 02:11:49.000 134 33839.19 278.74 17114.31 88888.00 2019-05-14 02:11:50.000 134 33839.23 278.71 17114.23 37922.00 2019-05-14 02:11:51.000 134 33839.25 278.74 17114.26 88888.00 2019-05-14 02:11:52.000 134 33839.33 278.74 17114.28 88888.00 2019-05-14 02:11:53.000 134 33839.36 278.68 17114.30 88888.00 2019-05-14 02:11:54.000 134 33839.41 278.65 17114.29 88888.00 2019-05-14 02:11:55.000 134 33839.48 278.66 17114.32 37922.22 2019-05-14 02:11:56.000 134 33839.49 278.66 17114.30 88888.00 2019-05-14 02:11:57.000 134 33839.54 278.62 17114.28 88888.00 2019-05-14 02:11:58.000 134 33839.55 278.60 17114.29 88888.00 2019-05-14 02:11:59.000 134 33839.59 278.60 17114.29 88888.00 2019-05-14 02:12:00.000 134 33839.59 278.57 17114.25 37922.33 2019-05-14 02:12:01.000 134 33839.65 278.57 17114.23 88888.00 2019-05-14 02:12:02.000 134 33839.67 278.55 17114.26 88888.00 2019-05-14 02:12:03.000 134 33839.70 278.50 17114.25 88888.00 2019-05-14 02:12:04.000 134 33839.71 278.49 17114.27 88888.00 2019-05-14 02:12:05.000 134 33839.75 278.50 17114.29 37922.44 2019-05-14 02:12:06.000 134 33839.75 278.46 17114.31 88888.00 2019-05-14 02:12:07.000 134 33839.75 278.44 17114.34 88888.00 2019-05-14 02:12:08.000 134 33839.77 278.44 17114.30 88888.00 2019-05-14 02:12:09.000 134 33839.78 278.42 17114.28 88888.00 2019-05-14 02:12:10.000 134 33839.76 278.44 17114.26 37922.54 2019-05-14 02:12:11.000 134 33839.75 278.43 17114.27 88888.00 2019-05-14 02:12:12.000 134 33839.74 278.41 17114.28 88888.00 2019-05-14 02:12:13.000 134 33839.68 278.38 17114.23 88888.00 2019-05-14 02:12:14.000 134 33839.68 278.39 17114.22 88888.00 2019-05-14 02:12:15.000 134 33839.62 278.38 17114.27 37922.43 2019-05-14 02:12:16.000 134 33839.59 278.37 17114.29 88888.00 2019-05-14 02:12:17.000 134 33839.58 278.42 17114.34 88888.00 2019-05-14 02:12:18.000 134 33839.58 278.52 17114.36 88888.00 2019-05-14 02:12:19.000 134 33839.55 278.54 17114.35 88888.00 2019-05-14 02:12:20.000 134 33839.55 278.54 17114.33 37922.39 2019-05-14 02:12:21.000 134 33839.57 278.53 17114.36 88888.00 2019-05-14 02:12:22.000 134 33839.53 278.44 17114.32 88888.00 2019-05-14 02:12:23.000 134 33839.56 278.41 17114.35 88888.00 2019-05-14 02:12:24.000 134 33839.55 278.41 17114.37 88888.00 2019-05-14 02:12:25.000 134 33839.54 278.42 17114.36 37922.45 2019-05-14 02:12:26.000 134 33839.50 278.44 17114.30 88888.00 2019-05-14 02:12:27.000 134 33839.53 278.40 17114.26 88888.00 2019-05-14 02:12:28.000 134 33839.53 278.44 17114.28 88888.00 2019-05-14 02:12:29.000 134 33839.50 278.46 17114.25 88888.00 2019-05-14 02:12:30.000 134 33839.53 278.46 17114.26 37922.37 2019-05-14 02:12:31.000 134 33839.56 278.41 17114.29 88888.00 2019-05-14 02:12:32.000 134 33839.61 278.35 17114.29 88888.00 2019-05-14 02:12:33.000 134 33839.66 278.36 17114.30 88888.00 2019-05-14 02:12:34.000 134 33839.69 278.34 17114.27 88888.00 2019-05-14 02:12:35.000 134 33839.69 278.36 17114.27 37922.46 2019-05-14 02:12:36.000 134 33839.72 278.36 17114.28 88888.00 2019-05-14 02:12:37.000 134 33839.76 278.36 17114.26 88888.00 2019-05-14 02:12:38.000 134 33839.78 278.32 17114.25 88888.00 2019-05-14 02:12:39.000 134 33839.81 278.30 17114.26 88888.00 2019-05-14 02:12:40.000 134 33839.86 278.31 17114.27 37922.59 2019-05-14 02:12:41.000 134 33839.89 278.31 17114.28 88888.00 2019-05-14 02:12:42.000 134 33839.91 278.28 17114.28 88888.00 2019-05-14 02:12:43.000 134 33839.93 278.24 17114.28 88888.00 2019-05-14 02:12:44.000 134 33840.00 278.18 17114.25 88888.00 2019-05-14 02:12:45.000 134 33840.03 278.17 17114.25 37922.68 2019-05-14 02:12:46.000 134 33840.10 278.19 17114.21 88888.00 2019-05-14 02:12:47.000 134 33840.15 278.18 17114.21 88888.00 2019-05-14 02:12:48.000 134 33840.14 278.17 17114.23 88888.00 2019-05-14 02:12:49.000 134 33840.16 278.16 17114.20 88888.00 2019-05-14 02:12:50.000 134 33840.22 278.12 17114.21 37922.84 2019-05-14 02:12:51.000 134 33840.31 278.12 17114.24 88888.00 2019-05-14 02:12:52.000 134 33840.33 278.11 17114.26 88888.00 2019-05-14 02:12:53.000 134 33840.36 278.09 17114.25 88888.00 2019-05-14 02:12:54.000 134 33840.43 278.08 17114.24 88888.00 2019-05-14 02:12:55.000 134 33840.46 278.10 17114.21 37923.03 2019-05-14 02:12:56.000 134 33840.53 278.08 17114.20 88888.00 2019-05-14 02:12:57.000 134 33840.58 278.03 17114.18 88888.00 2019-05-14 02:12:58.000 134 33840.56 278.02 17114.18 88888.00 2019-05-14 02:12:59.000 134 33840.60 277.98 17114.17 88888.00 2019-05-14 02:13:00.000 134 33840.63 277.97 17114.17 37923.15 2019-05-14 02:13:01.000 134 33840.64 277.93 17114.17 88888.00 2019-05-14 02:13:02.000 134 33840.64 277.90 17114.19 88888.00 2019-05-14 02:13:03.000 134 33840.65 277.87 17114.19 88888.00 2019-05-14 02:13:04.000 134 33840.63 277.86 17114.16 88888.00 2019-05-14 02:13:05.000 134 33840.61 277.80 17114.16 37923.31 2019-05-14 02:13:06.000 134 33840.60 277.79 17114.20 88888.00 2019-05-14 02:13:07.000 134 33840.60 277.77 17114.21 88888.00 2019-05-14 02:13:08.000 134 33840.59 277.73 17114.22 88888.00 2019-05-14 02:13:09.000 134 33840.57 277.70 17114.22 88888.00 2019-05-14 02:13:10.000 134 33840.54 277.67 17114.24 37923.27 2019-05-14 02:13:11.000 134 33840.53 277.68 17114.27 88888.00 2019-05-14 02:13:12.000 134 33840.55 277.65 17114.26 88888.00 2019-05-14 02:13:13.000 134 33840.53 277.63 17114.21 88888.00 2019-05-14 02:13:14.000 134 33840.48 277.58 17114.21 88888.00 2019-05-14 02:13:15.000 134 33840.46 277.54 17114.22 37923.13 2019-05-14 02:13:16.000 134 33840.42 277.53 17114.19 88888.00 2019-05-14 02:13:17.000 134 33840.41 277.51 17114.22 88888.00 2019-05-14 02:13:18.000 134 33840.38 277.48 17114.21 88888.00 2019-05-14 02:13:19.000 134 33840.46 277.47 17114.23 88888.00 2019-05-14 02:13:20.000 134 33840.44 277.44 17114.23 37923.04 2019-05-14 02:13:21.000 134 33840.41 277.42 17114.27 88888.00 2019-05-14 02:13:22.000 134 33840.42 277.40 17114.27 88888.00 2019-05-14 02:13:23.000 134 33840.44 277.40 17114.23 88888.00 2019-05-14 02:13:24.000 134 33840.45 277.39 17114.23 88888.00 2019-05-14 02:13:25.000 134 33840.49 277.36 17114.21 37923.09 2019-05-14 02:13:26.000 134 33840.46 277.32 17114.19 88888.00 2019-05-14 02:13:27.000 134 33840.46 277.31 17114.19 88888.00 2019-05-14 02:13:28.000 134 33840.50 277.28 17114.22 88888.00 2019-05-14 02:13:29.000 134 33840.53 277.24 17114.22 88888.00 2019-05-14 02:13:30.000 134 33840.54 277.16 17114.22 37923.19 2019-05-14 02:13:31.000 134 33840.57 277.15 17114.26 88888.00 2019-05-14 02:13:32.000 134 33840.64 277.15 17114.22 88888.00 2019-05-14 02:13:33.000 134 33840.64 277.16 17114.16 88888.00 2019-05-14 02:13:34.000 134 33840.70 277.08 17114.17 88888.00 2019-05-14 02:13:35.000 134 33840.71 277.05 17114.19 37923.29 2019-05-14 02:13:36.000 134 33840.73 277.00 17114.21 88888.00 2019-05-14 02:13:37.000 134 33840.75 277.04 17114.20 88888.00 2019-05-14 02:13:38.000 134 33840.76 277.01 17114.19 88888.00 2019-05-14 02:13:39.000 134 33840.77 276.96 17114.16 88888.00 2019-05-14 02:13:40.000 134 33840.82 276.92 17114.16 37923.51 2019-05-14 02:13:41.000 134 33840.91 276.90 17114.17 88888.00 2019-05-14 02:13:42.000 134 33841.00 276.87 17114.22 88888.00 2019-05-14 02:13:43.000 134 33841.06 276.89 17114.23 88888.00 2019-05-14 02:13:44.000 134 33841.09 276.86 17114.25 88888.00 2019-05-14 02:13:45.000 134 33841.12 276.83 17114.27 37923.64 2019-05-14 02:13:46.000 134 33841.15 276.84 17114.30 88888.00 2019-05-14 02:13:47.000 134 33841.16 276.81 17114.26 88888.00 2019-05-14 02:13:48.000 134 33841.14 276.76 17114.23 88888.00 2019-05-14 02:13:49.000 134 33841.11 276.74 17114.18 88888.00 2019-05-14 02:13:50.000 134 33841.11 276.71 17114.22 37923.64 2019-05-14 02:13:51.000 134 33841.14 276.70 17114.27 88888.00 2019-05-14 02:13:52.000 134 33841.13 276.68 17114.26 88888.00 2019-05-14 02:13:53.000 134 33841.14 276.64 17114.25 88888.00 2019-05-14 02:13:54.000 134 33841.15 276.60 17114.26 88888.00 2019-05-14 02:13:55.000 134 33841.10 276.56 17114.27 37923.74 2019-05-14 02:13:56.000 134 33841.05 276.53 17114.28 88888.00 2019-05-14 02:13:57.000 134 33841.06 276.55 17114.28 88888.00 2019-05-14 02:13:58.000 134 33841.06 276.50 17114.20 88888.00 2019-05-14 02:13:59.000 134 33841.04 276.48 17114.20 88888.00 2019-05-14 02:14:00.000 134 33841.02 276.46 17114.20 37923.66 2019-05-14 02:14:01.000 134 33841.05 276.42 17114.17 88888.00 2019-05-14 02:14:02.000 134 33841.02 276.40 17114.20 88888.00 2019-05-14 02:14:03.000 134 33840.99 276.38 17114.23 88888.00 2019-05-14 02:14:04.000 134 33840.94 276.34 17114.24 88888.00 2019-05-14 02:14:05.000 134 33840.91 276.36 17114.23 37923.75 2019-05-14 02:14:06.000 134 33840.89 276.34 17114.26 88888.00 2019-05-14 02:14:07.000 134 33840.97 276.32 17114.31 88888.00 2019-05-14 02:14:08.000 134 33840.99 276.29 17114.32 88888.00 2019-05-14 02:14:09.000 134 33840.97 276.26 17114.31 88888.00 2019-05-14 02:14:10.000 134 33840.96 276.26 17114.33 37923.63 2019-05-14 02:14:11.000 134 33840.91 276.20 17114.32 88888.00 2019-05-14 02:14:12.000 134 33840.91 276.19 17114.32 88888.00 2019-05-14 02:14:13.000 134 33840.96 276.22 17114.28 88888.00 2019-05-14 02:14:14.000 134 33840.94 276.26 17114.29 88888.00 2019-05-14 02:14:15.000 134 33840.94 276.25 17114.28 37923.55 2019-05-14 02:14:16.000 134 33840.92 276.23 17114.32 88888.00 2019-05-14 02:14:17.000 134 33840.93 276.24 17114.36 88888.00 2019-05-14 02:14:18.000 134 33840.94 276.20 17114.37 88888.00 2019-05-14 02:14:19.000 134 33840.95 276.16 17114.37 88888.00 2019-05-14 02:14:20.000 134 33841.00 276.16 17114.36 37923.63 2019-05-14 02:14:21.000 134 33841.04 276.16 17114.38 88888.00 2019-05-14 02:14:22.000 134 33841.05 276.14 17114.41 88888.00 2019-05-14 02:14:23.000 134 33841.07 276.12 17114.38 88888.00 2019-05-14 02:14:24.000 134 33841.09 276.11 17114.37 88888.00 2019-05-14 02:14:25.000 134 33841.16 276.11 17114.38 37923.69 2019-05-14 02:14:26.000 134 33841.19 276.09 17114.40 88888.00 2019-05-14 02:14:27.000 134 33841.20 276.05 17114.35 88888.00 2019-05-14 02:14:28.000 134 33841.20 276.01 17114.28 88888.00 2019-05-14 02:14:29.000 134 33841.21 276.01 17114.29 88888.00 2019-05-14 02:14:30.000 134 33841.22 275.95 17114.29 37923.86 2019-05-14 02:14:31.000 134 33841.25 275.93 17114.33 88888.00 2019-05-14 02:14:32.000 134 33841.27 275.91 17114.28 88888.00 2019-05-14 02:14:33.000 134 33841.33 275.89 17114.26 88888.00 2019-05-14 02:14:34.000 134 33841.34 275.84 17114.28 88888.00 2019-05-14 02:14:35.000 134 33841.35 275.81 17114.29 37923.90 2019-05-14 02:14:36.000 134 33841.40 275.78 17114.31 88888.00 2019-05-14 02:14:37.000 134 33841.39 275.75 17114.33 88888.00 2019-05-14 02:14:38.000 134 33841.42 275.75 17114.31 88888.00 2019-05-14 02:14:39.000 134 33841.45 275.74 17114.32 88888.00 2019-05-14 02:14:40.000 134 33841.45 275.74 17114.32 37924.00 2019-05-14 02:14:41.000 134 33841.47 275.70 17114.34 88888.00 2019-05-14 02:14:42.000 134 33841.53 275.68 17114.34 88888.00 2019-05-14 02:14:43.000 134 33841.53 275.71 17114.31 88888.00 2019-05-14 02:14:44.000 134 33841.56 275.67 17114.28 88888.00 2019-05-14 02:14:45.000 134 33841.57 275.66 17114.28 37924.15 2019-05-14 02:14:46.000 134 33841.61 275.67 17114.29 88888.00 2019-05-14 02:14:47.000 134 33841.65 275.58 17114.30 88888.00 2019-05-14 02:14:48.000 134 33841.65 275.61 17114.31 88888.00 2019-05-14 02:14:49.000 134 33841.69 275.57 17114.30 88888.00 2019-05-14 02:14:50.000 134 33841.71 275.55 17114.26 37924.21 2019-05-14 02:14:51.000 134 33841.72 275.54 17114.29 88888.00 2019-05-14 02:14:52.000 134 33841.74 275.44 17114.28 88888.00 2019-05-14 02:14:53.000 134 33841.79 275.46 17114.31 88888.00 2019-05-14 02:14:54.000 134 33841.81 275.37 17114.30 88888.00 2019-05-14 02:14:55.000 134 33841.75 275.27 17114.32 37924.27 2019-05-14 02:14:56.000 134 33841.73 275.19 17114.32 88888.00 2019-05-14 02:14:57.000 134 33841.76 275.19 17114.31 88888.00 2019-05-14 02:14:58.000 134 33841.76 275.24 17114.32 88888.00 2019-05-14 02:14:59.000 134 33841.75 275.20 17114.30 88888.00 2019-05-14 02:15:00.000 134 33841.77 275.16 17114.28 37924.22 2019-05-14 02:15:01.000 134 33841.77 275.13 17114.30 88888.00 2019-05-14 02:15:02.000 134 33841.78 275.14 17114.30 88888.00 2019-05-14 02:15:03.000 134 33841.79 275.18 17114.28 88888.00 2019-05-14 02:15:04.000 134 33841.77 275.18 17114.29 88888.00 2019-05-14 02:15:05.000 134 33841.81 275.16 17114.29 37924.31 2019-05-14 02:15:06.000 134 33841.84 275.14 17114.28 88888.00 2019-05-14 02:15:07.000 134 33841.85 275.13 17114.30 88888.00 2019-05-14 02:15:08.000 134 33841.83 275.13 17114.33 88888.00 2019-05-14 02:15:09.000 134 33841.82 275.11 17114.29 88888.00 2019-05-14 02:15:10.000 134 33841.83 275.10 17114.31 37924.44 2019-05-14 02:15:11.000 134 33841.80 275.11 17114.29 88888.00 2019-05-14 02:15:12.000 134 33841.80 275.09 17114.33 88888.00 2019-05-14 02:15:13.000 134 33841.76 275.10 17114.33 88888.00 2019-05-14 02:15:14.000 134 33841.78 275.05 17114.34 88888.00 2019-05-14 02:15:15.000 134 33841.79 275.06 17114.35 37924.38 2019-05-14 02:15:16.000 134 33841.78 275.05 17114.34 88888.00 2019-05-14 02:15:17.000 134 33841.74 275.04 17114.33 88888.00 2019-05-14 02:15:18.000 134 33841.76 275.06 17114.34 88888.00 2019-05-14 02:15:19.000 134 33841.74 275.03 17114.32 88888.00 2019-05-14 02:15:20.000 134 33841.70 275.00 17114.27 37924.32 2019-05-14 02:15:21.000 134 33841.68 274.98 17114.27 88888.00 2019-05-14 02:15:22.000 134 33841.69 274.96 17114.27 88888.00 2019-05-14 02:15:23.000 134 33841.66 274.96 17114.32 88888.00 2019-05-14 02:15:24.000 134 33841.61 274.94 17114.31 88888.00 2019-05-14 02:15:25.000 134 33841.63 274.95 17114.30 37924.35 2019-05-14 02:15:26.000 134 33841.60 274.93 17114.31 88888.00 2019-05-14 02:15:27.000 134 33841.59 274.95 17114.26 88888.00 2019-05-14 02:15:28.000 134 33841.56 274.97 17114.29 88888.00 2019-05-14 02:15:29.000 134 33841.61 275.00 17114.30 88888.00 2019-05-14 02:15:30.000 134 33841.61 274.99 17114.31 37924.31 2019-05-14 02:15:31.000 134 33841.65 275.00 17114.34 88888.00 2019-05-14 02:15:32.000 134 33841.66 275.00 17114.38 88888.00 2019-05-14 02:15:33.000 134 33841.70 275.00 17114.40 88888.00 2019-05-14 02:15:34.000 134 33841.71 274.99 17114.38 88888.00 2019-05-14 02:15:35.000 134 33841.71 274.93 17114.38 37924.36 2019-05-14 02:15:36.000 134 33841.67 274.90 17114.36 88888.00 2019-05-14 02:15:37.000 134 33841.70 274.92 17114.37 88888.00 2019-05-14 02:15:38.000 134 33841.69 274.92 17114.35 88888.00 2019-05-14 02:15:39.000 134 33841.69 274.94 17114.36 88888.00 2019-05-14 02:15:40.000 134 33841.65 274.91 17114.34 37924.32 2019-05-14 02:15:41.000 134 33841.60 274.89 17114.35 88888.00 2019-05-14 02:15:42.000 134 33841.60 274.90 17114.35 88888.00 2019-05-14 02:15:43.000 134 33841.57 274.92 17114.37 88888.00 2019-05-14 02:15:44.000 134 33841.51 274.91 17114.32 88888.00 2019-05-14 02:15:45.000 134 33841.53 274.89 17114.34 37924.24 2019-05-14 02:15:46.000 134 33841.54 274.91 17114.37 88888.00 2019-05-14 02:15:47.000 134 33841.54 274.98 17114.35 88888.00 2019-05-14 02:15:48.000 134 33841.54 274.98 17114.32 88888.00 2019-05-14 02:15:49.000 134 33841.54 274.95 17114.37 88888.00 2019-05-14 02:15:50.000 134 33841.55 274.93 17114.43 37924.26 2019-05-14 02:15:51.000 134 33841.57 274.91 17114.43 88888.00 2019-05-14 02:15:52.000 134 33841.61 274.88 17114.39 88888.00 2019-05-14 02:15:53.000 134 33841.62 274.89 17114.37 88888.00 2019-05-14 02:15:54.000 134 33841.64 274.88 17114.36 88888.00 2019-05-14 02:15:55.000 134 33841.68 274.87 17114.36 37924.14 2019-05-14 02:15:56.000 134 33841.66 274.86 17114.36 88888.00 2019-05-14 02:15:57.000 134 33841.66 274.83 17114.37 88888.00 2019-05-14 02:15:58.000 134 33841.63 274.83 17114.39 88888.00 2019-05-14 02:15:59.000 134 33841.63 274.85 17114.38 88888.00 2019-05-14 02:16:00.000 134 33841.61 274.83 17114.39 37924.25 2019-05-14 02:16:01.000 134 33841.57 274.80 17114.41 88888.00 2019-05-14 02:16:02.000 134 33841.55 274.82 17114.37 88888.00 2019-05-14 02:16:03.000 134 33841.56 274.84 17114.38 88888.00 2019-05-14 02:16:04.000 134 33841.54 274.82 17114.35 88888.00 2019-05-14 02:16:05.000 134 33841.55 274.79 17114.38 37924.36 2019-05-14 02:16:06.000 134 33841.54 274.78 17114.39 88888.00 2019-05-14 02:16:07.000 134 33841.52 274.83 17114.38 88888.00 2019-05-14 02:16:08.000 134 33841.51 274.84 17114.40 88888.00 2019-05-14 02:16:09.000 134 33841.55 274.80 17114.43 88888.00 2019-05-14 02:16:10.000 134 33841.56 274.78 17114.45 37924.25 2019-05-14 02:16:11.000 134 33841.60 274.82 17114.45 88888.00 2019-05-14 02:16:12.000 134 33841.57 274.81 17114.42 88888.00 2019-05-14 02:16:13.000 134 33841.55 274.81 17114.43 88888.00 2019-05-14 02:16:14.000 134 33841.58 274.81 17114.44 88888.00 2019-05-14 02:16:15.000 134 33841.61 274.82 17114.44 37924.27 2019-05-14 02:16:16.000 134 33841.60 274.78 17114.43 88888.00 2019-05-14 02:16:17.000 134 33841.63 274.75 17114.41 88888.00 2019-05-14 02:16:18.000 134 33841.61 274.68 17114.39 88888.00 2019-05-14 02:16:19.000 134 33841.60 274.65 17114.38 88888.00 2019-05-14 02:16:20.000 134 33841.59 274.61 17114.40 37924.34 2019-05-14 02:16:21.000 134 33841.59 274.62 17114.42 88888.00 2019-05-14 02:16:22.000 134 33841.61 274.64 17114.43 88888.00 2019-05-14 02:16:23.000 134 33841.61 274.56 17114.40 88888.00 2019-05-14 02:16:24.000 134 33841.60 274.54 17114.42 88888.00 2019-05-14 02:16:25.000 134 33841.63 274.55 17114.43 37924.34 2019-05-14 02:16:26.000 134 33841.56 274.55 17114.46 88888.00 2019-05-14 02:16:27.000 134 33841.50 274.58 17114.48 88888.00 2019-05-14 02:16:28.000 134 33841.53 274.59 17114.45 88888.00 2019-05-14 02:16:29.000 134 33841.49 274.55 17114.46 88888.00 2019-05-14 02:16:30.000 134 33841.48 274.56 17114.50 37924.17 2019-05-14 02:16:31.000 134 33841.48 274.53 17114.46 88888.00 2019-05-14 02:16:32.000 134 33841.44 274.51 17114.47 88888.00 2019-05-14 02:16:33.000 134 33841.37 274.54 17114.48 88888.00 2019-05-14 02:16:34.000 134 33841.38 274.53 17114.47 88888.00 2019-05-14 02:16:35.000 134 33841.40 274.48 17114.47 37924.14 2019-05-14 02:16:36.000 134 33841.38 274.51 17114.47 88888.00 2019-05-14 02:16:37.000 134 33841.36 274.56 17114.49 88888.00 2019-05-14 02:16:38.000 134 33841.34 274.54 17114.50 88888.00 2019-05-14 02:16:39.000 134 33841.33 274.47 17114.49 88888.00 2019-05-14 02:16:40.000 134 33841.35 274.48 17114.47 37924.02 2019-05-14 02:16:41.000 134 33841.35 274.50 17114.48 88888.00 2019-05-14 02:16:42.000 134 33841.31 274.44 17114.49 88888.00 2019-05-14 02:16:43.000 134 33841.33 274.39 17114.47 88888.00 2019-05-14 02:16:44.000 134 33841.36 274.37 17114.47 88888.00 2019-05-14 02:16:45.000 134 33841.39 274.39 17114.50 37924.14 2019-05-14 02:16:46.000 134 33841.40 274.37 17114.51 88888.00 2019-05-14 02:16:47.000 134 33841.41 274.34 17114.50 88888.00 2019-05-14 02:16:48.000 134 33841.40 274.34 17114.56 88888.00 2019-05-14 02:16:49.000 134 33841.42 274.36 17114.53 88888.00 2019-05-14 02:16:50.000 134 33841.43 274.33 17114.47 37924.13 2019-05-14 02:16:51.000 134 33841.46 274.34 17114.45 88888.00 2019-05-14 02:16:52.000 134 33841.52 274.33 17114.51 88888.00 2019-05-14 02:16:53.000 134 33841.52 274.33 17114.54 88888.00 2019-05-14 02:16:54.000 134 33841.55 274.31 17114.52 88888.00 2019-05-14 02:16:55.000 134 33841.53 274.27 17114.52 37924.16 2019-05-14 02:16:56.000 134 33841.53 274.29 17114.54 88888.00 2019-05-14 02:16:57.000 134 33841.51 274.28 17114.56 88888.00 2019-05-14 02:16:58.000 134 33841.47 274.24 17114.54 88888.00 2019-05-14 02:16:59.000 134 33841.51 274.24 17114.48 88888.00 2019-05-14 02:17:00.000 134 33841.55 274.21 17114.49 37924.27 2019-05-14 02:17:01.000 134 33841.55 274.21 17114.50 88888.00 2019-05-14 02:17:02.000 134 33841.55 274.23 17114.49 88888.00 2019-05-14 02:17:03.000 134 33841.55 274.23 17114.50 88888.00 2019-05-14 02:17:04.000 134 33841.56 274.20 17114.51 88888.00 2019-05-14 02:17:05.000 134 33841.54 274.16 17114.51 37924.23 2019-05-14 02:17:06.000 134 33841.55 274.12 17114.54 88888.00 2019-05-14 02:17:07.000 134 33841.59 274.10 17114.53 88888.00 2019-05-14 02:17:08.000 134 33841.60 274.08 17114.51 88888.00 2019-05-14 02:17:09.000 134 33841.58 274.06 17114.50 88888.00 2019-05-14 02:17:10.000 134 33841.60 274.02 17114.44 37924.23 2019-05-14 02:17:11.000 134 33841.61 273.98 17114.47 88888.00 2019-05-14 02:17:12.000 134 33841.57 273.96 17114.49 88888.00 2019-05-14 02:17:13.000 134 33841.59 273.93 17114.49 88888.00 2019-05-14 02:17:14.000 134 33841.56 273.94 17114.47 88888.00 2019-05-14 02:17:15.000 134 33841.55 273.99 17114.48 37924.26 2019-05-14 02:17:16.000 134 33841.56 273.98 17114.56 88888.00 2019-05-14 02:17:17.000 134 33841.53 273.95 17114.55 88888.00 2019-05-14 02:17:18.000 134 33841.54 273.94 17114.52 88888.00 2019-05-14 02:17:19.000 134 33841.54 273.92 17114.50 88888.00 2019-05-14 02:17:20.000 134 33841.47 273.91 17114.51 37924.24 2019-05-14 02:17:21.000 134 33841.45 273.91 17114.47 88888.00 2019-05-14 02:17:22.000 134 33841.45 273.90 17114.51 88888.00 2019-05-14 02:17:23.000 134 33841.43 273.91 17114.52 88888.00 2019-05-14 02:17:24.000 134 33841.48 273.87 17114.53 88888.00 2019-05-14 02:17:25.000 134 33841.47 273.90 17114.54 37924.20 2019-05-14 02:17:26.000 134 33841.46 273.92 17114.55 88888.00 2019-05-14 02:17:27.000 134 33841.43 273.88 17114.55 88888.00 2019-05-14 02:17:28.000 134 33841.42 273.90 17114.58 88888.00 2019-05-14 02:17:29.000 134 33841.44 273.88 17114.56 88888.00 2019-05-14 02:17:30.000 134 33841.44 273.85 17114.53 37924.07 2019-05-14 02:17:31.000 134 33841.50 273.85 17114.52 88888.00 2019-05-14 02:17:32.000 134 33841.51 273.82 17114.50 88888.00 2019-05-14 02:17:33.000 134 33841.50 273.80 17114.50 88888.00 2019-05-14 02:17:34.000 134 33841.53 273.81 17114.52 88888.00 2019-05-14 02:17:35.000 134 33841.56 273.80 17114.53 37924.22 2019-05-14 02:17:36.000 134 33841.54 273.81 17114.53 88888.00 2019-05-14 02:17:37.000 134 33841.57 273.75 17114.51 88888.00 2019-05-14 02:17:38.000 134 33841.61 273.76 17114.51 88888.00 2019-05-14 02:17:39.000 134 33841.60 273.78 17114.53 88888.00 2019-05-14 02:17:40.000 134 33841.59 273.72 17114.52 37924.15 2019-05-14 02:17:41.000 134 33841.56 273.70 17114.49 88888.00 2019-05-14 02:17:42.000 134 33841.59 273.65 17114.46 88888.00 2019-05-14 02:17:43.000 134 33841.59 273.60 17114.50 88888.00 2019-05-14 02:17:44.000 134 33841.58 273.61 17114.54 88888.00 2019-05-14 02:17:45.000 134 33841.62 273.63 17114.55 37924.18 2019-05-14 02:17:46.000 134 33841.65 273.65 17114.52 88888.00 2019-05-14 02:17:47.000 134 33841.68 273.64 17114.51 88888.00 2019-05-14 02:17:48.000 134 33841.67 273.66 17114.55 88888.00 2019-05-14 02:17:49.000 134 33841.69 273.64 17114.57 88888.00 2019-05-14 02:17:50.000 134 33841.75 273.66 17114.55 37924.36 2019-05-14 02:17:51.000 134 33841.75 273.64 17114.52 88888.00 2019-05-14 02:17:52.000 134 33841.75 273.61 17114.53 88888.00 2019-05-14 02:17:53.000 134 33841.74 273.59 17114.56 88888.00 2019-05-14 02:17:54.000 134 33841.79 273.58 17114.55 88888.00 2019-05-14 02:17:55.000 134 33841.79 273.59 17114.57 37924.39 2019-05-14 02:17:56.000 134 33841.77 273.60 17114.54 88888.00 2019-05-14 02:17:57.000 134 33841.73 273.57 17114.48 88888.00 2019-05-14 02:17:58.000 134 33841.73 273.56 17114.52 88888.00 2019-05-14 02:17:59.000 134 33841.71 273.56 17114.54 88888.00 2019-05-14 02:18:00.000 134 33841.68 273.55 17114.56 37924.39 2019-05-14 02:18:01.000 134 33841.69 273.56 17114.55 88888.00 2019-05-14 02:18:02.000 134 33841.65 273.54 17114.52 88888.00 2019-05-14 02:18:03.000 134 33841.66 273.55 17114.48 88888.00 2019-05-14 02:18:04.000 134 33841.61 273.56 17114.50 88888.00 2019-05-14 02:18:05.000 134 33841.58 273.52 17114.47 37924.26 2019-05-14 02:18:06.000 134 33841.53 273.55 17114.47 88888.00 2019-05-14 02:18:07.000 134 33841.49 273.54 17114.48 88888.00 2019-05-14 02:18:08.000 134 33841.46 273.52 17114.50 88888.00 2019-05-14 02:18:09.000 134 33841.48 273.53 17114.48 88888.00 2019-05-14 02:18:10.000 134 33841.45 273.57 17114.48 37924.23 2019-05-14 02:18:11.000 134 33841.46 273.61 17114.45 88888.00 2019-05-14 02:18:12.000 134 33841.43 273.62 17114.47 88888.00 2019-05-14 02:18:13.000 134 33841.40 273.61 17114.47 88888.00 2019-05-14 02:18:14.000 134 33841.37 273.56 17114.46 88888.00 2019-05-14 02:18:15.000 134 33841.36 273.49 17114.46 37924.12 2019-05-14 02:18:16.000 134 33841.35 273.52 17114.49 88888.00 2019-05-14 02:18:17.000 134 33841.32 273.57 17114.53 88888.00 2019-05-14 02:18:18.000 134 33841.30 273.53 17114.53 88888.00 2019-05-14 02:18:19.000 134 33841.29 273.50 17114.53 88888.00 2019-05-14 02:18:20.000 134 33841.32 273.49 17114.55 37924.00 2019-05-14 02:18:21.000 134 33841.29 273.49 17114.51 88888.00 2019-05-14 02:18:22.000 134 33841.28 273.50 17114.51 88888.00 2019-05-14 02:18:23.000 134 33841.27 273.51 17114.53 88888.00 2019-05-14 02:18:24.000 134 33841.27 273.48 17114.57 88888.00 2019-05-14 02:18:25.000 134 33841.33 273.45 17114.54 37923.95 2019-05-14 02:18:26.000 134 33841.32 273.46 17114.50 88888.00 2019-05-14 02:18:27.000 134 33841.30 273.41 17114.55 88888.00 2019-05-14 02:18:28.000 134 33841.27 273.42 17114.51 88888.00 2019-05-14 02:18:29.000 134 33841.29 273.40 17114.49 88888.00 2019-05-14 02:18:30.000 134 33841.30 273.40 17114.46 37924.00 2019-05-14 02:18:31.000 134 33841.34 273.42 17114.50 88888.00 2019-05-14 02:18:32.000 134 33841.32 273.43 17114.54 88888.00 2019-05-14 02:18:33.000 134 33841.31 273.45 17114.55 88888.00 2019-05-14 02:18:34.000 134 33841.32 273.45 17114.56 88888.00 2019-05-14 02:18:35.000 134 33841.32 273.41 17114.54 37924.04 2019-05-14 02:18:36.000 134 33841.32 273.37 17114.51 88888.00 2019-05-14 02:18:37.000 134 33841.30 273.33 17114.51 88888.00 2019-05-14 02:18:38.000 134 33841.28 273.30 17114.51 88888.00 2019-05-14 02:18:39.000 134 33841.26 273.35 17114.49 88888.00 2019-05-14 02:18:40.000 134 33841.29 273.35 17114.53 37924.03 2019-05-14 02:18:41.000 134 33841.28 273.38 17114.50 88888.00 2019-05-14 02:18:42.000 134 33841.25 273.37 17114.52 88888.00 2019-05-14 02:18:43.000 134 33841.24 273.37 17114.56 88888.00 2019-05-14 02:18:44.000 134 33841.27 273.35 17114.54 88888.00 2019-05-14 02:18:45.000 134 33841.29 273.33 17114.54 37924.01 2019-05-14 02:18:46.000 134 33841.34 273.36 17114.53 88888.00 2019-05-14 02:18:47.000 134 33841.33 273.31 17114.60 88888.00 2019-05-14 02:18:48.000 134 33841.33 273.29 17114.61 88888.00 2019-05-14 02:18:49.000 134 33841.36 273.31 17114.64 88888.00 2019-05-14 02:18:50.000 134 33841.38 273.29 17114.66 37924.02 2019-05-14 02:18:51.000 134 33841.41 273.30 17114.62 88888.00 2019-05-14 02:18:52.000 134 33841.39 273.31 17114.59 88888.00 2019-05-14 02:18:53.000 134 33841.32 273.29 17114.59 88888.00 2019-05-14 02:18:54.000 134 33841.32 273.32 17114.57 88888.00 2019-05-14 02:18:55.000 134 33841.33 273.30 17114.54 37924.08 2019-05-14 02:18:56.000 134 33841.33 273.31 17114.55 88888.00 2019-05-14 02:18:57.000 134 33841.29 273.30 17114.59 88888.00 2019-05-14 02:18:58.000 134 33841.23 273.30 17114.58 88888.00 2019-05-14 02:18:59.000 134 33841.20 273.28 17114.55 88888.00 2019-05-14 02:19:00.000 134 33841.14 273.27 17114.57 37923.97 2019-05-14 02:19:01.000 134 33841.10 273.20 17114.59 88888.00 2019-05-14 02:19:02.000 134 33841.11 273.21 17114.53 88888.00 2019-05-14 02:19:03.000 134 33841.10 273.20 17114.53 88888.00 2019-05-14 02:19:04.000 134 33841.08 273.19 17114.55 88888.00 2019-05-14 02:19:05.000 134 33841.07 273.21 17114.54 37923.92 2019-05-14 02:19:06.000 134 33841.01 273.20 17114.58 88888.00 2019-05-14 02:19:07.000 134 33840.98 273.21 17114.61 88888.00 2019-05-14 02:19:08.000 134 33840.98 273.22 17114.63 88888.00 2019-05-14 02:19:09.000 134 33841.00 273.23 17114.64 88888.00 2019-05-14 02:19:10.000 134 33841.01 273.21 17114.64 37923.81 2019-05-14 02:19:11.000 134 33840.97 273.21 17114.63 88888.00 2019-05-14 02:19:12.000 134 33840.97 273.22 17114.63 88888.00 2019-05-14 02:19:13.000 134 33840.94 273.18 17114.67 88888.00 2019-05-14 02:19:14.000 134 33840.90 273.19 17114.67 88888.00 2019-05-14 02:19:15.000 134 33840.91 273.21 17114.67 37923.65 2019-05-14 02:19:16.000 134 33840.84 273.23 17114.70 88888.00 2019-05-14 02:19:17.000 134 33840.82 273.22 17114.68 88888.00 2019-05-14 02:19:18.000 134 33840.86 273.16 17114.69 88888.00 2019-05-14 02:19:19.000 134 33840.86 273.13 17114.64 88888.00 2019-05-14 02:19:20.000 134 33840.82 273.19 17114.61 37923.62 2019-05-14 02:19:21.000 134 33840.85 273.21 17114.62 88888.00 2019-05-14 02:19:22.000 134 33840.81 273.24 17114.65 88888.00 2019-05-14 02:19:23.000 134 33840.82 273.21 17114.65 88888.00 2019-05-14 02:19:24.000 134 33840.83 273.18 17114.65 88888.00 2019-05-14 02:19:25.000 134 33840.88 273.17 17114.66 37923.69 2019-05-14 02:19:26.000 134 33840.90 273.18 17114.62 88888.00 2019-05-14 02:19:27.000 134 33840.94 273.23 17114.62 88888.00 2019-05-14 02:19:28.000 134 33840.92 273.17 17114.62 88888.00 2019-05-14 02:19:29.000 134 33840.89 273.14 17114.63 88888.00 2019-05-14 02:19:30.000 134 33840.89 273.14 17114.65 37923.62 2019-05-14 02:19:31.000 134 33840.86 273.18 17114.64 88888.00 2019-05-14 02:19:32.000 134 33840.87 273.17 17114.61 88888.00 2019-05-14 02:19:33.000 134 33840.90 273.16 17114.61 88888.00 2019-05-14 02:19:34.000 134 33840.86 273.15 17114.62 88888.00 2019-05-14 02:19:35.000 134 33840.82 273.19 17114.64 37923.74 2019-05-14 02:19:36.000 134 33840.81 273.21 17114.66 88888.00 2019-05-14 02:19:37.000 134 33840.77 273.17 17114.67 88888.00 2019-05-14 02:19:38.000 134 33840.78 273.17 17114.70 88888.00 2019-05-14 02:19:39.000 134 33840.77 273.19 17114.72 88888.00 2019-05-14 02:19:40.000 134 33840.74 273.21 17114.69 37923.57 2019-05-14 02:19:41.000 134 33840.73 273.22 17114.67 88888.00 2019-05-14 02:19:42.000 134 33840.75 273.21 17114.65 88888.00 2019-05-14 02:19:43.000 134 33840.73 273.23 17114.66 88888.00 2019-05-14 02:19:44.000 134 33840.73 273.23 17114.64 88888.00 2019-05-14 02:19:45.000 134 33840.73 273.22 17114.66 37923.49 2019-05-14 02:19:46.000 134 33840.70 273.19 17114.63 88888.00 2019-05-14 02:19:47.000 134 33840.69 273.20 17114.64 88888.00 2019-05-14 02:19:48.000 134 33840.74 273.20 17114.65 88888.00 2019-05-14 02:19:49.000 134 33840.76 273.21 17114.68 88888.00 2019-05-14 02:19:50.000 134 33840.75 273.20 17114.67 37923.61 2019-05-14 02:19:51.000 134 33840.76 273.18 17114.70 88888.00 2019-05-14 02:19:52.000 134 33840.77 273.19 17114.66 88888.00 2019-05-14 02:19:53.000 134 33840.78 273.21 17114.65 88888.00 2019-05-14 02:19:54.000 134 33840.79 273.23 17114.62 88888.00 2019-05-14 02:19:55.000 134 33840.79 273.21 17114.66 37923.46 2019-05-14 02:19:56.000 134 33840.79 273.23 17114.69 88888.00 2019-05-14 02:19:57.000 134 33840.77 273.22 17114.69 88888.00 2019-05-14 02:19:58.000 134 33840.72 273.22 17114.70 88888.00 2019-05-14 02:19:59.000 134 33840.67 273.22 17114.70 88888.00 2019-05-14 02:20:00.000 134 33840.63 273.20 17114.68 37923.49 2019-05-14 02:20:01.000 134 33840.60 273.18 17114.71 88888.00 2019-05-14 02:20:02.000 134 33840.57 273.19 17114.71 88888.00 2019-05-14 02:20:03.000 134 33840.55 273.21 17114.73 88888.00 2019-05-14 02:20:04.000 134 33840.52 273.23 17114.72 88888.00 2019-05-14 02:20:05.000 134 33840.47 273.24 17114.72 37923.43 2019-05-14 02:20:06.000 134 33840.44 273.23 17114.75 88888.00 2019-05-14 02:20:07.000 134 33840.42 273.23 17114.71 88888.00 2019-05-14 02:20:08.000 134 33840.43 273.19 17114.74 88888.00 2019-05-14 02:20:09.000 134 33840.45 273.18 17114.72 88888.00 2019-05-14 02:20:10.000 134 33840.42 273.14 17114.73 37923.29 2019-05-14 02:20:11.000 134 33840.38 273.15 17114.73 88888.00 2019-05-14 02:20:12.000 134 33840.36 273.22 17114.74 88888.00 2019-05-14 02:20:13.000 134 33840.39 273.23 17114.72 88888.00 2019-05-14 02:20:14.000 134 33840.43 273.24 17114.73 88888.00 2019-05-14 02:20:15.000 134 33840.43 273.21 17114.75 37923.33 2019-05-14 02:20:16.000 134 33840.41 273.23 17114.73 88888.00 2019-05-14 02:20:17.000 134 33840.42 273.21 17114.71 88888.00 2019-05-14 02:20:18.000 134 33840.41 273.20 17114.72 88888.00 2019-05-14 02:20:19.000 134 33840.40 273.18 17114.72 88888.00 2019-05-14 02:20:20.000 134 33840.39 273.18 17114.77 37923.37 2019-05-14 02:20:21.000 134 33840.37 273.21 17114.74 88888.00 2019-05-14 02:20:22.000 134 33840.35 273.21 17114.74 88888.00 2019-05-14 02:20:23.000 134 33840.36 273.22 17114.73 88888.00 2019-05-14 02:20:24.000 134 33840.33 273.23 17114.73 88888.00 2019-05-14 02:20:25.000 134 33840.26 273.27 17114.70 37923.18 2019-05-14 02:20:26.000 134 33840.26 273.30 17114.72 88888.00 2019-05-14 02:20:27.000 134 33840.26 273.31 17114.70 88888.00 2019-05-14 02:20:28.000 134 33840.23 273.33 17114.70 88888.00 2019-05-14 02:20:29.000 134 33840.23 273.37 17114.75 88888.00 2019-05-14 02:20:30.000 134 33840.19 273.37 17114.77 37923.18 2019-05-14 02:20:31.000 134 33840.20 273.37 17114.73 88888.00 2019-05-14 02:20:32.000 134 33840.20 273.35 17114.73 88888.00 2019-05-14 02:20:33.000 134 33840.24 273.34 17114.74 88888.00 2019-05-14 02:20:34.000 134 33840.22 273.31 17114.70 88888.00 2019-05-14 02:20:35.000 134 33840.22 273.32 17114.68 37923.15 2019-05-14 02:20:36.000 134 33840.22 273.32 17114.69 88888.00 2019-05-14 02:20:37.000 134 33840.23 273.38 17114.70 88888.00 2019-05-14 02:20:38.000 134 33840.23 273.38 17114.72 88888.00 2019-05-14 02:20:39.000 134 33840.21 273.37 17114.70 88888.00 2019-05-14 02:20:40.000 134 33840.21 273.36 17114.70 37923.22 2019-05-14 02:20:41.000 134 33840.19 273.37 17114.76 88888.00 2019-05-14 02:20:42.000 134 33840.18 273.39 17114.75 88888.00 2019-05-14 02:20:43.000 134 33840.13 273.40 17114.74 88888.00 2019-05-14 02:20:44.000 134 33840.13 273.43 17114.72 88888.00 2019-05-14 02:20:45.000 134 33840.12 273.48 17114.72 37923.11 2019-05-14 02:20:46.000 134 33840.08 273.51 17114.76 88888.00 2019-05-14 02:20:47.000 134 33840.05 273.46 17114.72 88888.00 2019-05-14 02:20:48.000 134 33840.04 273.45 17114.73 88888.00 2019-05-14 02:20:49.000 134 33840.06 273.46 17114.78 88888.00 2019-05-14 02:20:50.000 134 33840.04 273.48 17114.75 37922.95 2019-05-14 02:20:51.000 134 33840.03 273.46 17114.75 88888.00 2019-05-14 02:20:52.000 134 33840.03 273.43 17114.77 88888.00 2019-05-14 02:20:53.000 134 33840.05 273.46 17114.71 88888.00 2019-05-14 02:20:54.000 134 33840.10 273.48 17114.72 88888.00 2019-05-14 02:20:55.000 134 33840.07 273.46 17114.74 37922.95 2019-05-14 02:20:56.000 134 33840.06 273.47 17114.77 88888.00 2019-05-14 02:20:57.000 134 33840.08 273.47 17114.78 88888.00 2019-05-14 02:20:58.000 134 33840.10 273.50 17114.79 88888.00 2019-05-14 02:20:59.000 134 33840.07 273.51 17114.76 88888.00 2019-05-14 02:21:00.000 134 33840.06 273.46 17114.79 37923.09 2019-05-14 02:21:01.000 134 33840.11 273.46 17114.77 88888.00 2019-05-14 02:21:02.000 134 33840.10 273.50 17114.74 88888.00 2019-05-14 02:21:03.000 134 33840.10 273.50 17114.75 88888.00 2019-05-14 02:21:04.000 134 33840.05 273.50 17114.74 88888.00 2019-05-14 02:21:05.000 134 33840.07 273.49 17114.72 37923.03 2019-05-14 02:21:06.000 134 33840.08 273.48 17114.74 88888.00 2019-05-14 02:21:07.000 134 33840.08 273.48 17114.76 88888.00 2019-05-14 02:21:08.000 134 33840.09 273.46 17114.72 88888.00 2019-05-14 02:21:09.000 134 33840.13 273.43 17114.74 88888.00 2019-05-14 02:21:10.000 134 33840.15 273.40 17114.74 37923.01 2019-05-14 02:21:11.000 134 33840.12 273.38 17114.71 88888.00 2019-05-14 02:21:12.000 134 33840.09 273.39 17114.75 88888.00 2019-05-14 02:21:13.000 134 33840.11 273.38 17114.71 88888.00 2019-05-14 02:21:14.000 134 33840.11 273.37 17114.74 88888.00 2019-05-14 02:21:15.000 134 33840.11 273.39 17114.75 37923.04 2019-05-14 02:21:16.000 134 33840.08 273.39 17114.73 88888.00 2019-05-14 02:21:17.000 134 33840.08 273.39 17114.73 88888.00 2019-05-14 02:21:18.000 134 33840.05 273.41 17114.74 88888.00 2019-05-14 02:21:19.000 134 33840.02 273.47 17114.75 88888.00 2019-05-14 02:21:20.000 134 33840.05 273.48 17114.76 37923.03 2019-05-14 02:21:21.000 134 33840.06 273.46 17114.72 88888.00 2019-05-14 02:21:22.000 134 33840.03 273.43 17114.77 88888.00 2019-05-14 02:21:23.000 134 33840.00 273.45 17114.80 88888.00 2019-05-14 02:21:24.000 134 33839.98 273.44 17114.80 88888.00 2019-05-14 02:21:25.000 134 33839.96 273.43 17114.79 37922.95 2019-05-14 02:21:26.000 134 33839.93 273.42 17114.80 88888.00 2019-05-14 02:21:27.000 134 33839.95 273.43 17114.86 88888.00 2019-05-14 02:21:28.000 134 33839.92 273.40 17114.86 88888.00 2019-05-14 02:21:29.000 134 33839.89 273.38 17114.84 88888.00 2019-05-14 02:21:30.000 134 33839.86 273.37 17114.80 37922.96 2019-05-14 02:21:31.000 134 33839.86 273.36 17114.75 88888.00 2019-05-14 02:21:32.000 134 33839.85 273.40 17114.75 88888.00 2019-05-14 02:21:33.000 134 33839.82 273.40 17114.75 88888.00 2019-05-14 02:21:34.000 134 33839.84 273.42 17114.75 88888.00 2019-05-14 02:21:35.000 134 33839.84 273.47 17114.77 37922.83 2019-05-14 02:21:36.000 134 33839.82 273.47 17114.81 88888.00 2019-05-14 02:21:37.000 134 33839.80 273.43 17114.78 88888.00 2019-05-14 02:21:38.000 134 33839.77 273.42 17114.74 88888.00 2019-05-14 02:21:39.000 134 33839.74 273.44 17114.74 88888.00 2019-05-14 02:21:40.000 134 33839.75 273.42 17114.79 37922.78 2019-05-14 02:21:41.000 134 33839.74 273.43 17114.75 88888.00 2019-05-14 02:21:42.000 134 33839.71 273.42 17114.73 88888.00 2019-05-14 02:21:43.000 134 33839.69 273.42 17114.76 88888.00 2019-05-14 02:21:44.000 134 33839.68 273.46 17114.78 88888.00 2019-05-14 02:21:45.000 134 33839.65 273.52 17114.78 37922.78 2019-05-14 02:21:46.000 134 33839.64 273.50 17114.79 88888.00 2019-05-14 02:21:47.000 134 33839.67 273.51 17114.81 88888.00 2019-05-14 02:21:48.000 134 33839.70 273.53 17114.78 88888.00 2019-05-14 02:21:49.000 134 33839.69 273.52 17114.76 88888.00 2019-05-14 02:21:50.000 134 33839.68 273.50 17114.80 37922.64 2019-05-14 02:21:51.000 134 33839.65 273.54 17114.82 88888.00 2019-05-14 02:21:52.000 134 33839.61 273.54 17114.82 88888.00 2019-05-14 02:21:53.000 134 33839.62 273.54 17114.84 88888.00 2019-05-14 02:21:54.000 134 33839.58 273.58 17114.82 88888.00 2019-05-14 02:21:55.000 134 33839.51 273.62 17114.81 37922.64 2019-05-14 02:21:56.000 134 33839.47 273.54 17114.79 88888.00 2019-05-14 02:21:57.000 134 33839.50 273.49 17114.81 88888.00 2019-05-14 02:21:58.000 134 33839.43 273.51 17114.82 88888.00 2019-05-14 02:21:59.000 134 33839.45 273.51 17114.81 88888.00 2019-05-14 02:22:00.000 134 33839.43 273.52 17114.81 37922.57 2019-05-14 02:22:01.000 134 33839.40 273.54 17114.79 88888.00 2019-05-14 02:22:02.000 134 33839.39 273.58 17114.81 88888.00 2019-05-14 02:22:03.000 134 33839.34 273.56 17114.83 88888.00 2019-05-14 02:22:04.000 134 33839.35 273.53 17114.80 88888.00 2019-05-14 02:22:05.000 134 33839.33 273.52 17114.80 37922.47 2019-05-14 02:22:06.000 134 33839.31 273.53 17114.76 88888.00 2019-05-14 02:22:07.000 134 33839.29 273.51 17114.76 88888.00 2019-05-14 02:22:08.000 134 33839.30 273.54 17114.80 88888.00 2019-05-14 02:22:09.000 134 33839.29 273.57 17114.88 88888.00 2019-05-14 02:22:10.000 134 33839.28 273.57 17114.86 37922.42 2019-05-14 02:22:11.000 134 33839.30 273.54 17114.84 88888.00 2019-05-14 02:22:12.000 134 33839.31 273.54 17114.83 88888.00 2019-05-14 02:22:13.000 134 33839.30 273.57 17114.82 88888.00 2019-05-14 02:22:14.000 134 33839.29 273.56 17114.81 88888.00 2019-05-14 02:22:15.000 134 33839.26 273.57 17114.83 37922.30 2019-05-14 02:22:16.000 134 33839.26 273.56 17114.84 88888.00 2019-05-14 02:22:17.000 134 33839.20 273.57 17114.83 88888.00 2019-05-14 02:22:18.000 134 33839.17 273.60 17114.82 88888.00 2019-05-14 02:22:19.000 134 33839.18 273.64 17114.85 88888.00 2019-05-14 02:22:20.000 134 33839.16 273.59 17114.85 37922.23 2019-05-14 02:22:21.000 134 33839.17 273.58 17114.84 88888.00 2019-05-14 02:22:22.000 134 33839.11 273.56 17114.88 88888.00 2019-05-14 02:22:23.000 134 33839.11 273.53 17114.89 88888.00 2019-05-14 02:22:24.000 134 33839.15 273.52 17114.85 88888.00 2019-05-14 02:22:25.000 134 33839.17 273.56 17114.85 37922.29 2019-05-14 02:22:26.000 134 33839.18 273.56 17114.83 88888.00 2019-05-14 02:22:27.000 134 33839.20 273.54 17114.85 88888.00 2019-05-14 02:22:28.000 134 33839.19 273.53 17114.85 88888.00 2019-05-14 02:22:29.000 134 33839.18 273.56 17114.84 88888.00 2019-05-14 02:22:30.000 134 33839.18 273.55 17114.84 37922.26 2019-05-14 02:22:31.000 134 33839.17 273.55 17114.83 88888.00 2019-05-14 02:22:32.000 134 33839.17 273.55 17114.82 88888.00 2019-05-14 02:22:33.000 134 33839.16 273.57 17114.80 88888.00 2019-05-14 02:22:34.000 134 33839.12 273.59 17114.76 88888.00 2019-05-14 02:22:35.000 134 33839.07 273.61 17114.76 37922.26 2019-05-14 02:22:36.000 134 33839.03 273.64 17114.75 88888.00 2019-05-14 02:22:37.000 134 33839.04 273.63 17114.77 88888.00 2019-05-14 02:22:38.000 134 33839.03 273.67 17114.80 88888.00 2019-05-14 02:22:39.000 134 33839.02 273.67 17114.82 88888.00 2019-05-14 02:22:40.000 134 33839.02 273.66 17114.79 37922.18 2019-05-14 02:22:41.000 134 33839.02 273.68 17114.79 88888.00 2019-05-14 02:22:42.000 134 33839.01 273.66 17114.83 88888.00 2019-05-14 02:22:43.000 134 33839.02 273.70 17114.83 88888.00 2019-05-14 02:22:44.000 134 33839.06 273.70 17114.79 88888.00 2019-05-14 02:22:45.000 134 33839.09 273.69 17114.85 37922.21 2019-05-14 02:22:46.000 134 33839.05 273.70 17114.86 88888.00 2019-05-14 02:22:47.000 134 33839.11 273.67 17114.83 88888.00 2019-05-14 02:22:48.000 134 33839.09 273.61 17114.82 88888.00 2019-05-14 02:22:49.000 134 33839.16 273.61 17114.81 88888.00 2019-05-14 02:22:50.000 134 33839.22 273.64 17114.84 37922.20 2019-05-14 02:22:51.000 134 33839.19 273.67 17114.85 88888.00 2019-05-14 02:22:52.000 134 33839.19 273.68 17114.86 88888.00 2019-05-14 02:22:53.000 134 33839.23 273.63 17114.84 88888.00 2019-05-14 02:22:54.000 134 33839.24 273.65 17114.82 88888.00 2019-05-14 02:22:55.000 134 33839.23 273.65 17114.84 37922.26 2019-05-14 02:22:56.000 134 33839.23 273.63 17114.85 88888.00 2019-05-14 02:22:57.000 134 33839.22 273.62 17114.82 88888.00 2019-05-14 02:22:58.000 134 33839.21 273.62 17114.83 88888.00 2019-05-14 02:22:59.000 134 33839.24 273.73 17114.87 88888.00 2019-05-14 02:23:00.000 134 33839.26 273.80 17114.84 37922.33 2019-05-14 02:23:01.000 134 33839.26 273.79 17114.81 88888.00 2019-05-14 02:23:02.000 134 33839.30 273.78 17114.80 88888.00 2019-05-14 02:23:03.000 134 33839.28 273.78 17114.79 88888.00 2019-05-14 02:23:04.000 134 33839.23 273.79 17114.80 88888.00 2019-05-14 02:23:05.000 134 33839.24 273.79 17114.81 37922.26 2019-05-14 02:23:06.000 134 33839.26 273.77 17114.83 88888.00 2019-05-14 02:23:07.000 134 33839.25 273.82 17114.85 88888.00 2019-05-14 02:23:08.000 134 33839.24 273.77 17114.88 88888.00 2019-05-14 02:23:09.000 134 33839.28 273.77 17114.90 88888.00 2019-05-14 02:23:10.000 134 33839.26 273.77 17114.90 37922.29 2019-05-14 02:23:11.000 134 33839.28 273.79 17114.86 88888.00 2019-05-14 02:23:12.000 134 33839.27 273.74 17114.85 88888.00 2019-05-14 02:23:13.000 134 33839.27 273.76 17114.88 88888.00 2019-05-14 02:23:14.000 134 33839.24 273.76 17114.90 88888.00 2019-05-14 02:23:15.000 134 33839.26 273.77 17114.88 37922.24 2019-05-14 02:23:16.000 134 33839.28 273.76 17114.85 88888.00 2019-05-14 02:23:17.000 134 33839.28 273.76 17114.87 88888.00 2019-05-14 02:23:18.000 134 33839.27 273.80 17114.86 88888.00 2019-05-14 02:23:19.000 134 33839.24 273.80 17114.87 88888.00 2019-05-14 02:23:20.000 134 33839.18 273.77 17114.84 37922.36 2019-05-14 02:23:21.000 134 33839.21 273.77 17114.84 88888.00 2019-05-14 02:23:22.000 134 33839.26 273.77 17114.79 88888.00 2019-05-14 02:23:23.000 134 33839.27 273.79 17114.78 88888.00 2019-05-14 02:23:24.000 134 33839.26 273.78 17114.82 88888.00 2019-05-14 02:23:25.000 134 33839.27 273.78 17114.86 37922.30 2019-05-14 02:23:26.000 134 33839.25 273.79 17114.87 88888.00 2019-05-14 02:23:27.000 134 33839.25 273.79 17114.83 88888.00 2019-05-14 02:23:28.000 134 33839.22 273.79 17114.80 88888.00 2019-05-14 02:23:29.000 134 33839.25 273.80 17114.81 88888.00 2019-05-14 02:23:30.000 134 33839.26 273.80 17114.83 37922.28 2019-05-14 02:23:31.000 134 33839.23 273.80 17114.85 88888.00 2019-05-14 02:23:32.000 134 33839.24 273.83 17114.84 88888.00 2019-05-14 02:23:33.000 134 33839.22 273.83 17114.85 88888.00 2019-05-14 02:23:34.000 134 33839.16 273.80 17114.85 88888.00 2019-05-14 02:23:35.000 134 33839.19 273.80 17114.89 37922.34 2019-05-14 02:23:36.000 134 33839.13 273.80 17114.89 88888.00 2019-05-14 02:23:37.000 134 33839.15 273.80 17114.87 88888.00 2019-05-14 02:23:38.000 134 33839.18 273.79 17114.84 88888.00 2019-05-14 02:23:39.000 134 33839.19 273.81 17114.85 88888.00 2019-05-14 02:23:40.000 134 33839.19 273.78 17114.84 37922.34 2019-05-14 02:23:41.000 134 33839.19 273.75 17114.83 88888.00 2019-05-14 02:23:42.000 134 33839.13 273.78 17114.85 88888.00 2019-05-14 02:23:43.000 134 33839.14 273.79 17114.88 88888.00 2019-05-14 02:23:44.000 134 33839.14 273.73 17114.86 88888.00 2019-05-14 02:23:45.000 134 33839.11 273.64 17114.85 37922.19 2019-05-14 02:23:46.000 134 33839.11 273.62 17114.86 88888.00 2019-05-14 02:23:47.000 134 33839.12 273.65 17114.87 88888.00 2019-05-14 02:23:48.000 134 33839.05 273.68 17114.82 88888.00 2019-05-14 02:23:49.000 134 33839.04 273.68 17114.81 88888.00 2019-05-14 02:23:50.000 134 33839.04 273.70 17114.84 37922.18 2019-05-14 02:23:51.000 134 33839.02 273.77 17114.80 88888.00 2019-05-14 02:23:52.000 134 33839.04 273.78 17114.80 88888.00 2019-05-14 02:23:53.000 134 33839.04 273.70 17114.82 88888.00 2019-05-14 02:23:54.000 134 33839.05 273.70 17114.81 88888.00 2019-05-14 02:23:55.000 134 33839.00 273.68 17114.83 37922.08 2019-05-14 02:23:56.000 134 33838.97 273.67 17114.85 88888.00 2019-05-14 02:23:57.000 134 33838.98 273.71 17114.87 88888.00 2019-05-14 02:23:58.000 134 33838.92 273.71 17114.88 88888.00 2019-05-14 02:23:59.000 134 33838.92 273.69 17114.82 88888.00 2019-05-14 02:24:00.000 134 33838.91 273.67 17114.83 37921.96 2019-05-14 02:24:01.000 134 33838.89 273.73 17114.81 88888.00 2019-05-14 02:24:02.000 134 33838.90 273.73 17114.84 88888.00 2019-05-14 02:24:03.000 134 33838.90 273.73 17114.84 88888.00 2019-05-14 02:24:04.000 134 33838.84 273.74 17114.82 88888.00 2019-05-14 02:24:05.000 134 33838.85 273.75 17114.90 37922.12 2019-05-14 02:24:06.000 134 33838.84 273.72 17114.92 88888.00 2019-05-14 02:24:07.000 134 33838.86 273.71 17114.87 88888.00 2019-05-14 02:24:08.000 134 33838.84 273.75 17114.89 88888.00 2019-05-14 02:24:09.000 134 33838.85 273.75 17114.89 88888.00 2019-05-14 02:24:10.000 134 33838.82 273.77 17114.95 37921.96 2019-05-14 02:24:11.000 134 33838.81 273.77 17114.90 88888.00 2019-05-14 02:24:12.000 134 33838.77 273.77 17114.88 88888.00 2019-05-14 02:24:13.000 134 33838.72 273.78 17114.88 88888.00 2019-05-14 02:24:14.000 134 33838.70 273.79 17114.89 88888.00 2019-05-14 02:24:15.000 134 33838.73 273.81 17114.88 37921.88 2019-05-14 02:24:16.000 134 33838.71 273.86 17114.88 88888.00 2019-05-14 02:24:17.000 134 33838.71 273.89 17114.87 88888.00 2019-05-14 02:24:18.000 134 33838.71 273.86 17114.89 88888.00 2019-05-14 02:24:19.000 134 33838.75 273.88 17114.91 88888.00 2019-05-14 02:24:20.000 134 33838.74 273.86 17114.91 37921.85 2019-05-14 02:24:21.000 134 33838.70 273.87 17114.92 88888.00 2019-05-14 02:24:22.000 134 33838.69 273.87 17114.93 88888.00 2019-05-14 02:24:23.000 134 33838.65 273.88 17114.96 88888.00 2019-05-14 02:24:24.000 134 33838.64 273.91 17114.95 88888.00 2019-05-14 02:24:25.000 134 33838.61 273.93 17114.96 37921.83 2019-05-14 02:24:26.000 134 33838.65 273.95 17114.91 88888.00 2019-05-14 02:24:27.000 134 33838.67 273.95 17114.87 88888.00 2019-05-14 02:24:28.000 134 33838.70 273.95 17114.92 88888.00 2019-05-14 02:24:29.000 134 33838.75 273.94 17114.95 88888.00 2019-05-14 02:24:30.000 134 33838.75 273.95 17114.96 37921.83 2019-05-14 02:24:31.000 134 33838.70 273.98 17114.92 88888.00 2019-05-14 02:24:32.000 134 33838.72 273.96 17114.91 88888.00 2019-05-14 02:24:33.000 134 33838.70 273.94 17114.92 88888.00 2019-05-14 02:24:34.000 134 33838.72 273.96 17114.93 88888.00 2019-05-14 02:24:35.000 134 33838.73 274.00 17114.91 37921.85 2019-05-14 02:24:36.000 134 33838.75 273.99 17114.90 88888.00 2019-05-14 02:24:37.000 134 33838.73 273.98 17114.94 88888.00 2019-05-14 02:24:38.000 134 33838.72 273.98 17114.95 88888.00 2019-05-14 02:24:39.000 134 33838.73 273.95 17114.98 88888.00 2019-05-14 02:24:40.000 134 33838.77 273.93 17114.96 37921.88 2019-05-14 02:24:41.000 134 33838.74 273.93 17114.97 88888.00 2019-05-14 02:24:42.000 134 33838.75 273.99 17114.94 88888.00 2019-05-14 02:24:43.000 134 33838.74 273.97 17114.94 88888.00 2019-05-14 02:24:44.000 134 33838.72 273.96 17114.98 88888.00 2019-05-14 02:24:45.000 134 33838.72 274.00 17114.96 37921.90 2019-05-14 02:24:46.000 134 33838.70 274.02 17114.98 88888.00 2019-05-14 02:24:47.000 134 33838.70 274.02 17114.98 88888.00 2019-05-14 02:24:48.000 134 33838.74 274.06 17114.96 88888.00 2019-05-14 02:24:49.000 134 33838.75 274.06 17114.96 88888.00 2019-05-14 02:24:50.000 134 33838.76 274.05 17114.94 37921.95 2019-05-14 02:24:51.000 134 33838.79 274.01 17114.96 88888.00 2019-05-14 02:24:52.000 134 33838.83 274.00 17114.96 88888.00 2019-05-14 02:24:53.000 134 33838.84 274.05 17114.94 88888.00 2019-05-14 02:24:54.000 134 33838.81 274.04 17114.95 88888.00 2019-05-14 02:24:55.000 134 33838.81 274.00 17114.94 37921.90 2019-05-14 02:24:56.000 134 33838.82 274.01 17114.97 88888.00 2019-05-14 02:24:57.000 134 33838.86 273.99 17114.97 88888.00 2019-05-14 02:24:58.000 134 33838.86 274.02 17114.87 88888.00 2019-05-14 02:24:59.000 134 33838.90 274.03 17114.83 88888.00 2019-05-14 02:25:00.000 134 33838.89 274.03 17114.86 37921.92 2019-05-14 02:25:01.000 134 33838.87 274.01 17114.85 88888.00 2019-05-14 02:25:02.000 134 33838.83 273.99 17114.88 88888.00 2019-05-14 02:25:03.000 134 33838.83 273.99 17114.92 88888.00 2019-05-14 02:25:04.000 134 33838.86 274.03 17114.92 88888.00 2019-05-14 02:25:05.000 134 33838.91 274.13 17114.92 37922.03 2019-05-14 02:25:06.000 134 33838.92 274.17 17114.91 88888.00 2019-05-14 02:25:07.000 134 33838.93 274.17 17114.92 88888.00 2019-05-14 02:25:08.000 134 33838.92 274.15 17114.91 88888.00 2019-05-14 02:25:09.000 134 33838.95 274.16 17114.91 88888.00 2019-05-14 02:25:10.000 134 33838.99 274.17 17114.89 37921.92 2019-05-14 02:25:11.000 134 33838.99 274.21 17114.95 88888.00 2019-05-14 02:25:12.000 134 33838.99 274.23 17114.93 88888.00 2019-05-14 02:25:13.000 134 33838.99 274.20 17114.92 88888.00 2019-05-14 02:25:14.000 134 33838.97 274.18 17114.90 88888.00 2019-05-14 02:25:15.000 134 33838.94 274.19 17114.91 37921.98 2019-05-14 02:25:16.000 134 33838.93 274.21 17114.90 88888.00 2019-05-14 02:25:17.000 134 33838.89 274.22 17114.89 88888.00 2019-05-14 02:25:18.000 134 33838.92 274.21 17114.88 88888.00 2019-05-14 02:25:19.000 134 33838.86 274.21 17114.87 88888.00 2019-05-14 02:25:20.000 134 33838.83 274.23 17114.88 37921.99 2019-05-14 02:25:21.000 134 33838.82 274.24 17114.87 88888.00 2019-05-14 02:25:22.000 134 33838.79 274.25 17114.87 88888.00 2019-05-14 02:25:23.000 134 33838.82 274.26 17114.89 88888.00 2019-05-14 02:25:24.000 134 33838.80 274.25 17114.89 88888.00 2019-05-14 02:25:25.000 134 33838.76 274.26 17114.90 37921.91 2019-05-14 02:25:26.000 134 33838.78 274.30 17114.90 88888.00 2019-05-14 02:25:27.000 134 33838.79 274.29 17114.93 88888.00 2019-05-14 02:25:28.000 134 33838.82 274.26 17114.93 88888.00 2019-05-14 02:25:29.000 134 33838.74 274.21 17114.96 88888.00 2019-05-14 02:25:30.000 134 33838.73 274.18 17114.93 37921.86 2019-05-14 02:25:31.000 134 33838.72 274.20 17114.90 88888.00 2019-05-14 02:25:32.000 134 33838.70 274.19 17114.88 88888.00 2019-05-14 02:25:33.000 134 33838.65 274.21 17114.87 88888.00 2019-05-14 02:25:34.000 134 33838.66 274.22 17114.86 88888.00 2019-05-14 02:25:35.000 134 33838.66 274.25 17114.85 37921.82 2019-05-14 02:25:36.000 134 33838.68 274.29 17114.83 88888.00 2019-05-14 02:25:37.000 134 33838.72 274.32 17114.84 88888.00 2019-05-14 02:25:38.000 134 33838.71 274.33 17114.84 88888.00 2019-05-14 02:25:39.000 134 33838.74 274.35 17114.86 88888.00 2019-05-14 02:25:40.000 134 33838.77 274.37 17114.89 37921.87 2019-05-14 02:25:41.000 134 33838.77 274.32 17114.86 88888.00 2019-05-14 02:25:42.000 134 33838.76 274.32 17114.84 88888.00 2019-05-14 02:25:43.000 134 33838.77 274.39 17114.82 88888.00 2019-05-14 02:25:44.000 134 33838.76 274.43 17114.85 88888.00 2019-05-14 02:25:45.000 134 33838.75 274.42 17114.86 37921.85 2019-05-14 02:25:46.000 134 33838.76 274.42 17114.80 88888.00 2019-05-14 02:25:47.000 134 33838.81 274.43 17114.81 88888.00 2019-05-14 02:25:48.000 134 33838.84 274.46 17114.82 88888.00 2019-05-14 02:25:49.000 134 33838.79 274.44 17114.86 88888.00 2019-05-14 02:25:50.000 134 33838.76 274.47 17114.84 37921.94 2019-05-14 02:25:51.000 134 33838.76 274.44 17114.83 88888.00 2019-05-14 02:25:52.000 134 33838.79 274.42 17114.83 88888.00 2019-05-14 02:25:53.000 134 33838.78 274.41 17114.84 88888.00 2019-05-14 02:25:54.000 134 33838.80 274.43 17114.85 88888.00 2019-05-14 02:25:55.000 134 33838.85 274.47 17114.90 37921.93 2019-05-14 02:25:56.000 134 33838.90 274.50 17114.86 88888.00 2019-05-14 02:25:57.000 134 33838.89 274.45 17114.85 88888.00 2019-05-14 02:25:58.000 134 33838.92 274.45 17114.84 88888.00 2019-05-14 02:25:59.000 134 33838.91 274.45 17114.85 88888.00 2019-05-14 02:26:00.000 134 33838.92 274.49 17114.84 37921.99 2019-05-14 02:26:01.000 134 33838.95 274.45 17114.81 88888.00 2019-05-14 02:26:02.000 134 33838.95 274.46 17114.83 88888.00 2019-05-14 02:26:03.000 134 33838.94 274.46 17114.83 88888.00 2019-05-14 02:26:04.000 134 33838.97 274.49 17114.84 88888.00 2019-05-14 02:26:05.000 134 33838.99 274.51 17114.82 37922.06 2019-05-14 02:26:06.000 134 33838.98 274.50 17114.83 88888.00 2019-05-14 02:26:07.000 134 33838.99 274.47 17114.84 88888.00 2019-05-14 02:26:08.000 134 33839.03 274.48 17114.86 88888.00 2019-05-14 02:26:09.000 134 33839.07 274.48 17114.87 88888.00 2019-05-14 02:26:10.000 134 33839.05 274.45 17114.85 37922.12 2019-05-14 02:26:11.000 134 33839.01 274.41 17114.85 88888.00 2019-05-14 02:26:12.000 134 33839.04 274.45 17114.91 88888.00 2019-05-14 02:26:13.000 134 33839.10 274.46 17114.88 88888.00 2019-05-14 02:26:14.000 134 33839.08 274.47 17114.89 88888.00 2019-05-14 02:26:15.000 134 33839.03 274.50 17114.90 37922.05 2019-05-14 02:26:16.000 134 33839.00 274.52 17114.89 88888.00 2019-05-14 02:26:17.000 134 33838.99 274.51 17114.94 88888.00 2019-05-14 02:26:18.000 134 33838.96 274.49 17114.93 88888.00 2019-05-14 02:26:19.000 134 33838.98 274.49 17114.88 88888.00 2019-05-14 02:26:20.000 134 33838.99 274.53 17114.91 37922.10 2019-05-14 02:26:21.000 134 33838.98 274.53 17114.95 88888.00 2019-05-14 02:26:22.000 134 33838.94 274.64 17114.91 88888.00 2019-05-14 02:26:23.000 134 33838.96 274.69 17114.91 88888.00 2019-05-14 02:26:24.000 134 33838.95 274.70 17114.92 88888.00 2019-05-14 02:26:25.000 134 33838.95 274.69 17114.86 37921.99 2019-05-14 02:26:26.000 134 33838.90 274.70 17114.89 88888.00 2019-05-14 02:26:27.000 134 33838.85 274.62 17114.86 88888.00 2019-05-14 02:26:28.000 134 33838.82 274.54 17114.78 88888.00 2019-05-14 02:26:29.000 134 33838.80 274.53 17114.78 88888.00 2019-05-14 02:26:30.000 134 33838.79 274.52 17114.84 37921.93 2019-05-14 02:26:31.000 134 33838.76 274.54 17114.85 88888.00 2019-05-14 02:26:32.000 134 33838.75 274.59 17114.88 88888.00 2019-05-14 02:26:33.000 134 33838.75 274.61 17114.87 88888.00 2019-05-14 02:26:34.000 134 33838.72 274.64 17114.88 88888.00 2019-05-14 02:26:35.000 134 33838.76 274.67 17114.90 37921.88 2019-05-14 02:26:36.000 134 33838.73 274.68 17114.90 88888.00 2019-05-14 02:26:37.000 134 33838.72 274.66 17114.91 88888.00 2019-05-14 02:26:38.000 134 33838.75 274.65 17114.90 88888.00 2019-05-14 02:26:39.000 134 33838.76 274.62 17114.88 88888.00 2019-05-14 02:26:40.000 134 33838.77 274.65 17114.88 37921.80 2019-05-14 02:26:41.000 134 33838.78 274.65 17114.91 88888.00 2019-05-14 02:26:42.000 134 33838.76 274.68 17114.91 88888.00 2019-05-14 02:26:43.000 134 33838.80 274.70 17114.92 88888.00 2019-05-14 02:26:44.000 134 33838.78 274.70 17114.89 88888.00 2019-05-14 02:26:45.000 134 33838.81 274.68 17114.87 37921.94 2019-05-14 02:26:46.000 134 33838.77 274.70 17114.85 88888.00 2019-05-14 02:26:47.000 134 33838.74 274.75 17114.85 88888.00 2019-05-14 02:26:48.000 134 33838.75 274.74 17114.86 88888.00 2019-05-14 02:26:49.000 134 33838.75 274.75 17114.86 88888.00 2019-05-14 02:26:50.000 134 33838.76 274.75 17114.91 37921.83 2019-05-14 02:26:51.000 134 33838.76 274.76 17114.92 88888.00 2019-05-14 02:26:52.000 134 33838.76 274.74 17114.91 88888.00 2019-05-14 02:26:53.000 134 33838.79 274.73 17114.91 88888.00 2019-05-14 02:26:54.000 134 33838.79 274.73 17114.87 88888.00 2019-05-14 02:26:55.000 134 33838.77 274.75 17114.88 37921.85 2019-05-14 02:26:56.000 134 33838.76 274.72 17114.87 88888.00 2019-05-14 02:26:57.000 134 33838.80 274.73 17114.83 88888.00 2019-05-14 02:26:58.000 134 33838.82 274.76 17114.81 88888.00 2019-05-14 02:26:59.000 134 33838.84 274.77 17114.85 88888.00 2019-05-14 02:27:00.000 134 33838.83 274.72 17114.84 37921.89 2019-05-14 02:27:01.000 134 33838.83 274.72 17114.79 88888.00 2019-05-14 02:27:02.000 134 33838.81 274.74 17114.82 88888.00 2019-05-14 02:27:03.000 134 33838.85 274.79 17114.82 88888.00 2019-05-14 02:27:04.000 134 33838.81 274.77 17114.82 88888.00 2019-05-14 02:27:05.000 134 33838.83 274.81 17114.88 37921.97 2019-05-14 02:27:06.000 134 33838.86 274.84 17114.88 88888.00 2019-05-14 02:27:07.000 134 33838.85 274.83 17114.87 88888.00 2019-05-14 02:27:08.000 134 33838.76 274.87 17114.85 88888.00 2019-05-14 02:27:09.000 134 33838.71 274.84 17114.85 88888.00 2019-05-14 02:27:10.000 134 33838.69 274.90 17114.86 37921.87 2019-05-14 02:27:11.000 134 33838.71 274.88 17114.88 88888.00 2019-05-14 02:27:12.000 134 33838.69 274.84 17114.86 88888.00 2019-05-14 02:27:13.000 134 33838.65 274.87 17114.86 88888.00 2019-05-14 02:27:14.000 134 33838.63 274.88 17114.85 88888.00 2019-05-14 02:27:15.000 134 33838.63 274.90 17114.84 37921.73 2019-05-14 02:27:16.000 134 33838.63 274.96 17114.83 88888.00 2019-05-14 02:27:17.000 134 33838.60 274.99 17114.86 88888.00 2019-05-14 02:27:18.000 134 33838.60 274.97 17114.89 88888.00 2019-05-14 02:27:19.000 134 33838.61 274.96 17114.87 88888.00 2019-05-14 02:27:20.000 134 33838.54 274.97 17114.89 37921.70 2019-05-14 02:27:21.000 134 33838.51 274.95 17114.87 88888.00 2019-05-14 02:27:22.000 134 33838.49 274.98 17114.86 88888.00 2019-05-14 02:27:23.000 134 33838.53 275.01 17114.90 88888.00 2019-05-14 02:27:24.000 134 33838.56 275.02 17114.87 88888.00 2019-05-14 02:27:25.000 134 33838.60 274.98 17114.87 37921.67 2019-05-14 02:27:26.000 134 33838.58 274.97 17114.84 88888.00 2019-05-14 02:27:27.000 134 33838.57 274.95 17114.83 88888.00 2019-05-14 02:27:28.000 134 33838.55 274.95 17114.82 88888.00 2019-05-14 02:27:29.000 134 33838.58 274.97 17114.82 88888.00 2019-05-14 02:27:30.000 134 33838.55 275.05 17114.84 37921.64 2019-05-14 02:27:31.000 134 33838.53 275.03 17114.86 88888.00 2019-05-14 02:27:32.000 134 33838.54 275.03 17114.89 88888.00 2019-05-14 02:27:33.000 134 33838.53 275.01 17114.90 88888.00 2019-05-14 02:27:34.000 134 33838.57 275.04 17114.94 88888.00 2019-05-14 02:27:35.000 134 33838.62 275.08 17114.94 37921.74 2019-05-14 02:27:36.000 134 33838.63 275.07 17114.88 88888.00 2019-05-14 02:27:37.000 134 33838.61 275.04 17114.85 88888.00 2019-05-14 02:27:38.000 134 33838.59 275.05 17114.85 88888.00 2019-05-14 02:27:39.000 134 33838.63 275.05 17114.81 88888.00 2019-05-14 02:27:40.000 134 33838.68 275.03 17114.80 37921.67 2019-05-14 02:27:41.000 134 33838.68 275.03 17114.79 88888.00 2019-05-14 02:27:42.000 134 33838.64 275.05 17114.81 88888.00 2019-05-14 02:27:43.000 134 33838.67 275.01 17114.84 88888.00 2019-05-14 02:27:44.000 134 33838.68 274.98 17114.85 88888.00 2019-05-14 02:27:45.000 134 33838.71 275.04 17114.84 37921.81 2019-05-14 02:27:46.000 134 33838.74 275.06 17114.84 88888.00 2019-05-14 02:27:47.000 134 33838.77 275.04 17114.84 88888.00 2019-05-14 02:27:48.000 134 33838.77 275.05 17114.85 88888.00 2019-05-14 02:27:49.000 134 33838.77 275.05 17114.85 88888.00 2019-05-14 02:27:50.000 134 33838.76 275.09 17114.84 37921.88 2019-05-14 02:27:51.000 134 33838.81 275.16 17114.82 88888.00 2019-05-14 02:27:52.000 134 33838.81 275.12 17114.80 88888.00 2019-05-14 02:27:53.000 134 33838.83 275.09 17114.82 88888.00 2019-05-14 02:27:54.000 134 33838.86 275.08 17114.83 88888.00 2019-05-14 02:27:55.000 134 33838.85 275.08 17114.80 37921.93 2019-05-14 02:27:56.000 134 33838.83 275.05 17114.77 88888.00 2019-05-14 02:27:57.000 134 33838.82 275.08 17114.78 88888.00 2019-05-14 02:27:58.000 134 33838.81 275.07 17114.77 88888.00 2019-05-14 02:27:59.000 134 33838.83 275.04 17114.78 88888.00 2019-05-14 02:28:00.000 134 33838.88 275.05 17114.78 37921.91 2019-05-14 02:28:01.000 134 33838.87 275.07 17114.77 88888.00 2019-05-14 02:28:02.000 134 33838.86 275.06 17114.78 88888.00 2019-05-14 02:28:03.000 134 33838.83 275.05 17114.79 88888.00 2019-05-14 02:28:04.000 134 33838.86 275.10 17114.87 88888.00 2019-05-14 02:28:05.000 134 33838.82 275.04 17114.88 37921.84 2019-05-14 02:28:06.000 134 33838.80 275.03 17114.84 88888.00 2019-05-14 02:28:07.000 134 33838.80 275.01 17114.84 88888.00 2019-05-14 02:28:08.000 134 33838.83 275.03 17114.85 88888.00 2019-05-14 02:28:09.000 134 33838.81 275.02 17114.79 88888.00 2019-05-14 02:28:10.000 134 33838.79 275.03 17114.80 37921.84 2019-05-14 02:28:11.000 134 33838.78 275.05 17114.84 88888.00 2019-05-14 02:28:12.000 134 33838.78 275.04 17114.80 88888.00 2019-05-14 02:28:13.000 134 33838.79 275.02 17114.82 88888.00 2019-05-14 02:28:14.000 134 33838.79 275.09 17114.85 88888.00 2019-05-14 02:28:15.000 134 33838.79 275.07 17114.84 37921.84 2019-05-14 02:28:16.000 134 33838.79 275.07 17114.81 88888.00 2019-05-14 02:28:17.000 134 33838.81 275.08 17114.82 88888.00 2019-05-14 02:28:18.000 134 33838.79 275.07 17114.83 88888.00 2019-05-14 02:28:19.000 134 33838.78 275.11 17114.85 88888.00 2019-05-14 02:28:20.000 134 33838.74 275.11 17114.84 37921.74 2019-05-14 02:28:21.000 134 33838.77 275.17 17114.85 88888.00 2019-05-14 02:28:22.000 134 33838.78 275.19 17114.88 88888.00 2019-05-14 02:28:23.000 134 33838.83 275.19 17114.87 88888.00 2019-05-14 02:28:24.000 134 33838.80 275.16 17114.89 88888.00 2019-05-14 02:28:25.000 134 33838.80 275.16 17114.82 37921.83 2019-05-14 02:28:26.000 134 33838.84 275.16 17114.84 88888.00 2019-05-14 02:28:27.000 134 33838.82 275.20 17114.86 88888.00 2019-05-14 02:28:28.000 134 33838.81 275.22 17114.84 88888.00 2019-05-14 02:28:29.000 134 33838.83 275.21 17114.87 88888.00 2019-05-14 02:28:30.000 134 33838.84 275.19 17114.82 37921.84 2019-05-14 02:28:31.000 134 33838.87 275.14 17114.78 88888.00 2019-05-14 02:28:32.000 134 33838.86 275.13 17114.81 88888.00 2019-05-14 02:28:33.000 134 33838.89 275.12 17114.84 88888.00 2019-05-14 02:28:34.000 134 33838.93 275.26 17114.84 88888.00 2019-05-14 02:28:35.000 134 33838.95 275.31 17114.88 37921.87 2019-05-14 02:28:36.000 134 33838.97 275.37 17114.84 88888.00 2019-05-14 02:28:37.000 134 33838.98 275.36 17114.85 88888.00 2019-05-14 02:28:38.000 134 33838.91 275.36 17114.84 88888.00 2019-05-14 02:28:39.000 134 33838.87 275.26 17114.82 88888.00 2019-05-14 02:28:40.000 134 33838.90 275.12 17114.80 37921.90 2019-05-14 02:28:41.000 134 33838.93 275.15 17114.78 88888.00 2019-05-14 02:28:42.000 134 33838.92 275.23 17114.83 88888.00 2019-05-14 02:28:43.000 134 33838.89 275.21 17114.87 88888.00 2019-05-14 02:28:44.000 134 33838.94 275.23 17114.87 88888.00 2019-05-14 02:28:45.000 134 33838.96 275.21 17114.86 37921.91 2019-05-14 02:28:46.000 134 33838.96 275.19 17114.85 88888.00 2019-05-14 02:28:47.000 134 33838.99 275.18 17114.84 88888.00 2019-05-14 02:28:48.000 134 33839.02 275.23 17114.81 88888.00 2019-05-14 02:28:49.000 134 33839.05 275.25 17114.84 88888.00 2019-05-14 02:28:50.000 134 33839.05 275.19 17114.88 37921.98 2019-05-14 02:28:51.000 134 33839.09 275.18 17114.88 88888.00 2019-05-14 02:28:52.000 134 33839.03 275.19 17114.83 88888.00 2019-05-14 02:28:53.000 134 33839.01 275.18 17114.78 88888.00 2019-05-14 02:28:54.000 134 33839.00 275.21 17114.79 88888.00 2019-05-14 02:28:55.000 134 33838.96 275.21 17114.77 37921.93 2019-05-14 02:28:56.000 134 33838.89 275.19 17114.77 88888.00 2019-05-14 02:28:57.000 134 33838.95 275.19 17114.78 88888.00 2019-05-14 02:28:58.000 134 33838.94 275.21 17114.79 88888.00 2019-05-14 02:28:59.000 134 33838.92 275.21 17114.80 88888.00 2019-05-14 02:29:00.000 134 33838.92 275.23 17114.80 37921.86 2019-05-14 02:29:01.000 134 33838.92 275.22 17114.82 88888.00 2019-05-14 02:29:02.000 134 33838.88 275.22 17114.78 88888.00 2019-05-14 02:29:03.000 134 33838.91 275.25 17114.76 88888.00 2019-05-14 02:29:04.000 134 33838.95 275.19 17114.76 88888.00 2019-05-14 02:29:05.000 134 33838.95 275.21 17114.73 37921.99 2019-05-14 02:29:06.000 134 33838.99 275.21 17114.74 88888.00 2019-05-14 02:29:07.000 134 33839.03 275.19 17114.77 88888.00 2019-05-14 02:29:08.000 134 33839.03 275.18 17114.77 88888.00 2019-05-14 02:29:09.000 134 33839.02 275.22 17114.72 88888.00 2019-05-14 02:29:10.000 134 33839.02 275.18 17114.71 37921.94 2019-05-14 02:29:11.000 134 33839.01 275.19 17114.76 88888.00 2019-05-14 02:29:12.000 134 33839.00 275.17 17114.75 88888.00 2019-05-14 02:29:13.000 134 33839.01 275.17 17114.78 88888.00 2019-05-14 02:29:14.000 134 33839.01 275.19 17114.77 88888.00 2019-05-14 02:29:15.000 134 33838.99 275.19 17114.75 37922.05 2019-05-14 02:29:16.000 134 33838.97 275.19 17114.74 88888.00 2019-05-14 02:29:17.000 134 33838.97 275.17 17114.74 88888.00 2019-05-14 02:29:18.000 134 33838.98 275.18 17114.71 88888.00 2019-05-14 02:29:19.000 134 33838.99 275.15 17114.72 88888.00 2019-05-14 02:29:20.000 134 33838.95 275.17 17114.71 37921.96 2019-05-14 02:29:21.000 134 33838.96 275.17 17114.72 88888.00 2019-05-14 02:29:22.000 134 33838.99 275.19 17114.73 88888.00 2019-05-14 02:29:23.000 134 33838.97 275.15 17114.70 88888.00 2019-05-14 02:29:24.000 134 33839.00 275.13 17114.71 88888.00 2019-05-14 02:29:25.000 134 33839.00 275.14 17114.72 37922.04 2019-05-14 02:29:26.000 134 33838.99 275.14 17114.71 88888.00 2019-05-14 02:29:27.000 134 33838.98 275.13 17114.66 88888.00 2019-05-14 02:29:28.000 134 33838.95 275.10 17114.69 88888.00 2019-05-14 02:29:29.000 134 33838.95 275.09 17114.69 88888.00 2019-05-14 02:29:30.000 134 33838.95 275.10 17114.71 37922.02 2019-05-14 02:29:31.000 134 33838.96 275.11 17114.77 88888.00 2019-05-14 02:29:32.000 134 33838.95 275.12 17114.75 88888.00 2019-05-14 02:29:33.000 134 33838.92 275.15 17114.68 88888.00 2019-05-14 02:29:34.000 134 33838.96 275.16 17114.68 88888.00 2019-05-14 02:29:35.000 134 33839.00 275.12 17114.68 37921.96 2019-05-14 02:29:36.000 134 33838.97 275.14 17114.72 88888.00 2019-05-14 02:29:37.000 134 33838.93 275.09 17114.73 88888.00 2019-05-14 02:29:38.000 134 33838.90 275.10 17114.69 88888.00 2019-05-14 02:29:39.000 134 33838.93 275.11 17114.68 88888.00 2019-05-14 02:29:40.000 134 33838.94 275.09 17114.67 37921.98 2019-05-14 02:29:41.000 134 33838.94 275.12 17114.71 88888.00 2019-05-14 02:29:42.000 134 33838.93 275.14 17114.72 88888.00 2019-05-14 02:29:43.000 134 33838.91 275.11 17114.68 88888.00 2019-05-14 02:29:44.000 134 33838.93 275.14 17114.69 88888.00 2019-05-14 02:29:45.000 134 33838.95 275.10 17114.74 37921.91 2019-05-14 02:29:46.000 134 33838.95 275.08 17114.72 88888.00 2019-05-14 02:29:47.000 134 33838.93 275.08 17114.73 88888.00 2019-05-14 02:29:48.000 134 33838.94 275.11 17114.69 88888.00 2019-05-14 02:29:49.000 134 33838.94 275.12 17114.71 88888.00 2019-05-14 02:29:50.000 134 33838.95 275.10 17114.74 37922.02 2019-05-14 02:29:51.000 134 33838.95 275.13 17114.76 88888.00 2019-05-14 02:29:52.000 134 33838.90 275.16 17114.78 88888.00 2019-05-14 02:29:53.000 134 33838.89 275.23 17114.74 88888.00 2019-05-14 02:29:54.000 134 33838.90 275.28 17114.74 88888.00 2019-05-14 02:29:55.000 134 33838.90 275.19 17114.72 37921.86 2019-05-14 02:29:56.000 134 33838.95 275.12 17114.71 88888.00 2019-05-14 02:29:57.000 134 33838.97 275.07 17114.72 88888.00 2019-05-14 02:29:58.000 134 33838.94 275.04 17114.73 88888.00 2019-05-14 02:29:59.000 134 33838.94 275.07 17114.73 88888.00 2019-05-14 02:30:00.000 134 33838.93 275.07 17114.73 37921.97 2019-05-14 02:30:01.000 134 33838.93 275.09 17114.76 88888.00 2019-05-14 02:30:02.000 134 33838.95 275.09 17114.73 88888.00 2019-05-14 02:30:03.000 134 33838.93 275.07 17114.73 88888.00 2019-05-14 02:30:04.000 134 33838.92 275.08 17114.70 88888.00 2019-05-14 02:30:05.000 134 33838.93 275.06 17114.69 37921.88 2019-05-14 02:30:06.000 134 33838.96 275.08 17114.76 88888.00 2019-05-14 02:30:07.000 134 33838.96 275.03 17114.72 88888.00 2019-05-14 02:30:08.000 134 33838.98 275.02 17114.69 88888.00 2019-05-14 02:30:09.000 134 33838.97 275.05 17114.71 88888.00 2019-05-14 02:30:10.000 134 33839.01 275.08 17114.73 37922.00 2019-05-14 02:30:11.000 134 33839.02 275.10 17114.70 88888.00 2019-05-14 02:30:12.000 134 33839.00 275.06 17114.66 88888.00 2019-05-14 02:30:13.000 134 33838.97 275.08 17114.70 88888.00 2019-05-14 02:30:14.000 134 33839.00 275.07 17114.72 88888.00 2019-05-14 02:30:15.000 134 33839.00 275.04 17114.73 37922.04 2019-05-14 02:30:16.000 134 33839.00 275.07 17114.74 88888.00 2019-05-14 02:30:17.000 134 33838.98 275.04 17114.74 88888.00 2019-05-14 02:30:18.000 134 33838.97 275.03 17114.76 88888.00 2019-05-14 02:30:19.000 134 33838.97 275.05 17114.76 88888.00 2019-05-14 02:30:20.000 134 33838.98 275.11 17114.73 37921.95 2019-05-14 02:30:21.000 134 33838.96 275.10 17114.73 88888.00 2019-05-14 02:30:22.000 134 33838.94 275.06 17114.71 88888.00 2019-05-14 02:30:23.000 134 33838.93 275.06 17114.73 88888.00 2019-05-14 02:30:24.000 134 33838.95 275.08 17114.74 88888.00 2019-05-14 02:30:25.000 134 33838.97 275.08 17114.72 37922.07 2019-05-14 02:30:26.000 134 33838.95 275.07 17114.69 88888.00 2019-05-14 02:30:27.000 134 33838.98 275.08 17114.68 88888.00 2019-05-14 02:30:28.000 134 33839.00 275.10 17114.72 88888.00 2019-05-14 02:30:29.000 134 33838.99 275.10 17114.69 88888.00 2019-05-14 02:30:30.000 134 33838.99 275.11 17114.72 37922.10 2019-05-14 02:30:31.000 134 33838.99 275.11 17114.73 88888.00 2019-05-14 02:30:32.000 134 33838.98 275.09 17114.72 88888.00 2019-05-14 02:30:33.000 134 33838.94 275.08 17114.72 88888.00 2019-05-14 02:30:34.000 134 33838.95 275.09 17114.73 88888.00 2019-05-14 02:30:35.000 134 33838.97 275.07 17114.76 37921.99 2019-05-14 02:30:36.000 134 33839.00 275.05 17114.74 88888.00 2019-05-14 02:30:37.000 134 33838.99 275.09 17114.75 88888.00 2019-05-14 02:30:38.000 134 33838.98 275.09 17114.75 88888.00 2019-05-14 02:30:39.000 134 33838.95 275.07 17114.74 88888.00 2019-05-14 02:30:40.000 134 33838.96 275.05 17114.75 37921.99 2019-05-14 02:30:41.000 134 33838.96 275.02 17114.73 88888.00 2019-05-14 02:30:42.000 134 33838.95 275.04 17114.74 88888.00 2019-05-14 02:30:43.000 134 33838.92 275.04 17114.72 88888.00 2019-05-14 02:30:44.000 134 33838.91 275.07 17114.71 88888.00 2019-05-14 02:30:45.000 134 33838.88 275.07 17114.71 37921.99 2019-05-14 02:30:46.000 134 33838.91 275.06 17114.74 88888.00 2019-05-14 02:30:47.000 134 33838.88 275.08 17114.75 88888.00 2019-05-14 02:30:48.000 134 33838.83 275.09 17114.77 88888.00 2019-05-14 02:30:49.000 134 33838.88 275.07 17114.77 88888.00 2019-05-14 02:30:50.000 134 33838.83 275.00 17114.76 37921.94 2019-05-14 02:30:51.000 134 33838.80 274.98 17114.76 88888.00 2019-05-14 02:30:52.000 134 33838.80 274.97 17114.74 88888.00 2019-05-14 02:30:53.000 134 33838.81 274.99 17114.79 88888.00 2019-05-14 02:30:54.000 134 33838.81 275.02 17114.84 88888.00 2019-05-14 02:30:55.000 134 33838.84 275.03 17114.83 37921.80 2019-05-14 02:30:56.000 134 33838.87 275.05 17114.83 88888.00 2019-05-14 02:30:57.000 134 33838.88 275.03 17114.81 88888.00 2019-05-14 02:30:58.000 134 33838.87 275.03 17114.77 88888.00 2019-05-14 02:30:59.000 134 33838.90 275.04 17114.77 88888.00 2019-05-14 02:31:00.000 134 33838.91 275.05 17114.78 37921.90 2019-05-14 02:31:01.000 134 33838.91 275.05 17114.77 88888.00 2019-05-14 02:31:02.000 134 33838.90 275.06 17114.78 88888.00 2019-05-14 02:31:03.000 134 33838.94 275.08 17114.77 88888.00 2019-05-14 02:31:04.000 134 33838.92 275.06 17114.77 88888.00 2019-05-14 02:31:05.000 134 33838.90 275.04 17114.76 37921.84 2019-05-14 02:31:06.000 134 33838.89 275.01 17114.75 88888.00 2019-05-14 02:31:07.000 134 33838.91 275.04 17114.80 88888.00 2019-05-14 02:31:08.000 134 33838.89 275.02 17114.80 88888.00 2019-05-14 02:31:09.000 134 33838.90 275.06 17114.78 88888.00 2019-05-14 02:31:10.000 134 33838.87 275.02 17114.79 37921.98 2019-05-14 02:31:11.000 134 33838.88 274.97 17114.77 88888.00 2019-05-14 02:31:12.000 134 33838.85 275.00 17114.78 88888.00 2019-05-14 02:31:13.000 134 33838.85 275.02 17114.80 88888.00 2019-05-14 02:31:14.000 134 33838.82 275.04 17114.81 88888.00 2019-05-14 02:31:15.000 134 33838.84 275.05 17114.81 37921.96 2019-05-14 02:31:16.000 134 33838.83 275.07 17114.81 88888.00 2019-05-14 02:31:17.000 134 33838.84 275.08 17114.80 88888.00 2019-05-14 02:31:18.000 134 33838.83 275.05 17114.78 88888.00 2019-05-14 02:31:19.000 134 33838.77 275.02 17114.82 88888.00 2019-05-14 02:31:20.000 134 33838.78 274.98 17114.81 37921.91 2019-05-14 02:31:21.000 134 33838.79 275.01 17114.80 88888.00 2019-05-14 02:31:22.000 134 33838.80 274.99 17114.80 88888.00 2019-05-14 02:31:23.000 134 33838.81 274.99 17114.82 88888.00 2019-05-14 02:31:24.000 134 33838.81 274.98 17114.79 88888.00 2019-05-14 02:31:25.000 134 33838.81 274.99 17114.78 37921.87 2019-05-14 02:31:26.000 134 33838.86 274.99 17114.80 88888.00 2019-05-14 02:31:27.000 134 33838.86 274.98 17114.81 88888.00 2019-05-14 02:31:28.000 134 33838.91 274.93 17114.81 88888.00 2019-05-14 02:31:29.000 134 33838.92 274.95 17114.77 88888.00 2019-05-14 02:31:30.000 134 33838.89 274.95 17114.79 37921.89 2019-05-14 02:31:31.000 134 33838.90 274.96 17114.81 88888.00 2019-05-14 02:31:32.000 134 33838.87 274.96 17114.80 88888.00 2019-05-14 02:31:33.000 134 33838.87 274.91 17114.75 88888.00 2019-05-14 02:31:34.000 134 33838.87 274.93 17114.77 88888.00 2019-05-14 02:31:35.000 134 33838.91 274.94 17114.80 37921.89 2019-05-14 02:31:36.000 134 33838.93 275.01 17114.79 88888.00 2019-05-14 02:31:37.000 134 33838.93 275.00 17114.77 88888.00 2019-05-14 02:31:38.000 134 33838.91 275.05 17114.80 88888.00 2019-05-14 02:31:39.000 134 33838.93 275.06 17114.79 88888.00 2019-05-14 02:31:40.000 134 33838.92 275.04 17114.75 37921.87 2019-05-14 02:31:41.000 134 33838.91 275.03 17114.74 88888.00 2019-05-14 02:31:42.000 134 33838.94 275.02 17114.75 88888.00 2019-05-14 02:31:43.000 134 33839.01 274.98 17114.76 88888.00 2019-05-14 02:31:44.000 134 33838.99 274.98 17114.76 88888.00 2019-05-14 02:31:45.000 134 33839.01 274.96 17114.82 37922.00 2019-05-14 02:31:46.000 134 33839.03 275.01 17114.80 88888.00 2019-05-14 02:31:47.000 134 33839.01 274.98 17114.75 88888.00 2019-05-14 02:31:48.000 134 33839.04 274.93 17114.76 88888.00 2019-05-14 02:31:49.000 134 33839.07 274.90 17114.77 88888.00 2019-05-14 02:31:50.000 134 33839.08 274.90 17114.81 37922.06 2019-05-14 02:31:51.000 134 33839.05 274.85 17114.82 88888.00 2019-05-14 02:31:52.000 134 33839.04 274.84 17114.80 88888.00 2019-05-14 02:31:53.000 134 33839.03 274.85 17114.78 88888.00 2019-05-14 02:31:54.000 134 33839.01 274.86 17114.79 88888.00 2019-05-14 02:31:55.000 134 33839.02 274.91 17114.80 37922.06 2019-05-14 02:31:56.000 134 33839.01 274.92 17114.81 88888.00 2019-05-14 02:31:57.000 134 33839.03 274.86 17114.82 88888.00 2019-05-14 02:31:58.000 134 33839.07 274.86 17114.84 88888.00 2019-05-14 02:31:59.000 134 33839.07 274.87 17114.80 88888.00 2019-05-14 02:32:00.000 134 33839.01 274.88 17114.82 37922.01 2019-05-14 02:32:01.000 134 33838.99 274.91 17114.80 88888.00 2019-05-14 02:32:02.000 134 33839.01 274.89 17114.75 88888.00 2019-05-14 02:32:03.000 134 33839.07 274.88 17114.75 88888.00 2019-05-14 02:32:04.000 134 33839.07 274.88 17114.73 88888.00 2019-05-14 02:32:05.000 134 33839.04 274.85 17114.73 37922.01 2019-05-14 02:32:06.000 134 33839.05 274.87 17114.75 88888.00 2019-05-14 02:32:07.000 134 33839.03 274.88 17114.75 88888.00 2019-05-14 02:32:08.000 134 33839.03 274.87 17114.75 88888.00 2019-05-14 02:32:09.000 134 33839.06 274.86 17114.71 88888.00 2019-05-14 02:32:10.000 134 33839.09 274.87 17114.69 37922.03 2019-05-14 02:32:11.000 134 33839.10 274.84 17114.70 88888.00 2019-05-14 02:32:12.000 134 33839.12 274.82 17114.69 88888.00 2019-05-14 02:32:13.000 134 33839.12 274.90 17114.69 88888.00 2019-05-14 02:32:14.000 134 33839.13 274.99 17114.69 88888.00 2019-05-14 02:32:15.000 134 33839.11 274.95 17114.69 37922.09 2019-05-14 02:32:16.000 134 33839.05 274.93 17114.70 88888.00 2019-05-14 02:32:17.000 134 33839.03 274.98 17114.73 88888.00 2019-05-14 02:32:18.000 134 33839.03 274.98 17114.79 88888.00 2019-05-14 02:32:19.000 134 33839.02 274.93 17114.77 88888.00 2019-05-14 02:32:20.000 134 33839.04 274.87 17114.75 37922.09 2019-05-14 02:32:21.000 134 33839.04 274.89 17114.74 88888.00 2019-05-14 02:32:22.000 134 33839.00 274.90 17114.77 88888.00 2019-05-14 02:32:23.000 134 33838.99 274.90 17114.74 88888.00 2019-05-14 02:32:24.000 134 33839.00 274.89 17114.73 88888.00 2019-05-14 02:32:25.000 134 33839.00 274.80 17114.71 37921.98 2019-05-14 02:32:26.000 134 33839.00 274.74 17114.70 88888.00 2019-05-14 02:32:27.000 134 33839.01 274.75 17114.76 88888.00 2019-05-14 02:32:28.000 134 33839.00 274.74 17114.75 88888.00 2019-05-14 02:32:29.000 134 33839.02 274.75 17114.73 88888.00 2019-05-14 02:32:30.000 134 33839.02 274.74 17114.75 37922.03 2019-05-14 02:32:31.000 134 33838.97 274.76 17114.70 88888.00 2019-05-14 02:32:32.000 134 33838.96 274.79 17114.69 88888.00 2019-05-14 02:32:33.000 134 33838.95 274.76 17114.72 88888.00 2019-05-14 02:32:34.000 134 33838.89 274.72 17114.76 88888.00 2019-05-14 02:32:35.000 134 33838.88 274.71 17114.79 37921.94 2019-05-14 02:32:36.000 134 33838.88 274.70 17114.77 88888.00 2019-05-14 02:32:37.000 134 33838.91 274.68 17114.80 88888.00 2019-05-14 02:32:38.000 134 33838.93 274.70 17114.79 88888.00 2019-05-14 02:32:39.000 134 33838.92 274.71 17114.77 88888.00 2019-05-14 02:32:40.000 134 33838.91 274.68 17114.76 37922.03 2019-05-14 02:32:41.000 134 33838.92 274.67 17114.76 88888.00 2019-05-14 02:32:42.000 134 33838.92 274.68 17114.80 88888.00 2019-05-14 02:32:43.000 134 33838.92 274.70 17114.82 88888.00 2019-05-14 02:32:44.000 134 33838.86 274.73 17114.80 88888.00 2019-05-14 02:32:45.000 134 33838.83 274.76 17114.77 37921.92 2019-05-14 02:32:46.000 134 33838.82 274.74 17114.72 88888.00 2019-05-14 02:32:47.000 134 33838.82 274.75 17114.77 88888.00 2019-05-14 02:32:48.000 134 33838.81 274.74 17114.80 88888.00 2019-05-14 02:32:49.000 134 33838.78 274.73 17114.78 88888.00 2019-05-14 02:32:50.000 134 33838.77 274.71 17114.77 37921.94 2019-05-14 02:32:51.000 134 33838.78 274.74 17114.76 88888.00 2019-05-14 02:32:52.000 134 33838.75 274.76 17114.78 88888.00 2019-05-14 02:32:53.000 134 33838.76 274.76 17114.79 88888.00 2019-05-14 02:32:54.000 134 33838.77 274.73 17114.78 88888.00 2019-05-14 02:32:55.000 134 33838.77 274.72 17114.77 37921.83 2019-05-14 02:32:56.000 134 33838.75 274.71 17114.77 88888.00 2019-05-14 02:32:57.000 134 33838.72 274.72 17114.75 88888.00 2019-05-14 02:32:58.000 134 33838.73 274.74 17114.78 88888.00 2019-05-14 02:32:59.000 134 33838.72 274.73 17114.83 88888.00 2019-05-14 02:33:00.000 134 33838.72 274.75 17114.77 37921.80 2019-05-14 02:33:01.000 134 33838.77 274.76 17114.76 88888.00 2019-05-14 02:33:02.000 134 33838.76 274.74 17114.75 88888.00 2019-05-14 02:33:03.000 134 33838.74 274.67 17114.77 88888.00 2019-05-14 02:33:04.000 134 33838.73 274.67 17114.75 88888.00 2019-05-14 02:33:05.000 134 33838.75 274.68 17114.76 37921.72 2019-05-14 02:33:06.000 134 33838.76 274.69 17114.76 88888.00 2019-05-14 02:33:07.000 134 33838.72 274.68 17114.79 88888.00 2019-05-14 02:33:08.000 134 33838.72 274.65 17114.78 88888.00 2019-05-14 02:33:09.000 134 33838.71 274.67 17114.82 88888.00 2019-05-14 02:33:10.000 134 33838.66 274.65 17114.80 37921.68 2019-05-14 02:33:11.000 134 33838.69 274.65 17114.80 88888.00 2019-05-14 02:33:12.000 134 33838.72 274.66 17114.80 88888.00 2019-05-14 02:33:13.000 134 33838.71 274.64 17114.77 88888.00 2019-05-14 02:33:14.000 134 33838.71 274.60 17114.78 88888.00 2019-05-14 02:33:15.000 134 33838.71 274.60 17114.78 37921.66 2019-05-14 02:33:16.000 134 33838.66 274.62 17114.81 88888.00 2019-05-14 02:33:17.000 134 33838.69 274.63 17114.79 88888.00 2019-05-14 02:33:18.000 134 33838.67 274.57 17114.78 88888.00 2019-05-14 02:33:19.000 134 33838.69 274.58 17114.83 88888.00 2019-05-14 02:33:20.000 134 33838.65 274.58 17114.81 37921.69 2019-05-14 02:33:21.000 134 33838.65 274.59 17114.82 88888.00 2019-05-14 02:33:22.000 134 33838.62 274.63 17114.81 88888.00 2019-05-14 02:33:23.000 134 33838.60 274.68 17114.81 88888.00 2019-05-14 02:33:24.000 134 33838.58 274.69 17114.85 88888.00 2019-05-14 02:33:25.000 134 33838.59 274.63 17114.88 37921.61 2019-05-14 02:33:26.000 134 33838.59 274.62 17114.84 88888.00 2019-05-14 02:33:27.000 134 33838.58 274.64 17114.84 88888.00 2019-05-14 02:33:28.000 134 33838.57 274.64 17114.89 88888.00 2019-05-14 02:33:29.000 134 33838.53 274.64 17114.88 88888.00 2019-05-14 02:33:30.000 134 33838.49 274.61 17114.90 37921.50 2019-05-14 02:33:31.000 134 33838.52 274.61 17114.88 88888.00 2019-05-14 02:33:32.000 134 33838.50 274.65 17114.89 88888.00 2019-05-14 02:33:33.000 134 33838.48 274.64 17114.85 88888.00 2019-05-14 02:33:34.000 134 33838.44 274.68 17114.83 88888.00 2019-05-14 02:33:35.000 134 33838.46 274.66 17114.81 37921.56 2019-05-14 02:33:36.000 134 33838.45 274.66 17114.83 88888.00 2019-05-14 02:33:37.000 134 33838.43 274.65 17114.87 88888.00 2019-05-14 02:33:38.000 134 33838.40 274.62 17114.88 88888.00 2019-05-14 02:33:39.000 134 33838.40 274.65 17114.87 88888.00 2019-05-14 02:33:40.000 134 33838.36 274.67 17114.91 37921.48 2019-05-14 02:33:41.000 134 33838.33 274.70 17114.90 88888.00 2019-05-14 02:33:42.000 134 33838.31 274.73 17114.91 88888.00 2019-05-14 02:33:43.000 134 33838.30 274.77 17114.89 88888.00 2019-05-14 02:33:44.000 134 33838.24 274.72 17114.86 88888.00 2019-05-14 02:33:45.000 134 33838.22 274.70 17114.87 37921.45 2019-05-14 02:33:46.000 134 33838.15 274.65 17114.84 88888.00 2019-05-14 02:33:47.000 134 33838.14 274.64 17114.88 88888.00 2019-05-14 02:33:48.000 134 33838.09 274.68 17114.87 88888.00 2019-05-14 02:33:49.000 134 33838.07 274.69 17114.85 88888.00 2019-05-14 02:33:50.000 134 33838.06 274.64 17114.87 37921.22 2019-05-14 02:33:51.000 134 33838.06 274.66 17114.89 88888.00 2019-05-14 02:33:52.000 134 33838.07 274.71 17114.88 88888.00 2019-05-14 02:33:53.000 134 33838.05 274.70 17114.87 88888.00 2019-05-14 02:33:54.000 134 33838.06 274.73 17114.94 88888.00 2019-05-14 02:33:55.000 134 33838.03 274.72 17114.93 37921.14 2019-05-14 02:33:56.000 134 33838.00 274.70 17114.90 88888.00 2019-05-14 02:33:57.000 134 33837.97 274.69 17114.89 88888.00 2019-05-14 02:33:58.000 134 33837.97 274.70 17114.94 88888.00 2019-05-14 02:33:59.000 134 33837.95 274.70 17114.91 88888.00 2019-05-14 02:34:00.000 134 33837.91 274.67 17114.91 37921.12 2019-05-14 02:34:01.000 134 33837.86 274.68 17114.93 88888.00 2019-05-14 02:34:02.000 134 33837.80 274.67 17114.92 88888.00 2019-05-14 02:34:03.000 134 33837.78 274.71 17114.91 88888.00 2019-05-14 02:34:04.000 134 33837.79 274.71 17114.91 88888.00 2019-05-14 02:34:05.000 134 33837.78 274.73 17114.97 37921.00 2019-05-14 02:34:06.000 134 33837.77 274.73 17114.93 88888.00 2019-05-14 02:34:07.000 134 33837.79 274.70 17114.88 88888.00 2019-05-14 02:34:08.000 134 33837.78 274.72 17114.86 88888.00 2019-05-14 02:34:09.000 134 33837.80 274.70 17114.87 88888.00 2019-05-14 02:34:10.000 134 33837.83 274.71 17114.83 37921.02 2019-05-14 02:34:11.000 134 33837.84 274.73 17114.86 88888.00 2019-05-14 02:34:12.000 134 33837.82 274.78 17114.90 88888.00 2019-05-14 02:34:13.000 134 33837.79 274.76 17114.90 88888.00 2019-05-14 02:34:14.000 134 33837.83 274.72 17114.88 88888.00 2019-05-14 02:34:15.000 134 33837.83 274.69 17114.88 37920.88 2019-05-14 02:34:16.000 134 33837.85 274.68 17114.89 88888.00 2019-05-14 02:34:17.000 134 33837.89 274.69 17114.91 88888.00 2019-05-14 02:34:18.000 134 33837.88 274.72 17114.89 88888.00 2019-05-14 02:34:19.000 134 33837.93 274.69 17114.85 88888.00 2019-05-14 02:34:20.000 134 33837.95 274.68 17114.84 37921.05 2019-05-14 02:34:21.000 134 33837.94 274.66 17114.85 88888.00 2019-05-14 02:34:22.000 134 33837.95 274.64 17114.86 88888.00 2019-05-14 02:34:23.000 134 33837.98 274.62 17114.90 88888.00 2019-05-14 02:34:24.000 134 33838.00 274.60 17114.89 88888.00 2019-05-14 02:34:25.000 134 33838.00 274.61 17114.88 37921.02 2019-05-14 02:34:26.000 134 33838.03 274.58 17114.87 88888.00 2019-05-14 02:34:27.000 134 33838.03 274.56 17114.87 88888.00 2019-05-14 02:34:28.000 134 33838.02 274.58 17114.88 88888.00 2019-05-14 02:34:29.000 134 33838.04 274.59 17114.85 88888.00 2019-05-14 02:34:30.000 134 33838.06 274.60 17114.84 37921.12 2019-05-14 02:34:31.000 134 33838.08 274.56 17114.86 88888.00 2019-05-14 02:34:32.000 134 33838.07 274.53 17114.88 88888.00 2019-05-14 02:34:33.000 134 33838.07 274.53 17114.86 88888.00 2019-05-14 02:34:34.000 134 33838.04 274.52 17114.86 88888.00 2019-05-14 02:34:35.000 134 33838.00 274.53 17114.86 37921.23 2019-05-14 02:34:36.000 134 33838.01 274.55 17114.89 88888.00 2019-05-14 02:34:37.000 134 33837.99 274.56 17114.92 88888.00 2019-05-14 02:34:38.000 134 33837.93 274.56 17114.94 88888.00 2019-05-14 02:34:39.000 134 33837.90 274.53 17114.94 88888.00 2019-05-14 02:34:40.000 134 33837.84 274.53 17114.95 37921.19 2019-05-14 02:34:41.000 134 33837.81 274.51 17114.95 88888.00 2019-05-14 02:34:42.000 134 33837.79 274.53 17114.93 88888.00 2019-05-14 02:34:43.000 134 33837.74 274.53 17114.89 88888.00 2019-05-14 02:34:44.000 134 33837.73 274.53 17114.89 88888.00 2019-05-14 02:34:45.000 134 33837.72 274.51 17114.95 37921.01 2019-05-14 02:34:46.000 134 33837.66 274.46 17114.93 88888.00 2019-05-14 02:34:47.000 134 33837.63 274.49 17114.93 88888.00 2019-05-14 02:34:48.000 134 33837.64 274.51 17114.95 88888.00 2019-05-14 02:34:49.000 134 33837.65 274.56 17114.95 88888.00 2019-05-14 02:34:50.000 134 33837.61 274.50 17114.96 37920.87 2019-05-14 02:34:51.000 134 33837.55 274.46 17114.97 88888.00 2019-05-14 02:34:52.000 134 33837.50 274.50 17114.98 88888.00 2019-05-14 02:34:53.000 134 33837.46 274.53 17114.99 88888.00 2019-05-14 02:34:54.000 134 33837.44 274.50 17114.99 88888.00 2019-05-14 02:34:55.000 134 33837.41 274.48 17115.00 37920.79 2019-05-14 02:34:56.000 134 33837.35 274.52 17115.00 88888.00 2019-05-14 02:34:57.000 134 33837.32 274.54 17114.98 88888.00 2019-05-14 02:34:58.000 134 33837.28 274.63 17114.97 88888.00 2019-05-14 02:34:59.000 134 33837.24 274.71 17114.99 88888.00 2019-05-14 02:35:00.000 134 33837.18 274.69 17114.98 37920.56 2019-05-14 02:35:01.000 134 33837.14 274.62 17114.99 88888.00 2019-05-14 02:35:02.000 134 33837.11 274.62 17114.98 88888.00 2019-05-14 02:35:03.000 134 33837.10 274.65 17114.99 88888.00 2019-05-14 02:35:04.000 134 33837.11 274.67 17114.99 88888.00 2019-05-14 02:35:05.000 134 33837.08 274.73 17115.01 37920.46 2019-05-14 02:35:06.000 134 33837.06 274.70 17114.98 88888.00 2019-05-14 02:35:07.000 134 33837.05 274.73 17115.00 88888.00 2019-05-14 02:35:08.000 134 33837.03 274.71 17115.01 88888.00 2019-05-14 02:35:09.000 134 33837.01 274.70 17115.02 88888.00 2019-05-14 02:35:10.000 134 33837.04 274.70 17115.02 37920.33 2019-05-14 02:35:11.000 134 33837.04 274.69 17115.00 88888.00 2019-05-14 02:35:12.000 134 33837.01 274.74 17114.99 88888.00 2019-05-14 02:35:13.000 134 33837.06 274.75 17114.96 88888.00 2019-05-14 02:35:14.000 134 33837.07 274.73 17114.94 88888.00 2019-05-14 02:35:15.000 134 33837.07 274.70 17114.96 37920.27 2019-05-14 02:35:16.000 134 33837.04 274.70 17114.98 88888.00 2019-05-14 02:35:17.000 134 33837.05 274.70 17115.00 88888.00 2019-05-14 02:35:18.000 134 33837.05 274.68 17114.97 88888.00 2019-05-14 02:35:19.000 134 33837.03 274.67 17114.93 88888.00 2019-05-14 02:35:20.000 134 33837.04 274.70 17114.92 37920.33 2019-05-14 02:35:21.000 134 33837.06 274.70 17114.94 88888.00 2019-05-14 02:35:22.000 134 33837.07 274.74 17114.94 88888.00 2019-05-14 02:35:23.000 134 33837.05 274.68 17114.89 88888.00 2019-05-14 02:35:24.000 134 33837.02 274.67 17114.86 88888.00 2019-05-14 02:35:25.000 134 33837.03 274.73 17114.88 37920.41 2019-05-14 02:35:26.000 134 33837.04 274.67 17114.88 88888.00 2019-05-14 02:35:27.000 134 33837.09 274.69 17114.88 88888.00 2019-05-14 02:35:28.000 134 33837.10 274.68 17114.91 88888.00 2019-05-14 02:35:29.000 134 33837.10 274.69 17114.91 88888.00 2019-05-14 02:35:30.000 134 33837.07 274.66 17114.91 37920.37 2019-05-14 02:35:31.000 134 33837.04 274.65 17114.90 88888.00 2019-05-14 02:35:32.000 134 33837.05 274.64 17114.89 88888.00 2019-05-14 02:35:33.000 134 33837.03 274.64 17114.86 88888.00 2019-05-14 02:35:34.000 134 33837.03 274.61 17114.85 88888.00 2019-05-14 02:35:35.000 134 33837.00 274.66 17114.87 37920.36 2019-05-14 02:35:36.000 134 33837.07 274.60 17114.92 88888.00 2019-05-14 02:35:37.000 134 33837.15 274.63 17114.91 88888.00 2019-05-14 02:35:38.000 134 33837.14 274.65 17114.89 88888.00 2019-05-14 02:35:39.000 134 33837.12 274.67 17114.82 88888.00 2019-05-14 02:35:40.000 134 33837.10 274.62 17114.85 37920.39 2019-05-14 02:35:41.000 134 33837.09 274.59 17114.89 88888.00 2019-05-14 02:35:42.000 134 33837.11 274.64 17114.87 88888.00 2019-05-14 02:35:43.000 134 33837.12 274.67 17114.92 88888.00 2019-05-14 02:35:44.000 134 33837.10 274.67 17114.91 88888.00 2019-05-14 02:35:45.000 134 33837.10 274.67 17114.89 37920.29 2019-05-14 02:35:46.000 134 33837.12 274.64 17114.90 88888.00 2019-05-14 02:35:47.000 134 33837.07 274.62 17114.91 88888.00 2019-05-14 02:35:48.000 134 33837.07 274.61 17114.90 88888.00 2019-05-14 02:35:49.000 134 33837.06 274.62 17114.91 88888.00 2019-05-14 02:35:50.000 134 33837.04 274.64 17114.93 37920.42 2019-05-14 02:35:51.000 134 33837.01 274.66 17114.95 88888.00 2019-05-14 02:35:52.000 134 33837.02 274.67 17114.96 88888.00 2019-05-14 02:35:53.000 134 33837.00 274.73 17114.95 88888.00 2019-05-14 02:35:54.000 134 33836.99 274.75 17114.92 88888.00 2019-05-14 02:35:55.000 134 33837.00 274.77 17114.89 37920.30 2019-05-14 02:35:56.000 134 33836.97 274.74 17114.86 88888.00 2019-05-14 02:35:57.000 134 33836.95 274.72 17114.89 88888.00 2019-05-14 02:35:58.000 134 33836.94 274.76 17114.93 88888.00 2019-05-14 02:35:59.000 134 33836.96 274.75 17114.95 88888.00 2019-05-14 02:36:00.000 134 33836.93 274.75 17114.94 37920.30 2019-05-14 02:36:01.000 134 33836.94 274.79 17114.97 88888.00 2019-05-14 02:36:02.000 134 33836.93 274.75 17114.96 88888.00 2019-05-14 02:36:03.000 134 33836.94 274.74 17114.93 88888.00 2019-05-14 02:36:04.000 134 33836.90 274.77 17114.87 88888.00 2019-05-14 02:36:05.000 134 33836.92 274.77 17114.89 37920.22 2019-05-14 02:36:06.000 134 33836.91 274.74 17114.92 88888.00 2019-05-14 02:36:07.000 134 33836.92 274.73 17114.91 88888.00 2019-05-14 02:36:08.000 134 33836.89 274.70 17114.87 88888.00 2019-05-14 02:36:09.000 134 33836.90 274.71 17114.88 88888.00 2019-05-14 02:36:10.000 134 33836.89 274.73 17114.84 37920.32 2019-05-14 02:36:11.000 134 33836.87 274.74 17114.83 88888.00 2019-05-14 02:36:12.000 134 33836.89 274.77 17114.82 88888.00 2019-05-14 02:36:13.000 134 33836.94 274.80 17114.85 88888.00 2019-05-14 02:36:14.000 134 33836.99 274.77 17114.88 88888.00 2019-05-14 02:36:15.000 134 33836.97 274.77 17114.93 37920.18 2019-05-14 02:36:16.000 134 33836.94 274.76 17114.93 88888.00 2019-05-14 02:36:17.000 134 33836.88 274.73 17114.89 88888.00 2019-05-14 02:36:18.000 134 33836.84 274.77 17114.93 88888.00 2019-05-14 02:36:19.000 134 33836.84 274.77 17114.91 88888.00 2019-05-14 02:36:20.000 134 33836.85 274.78 17114.90 37920.21 2019-05-14 02:36:21.000 134 33836.86 274.83 17114.94 88888.00 2019-05-14 02:36:22.000 134 33836.84 274.85 17114.94 88888.00 2019-05-14 02:36:23.000 134 33836.82 274.84 17114.94 88888.00 2019-05-14 02:36:24.000 134 33836.81 274.83 17114.92 88888.00 2019-05-14 02:36:25.000 134 33836.83 274.85 17114.90 37920.10 2019-05-14 02:36:26.000 134 33836.79 274.88 17114.86 88888.00 2019-05-14 02:36:27.000 134 33836.78 274.90 17114.89 88888.00 2019-05-14 02:36:28.000 134 33836.76 274.89 17114.91 88888.00 2019-05-14 02:36:29.000 134 33836.77 274.88 17114.96 88888.00 2019-05-14 02:36:30.000 134 33836.76 274.86 17114.91 37920.10 2019-05-14 02:36:31.000 134 33836.76 274.88 17114.90 88888.00 2019-05-14 02:36:32.000 134 33836.78 274.86 17114.90 88888.00 2019-05-14 02:36:33.000 134 33836.78 274.88 17114.91 88888.00 2019-05-14 02:36:34.000 134 33836.80 274.90 17114.94 88888.00 2019-05-14 02:36:35.000 134 33836.79 274.93 17114.91 37920.15 2019-05-14 02:36:36.000 134 33836.75 274.94 17114.91 88888.00 2019-05-14 02:36:37.000 134 33836.76 274.92 17114.91 88888.00 2019-05-14 02:36:38.000 134 33836.72 274.94 17114.97 88888.00 2019-05-14 02:36:39.000 134 33836.66 274.98 17114.96 88888.00 2019-05-14 02:36:40.000 134 33836.63 275.00 17114.93 37920.08 2019-05-14 02:36:41.000 134 33836.67 274.98 17114.94 88888.00 2019-05-14 02:36:42.000 134 33836.67 274.99 17114.91 88888.00 2019-05-14 02:36:43.000 134 33836.69 274.96 17114.90 88888.00 2019-05-14 02:36:44.000 134 33836.70 274.92 17114.90 88888.00 2019-05-14 02:36:45.000 134 33836.70 274.95 17114.87 37920.05 2019-05-14 02:36:46.000 134 33836.71 274.95 17114.87 88888.00 2019-05-14 02:36:47.000 134 33836.70 274.94 17114.88 88888.00 2019-05-14 02:36:48.000 134 33836.71 274.96 17114.91 88888.00 2019-05-14 02:36:49.000 134 33836.74 274.98 17114.90 88888.00 2019-05-14 02:36:50.000 134 33836.77 274.98 17114.88 37920.18 2019-05-14 02:36:51.000 134 33836.81 274.99 17114.89 88888.00 2019-05-14 02:36:52.000 134 33836.85 274.93 17114.90 88888.00 2019-05-14 02:36:53.000 134 33836.84 274.93 17114.93 88888.00 2019-05-14 02:36:54.000 134 33836.87 274.94 17114.91 88888.00 2019-05-14 02:36:55.000 134 33836.89 274.97 17114.90 37920.12 2019-05-14 02:36:56.000 134 33836.87 275.02 17114.89 88888.00 2019-05-14 02:36:57.000 134 33836.87 275.05 17114.87 88888.00 2019-05-14 02:36:58.000 134 33836.85 274.96 17114.91 88888.00 2019-05-14 02:36:59.000 134 33836.90 274.95 17114.90 88888.00 2019-05-14 02:37:00.000 134 33836.93 274.98 17114.85 37920.28 2019-05-14 02:37:01.000 134 33836.94 274.98 17114.85 88888.00 2019-05-14 02:37:02.000 134 33836.92 274.97 17114.88 88888.00 2019-05-14 02:37:03.000 134 33836.92 274.97 17114.88 88888.00 2019-05-14 02:37:04.000 134 33836.96 274.98 17114.86 88888.00 2019-05-14 02:37:05.000 134 33836.97 274.97 17114.89 37920.31 2019-05-14 02:37:06.000 134 33836.98 274.96 17114.89 88888.00 2019-05-14 02:37:07.000 134 33837.01 274.96 17114.95 88888.00 2019-05-14 02:37:08.000 134 33837.00 274.99 17114.90 88888.00 2019-05-14 02:37:09.000 134 33837.01 274.96 17114.89 88888.00 2019-05-14 02:37:10.000 134 33836.99 274.91 17114.86 37920.31 2019-05-14 02:37:11.000 134 33836.96 274.92 17114.87 88888.00 2019-05-14 02:37:12.000 134 33837.00 274.96 17114.91 88888.00 2019-05-14 02:37:13.000 134 33836.98 274.91 17114.87 88888.00 2019-05-14 02:37:14.000 134 33836.93 274.89 17114.84 88888.00 2019-05-14 02:37:15.000 134 33836.92 274.88 17114.86 37920.29 2019-05-14 02:37:16.000 134 33836.97 274.90 17114.83 88888.00 2019-05-14 02:37:17.000 134 33836.96 274.94 17114.87 88888.00 2019-05-14 02:37:18.000 134 33836.95 274.94 17114.88 88888.00 2019-05-14 02:37:19.000 134 33836.96 274.97 17114.91 88888.00 2019-05-14 02:37:20.000 134 33836.93 275.00 17114.92 37920.32 2019-05-14 02:37:21.000 134 33836.92 275.02 17114.91 88888.00 2019-05-14 02:37:22.000 134 33836.97 274.99 17114.94 88888.00 2019-05-14 02:37:23.000 134 33836.97 274.95 17114.90 88888.00 2019-05-14 02:37:24.000 134 33836.96 275.00 17114.91 88888.00 2019-05-14 02:37:25.000 134 33836.99 275.05 17114.85 37920.27 2019-05-14 02:37:26.000 134 33837.00 275.08 17114.87 88888.00 2019-05-14 02:37:27.000 134 33837.02 274.98 17114.91 88888.00 2019-05-14 02:37:28.000 134 33837.00 274.95 17114.96 88888.00 2019-05-14 02:37:29.000 134 33836.99 274.95 17114.92 88888.00 2019-05-14 02:37:30.000 134 33836.99 274.92 17114.88 37920.24 2019-05-14 02:37:31.000 134 33836.98 274.93 17114.88 88888.00 2019-05-14 02:37:32.000 134 33837.02 274.96 17114.85 88888.00 2019-05-14 02:37:33.000 134 33837.04 274.99 17114.83 88888.00 2019-05-14 02:37:34.000 134 33837.01 275.02 17114.87 88888.00 2019-05-14 02:37:35.000 134 33837.04 275.04 17114.91 37920.28 2019-05-14 02:37:36.000 134 33837.02 275.02 17114.89 88888.00 2019-05-14 02:37:37.000 134 33837.02 275.00 17114.84 88888.00 2019-05-14 02:37:38.000 134 33837.03 274.99 17114.80 88888.00 2019-05-14 02:37:39.000 134 33837.01 274.99 17114.82 88888.00 2019-05-14 02:37:40.000 134 33837.04 275.00 17114.83 37920.28 2019-05-14 02:37:41.000 134 33837.03 274.97 17114.85 88888.00 2019-05-14 02:37:42.000 134 33837.06 274.98 17114.86 88888.00 2019-05-14 02:37:43.000 134 33837.04 274.99 17114.84 88888.00 2019-05-14 02:37:44.000 134 33837.01 274.94 17114.85 88888.00 2019-05-14 02:37:45.000 134 33837.04 274.94 17114.89 37920.29 2019-05-14 02:37:46.000 134 33837.04 274.96 17114.87 88888.00 2019-05-14 02:37:47.000 134 33837.02 274.97 17114.84 88888.00 2019-05-14 02:37:48.000 134 33837.00 274.97 17114.81 88888.00 2019-05-14 02:37:49.000 134 33837.00 274.94 17114.82 88888.00 2019-05-14 02:37:50.000 134 33837.04 274.93 17114.79 37920.37 2019-05-14 02:37:51.000 134 33837.04 274.96 17114.78 88888.00 2019-05-14 02:37:52.000 134 33836.99 275.00 17114.83 88888.00 2019-05-14 02:37:53.000 134 33836.96 274.99 17114.80 88888.00 2019-05-14 02:37:54.000 134 33836.99 274.99 17114.78 88888.00 2019-05-14 02:37:55.000 134 33837.04 275.05 17114.76 37920.32 2019-05-14 02:37:56.000 134 33837.03 275.00 17114.75 88888.00 2019-05-14 02:37:57.000 134 33837.09 274.98 17114.83 88888.00 2019-05-14 02:37:58.000 134 33837.07 275.00 17114.78 88888.00 2019-05-14 02:37:59.000 134 33837.04 274.97 17114.78 88888.00 2019-05-14 02:38:00.000 134 33837.06 275.01 17114.80 37920.42 2019-05-14 02:38:01.000 134 33837.05 275.06 17114.80 88888.00 2019-05-14 02:38:02.000 134 33837.08 275.08 17114.80 88888.00 2019-05-14 02:38:03.000 134 33837.08 275.07 17114.82 88888.00 2019-05-14 02:38:04.000 134 33837.08 275.03 17114.82 88888.00 2019-05-14 02:38:05.000 134 33837.12 275.05 17114.85 37920.35 2019-05-14 02:38:06.000 134 33837.10 275.04 17114.85 88888.00 2019-05-14 02:38:07.000 134 33837.08 275.07 17114.80 88888.00 2019-05-14 02:38:08.000 134 33837.05 275.09 17114.84 88888.00 2019-05-14 02:38:09.000 134 33837.06 275.10 17114.90 88888.00 2019-05-14 02:38:10.000 134 33837.10 275.12 17114.88 37920.33 2019-05-14 02:38:11.000 134 33837.10 275.17 17114.87 88888.00 2019-05-14 02:38:12.000 134 33837.08 275.14 17114.83 88888.00 2019-05-14 02:38:13.000 134 33837.08 275.12 17114.88 88888.00 2019-05-14 02:38:14.000 134 33837.03 275.11 17114.89 88888.00 2019-05-14 02:38:15.000 134 33837.04 275.14 17114.88 37920.32 2019-05-14 02:38:16.000 134 33837.02 275.11 17114.89 88888.00 2019-05-14 02:38:17.000 134 33837.00 275.11 17114.87 88888.00 2019-05-14 02:38:18.000 134 33837.01 275.15 17114.87 88888.00 2019-05-14 02:38:19.000 134 33836.99 275.12 17114.88 88888.00 2019-05-14 02:38:20.000 134 33837.00 275.07 17114.88 37920.33 2019-05-14 02:38:21.000 134 33836.97 275.12 17114.91 88888.00 2019-05-14 02:38:22.000 134 33836.89 275.13 17114.91 88888.00 2019-05-14 02:38:23.000 134 33836.86 275.12 17114.92 88888.00 2019-05-14 02:38:24.000 134 33836.88 275.14 17114.93 88888.00 2019-05-14 02:38:25.000 134 33836.89 275.19 17114.91 37920.29 2019-05-14 02:38:26.000 134 33836.85 275.18 17114.90 88888.00 2019-05-14 02:38:27.000 134 33836.86 275.19 17114.90 88888.00 2019-05-14 02:38:28.000 134 33836.86 275.21 17114.85 88888.00 2019-05-14 02:38:29.000 134 33836.83 275.24 17114.87 88888.00 2019-05-14 02:38:30.000 134 33836.79 275.24 17114.89 37920.10 2019-05-14 02:38:31.000 134 33836.77 275.29 17114.90 88888.00 2019-05-14 02:38:32.000 134 33836.72 275.33 17114.94 88888.00 2019-05-14 02:38:33.000 134 33836.68 275.36 17114.94 88888.00 2019-05-14 02:38:34.000 134 33836.64 275.47 17114.88 88888.00 2019-05-14 02:38:35.000 134 33836.60 275.48 17114.87 37920.01 2019-05-14 02:38:36.000 134 33836.53 275.36 17114.87 88888.00 2019-05-14 02:38:37.000 134 33836.52 275.36 17114.88 88888.00 2019-05-14 02:38:38.000 134 33836.47 275.33 17114.88 88888.00 2019-05-14 02:38:39.000 134 33836.43 275.34 17114.88 88888.00 2019-05-14 02:38:40.000 134 33836.40 275.38 17114.88 37919.99 2019-05-14 02:38:41.000 134 33836.36 275.40 17114.92 88888.00 2019-05-14 02:38:42.000 134 33836.32 275.44 17114.90 88888.00 2019-05-14 02:38:43.000 134 33836.30 275.51 17114.89 88888.00 2019-05-14 02:38:44.000 134 33836.28 275.52 17114.91 88888.00 2019-05-14 02:38:45.000 134 33836.25 275.55 17114.90 37919.78 2019-05-14 02:38:46.000 134 33836.25 275.59 17114.85 88888.00 2019-05-14 02:38:47.000 134 33836.27 275.59 17114.86 88888.00 2019-05-14 02:38:48.000 134 33836.29 275.57 17114.89 88888.00 2019-05-14 02:38:49.000 134 33836.22 275.59 17114.90 88888.00 2019-05-14 02:38:50.000 134 33836.21 275.62 17114.87 37919.69 2019-05-14 02:38:51.000 134 33836.24 275.65 17114.92 88888.00 2019-05-14 02:38:52.000 134 33836.24 275.60 17114.90 88888.00 2019-05-14 02:38:53.000 134 33836.26 275.59 17114.91 88888.00 2019-05-14 02:38:54.000 134 33836.29 275.57 17114.92 88888.00 2019-05-14 02:38:55.000 134 33836.34 275.59 17114.88 37919.61 2019-05-14 02:38:56.000 134 33836.33 275.64 17114.88 88888.00 2019-05-14 02:38:57.000 134 33836.36 275.67 17114.81 88888.00 2019-05-14 02:38:58.000 134 33836.40 275.65 17114.83 88888.00 2019-05-14 02:38:59.000 134 33836.43 275.67 17114.85 88888.00 2019-05-14 02:39:00.000 134 33836.46 275.65 17114.86 37919.62 2019-05-14 02:39:01.000 134 33836.45 275.64 17114.85 88888.00 2019-05-14 02:39:02.000 134 33836.45 275.65 17114.86 88888.00 2019-05-14 02:39:03.000 134 33836.48 275.64 17114.86 88888.00 2019-05-14 02:39:04.000 134 33836.53 275.62 17114.86 88888.00 2019-05-14 02:39:05.000 134 33836.58 275.65 17114.86 37919.80 2019-05-14 02:39:06.000 134 33836.61 275.63 17114.86 88888.00 2019-05-14 02:39:07.000 134 33836.66 275.61 17114.83 88888.00 2019-05-14 02:39:08.000 134 33836.66 275.62 17114.81 88888.00 2019-05-14 02:39:09.000 134 33836.67 275.66 17114.78 88888.00 2019-05-14 02:39:10.000 134 33836.68 275.67 17114.80 37919.97 2019-05-14 02:39:11.000 134 33836.70 275.64 17114.84 88888.00 2019-05-14 02:39:12.000 134 33836.70 275.61 17114.82 88888.00 2019-05-14 02:39:13.000 134 33836.69 275.57 17114.85 88888.00 2019-05-14 02:39:14.000 134 33836.64 275.61 17114.84 88888.00 2019-05-14 02:39:15.000 134 33836.61 275.60 17114.82 37920.02 2019-05-14 02:39:16.000 134 33836.59 275.58 17114.82 88888.00 2019-05-14 02:39:17.000 134 33836.65 275.59 17114.83 88888.00 2019-05-14 02:39:18.000 134 33836.67 275.58 17114.84 88888.00 2019-05-14 02:39:19.000 134 33836.66 275.57 17114.85 88888.00 2019-05-14 02:39:20.000 134 33836.62 275.56 17114.86 37919.99 2019-05-14 02:39:21.000 134 33836.62 275.57 17114.84 88888.00 2019-05-14 02:39:22.000 134 33836.64 275.56 17114.84 88888.00 2019-05-14 02:39:23.000 134 33836.61 275.54 17114.83 88888.00 2019-05-14 02:39:24.000 134 33836.58 275.57 17114.81 88888.00 2019-05-14 02:39:25.000 134 33836.62 275.58 17114.85 37919.97 2019-05-14 02:39:26.000 134 33836.59 275.60 17114.87 88888.00 2019-05-14 02:39:27.000 134 33836.61 275.57 17114.83 88888.00 2019-05-14 02:39:28.000 134 33836.59 275.52 17114.79 88888.00 2019-05-14 02:39:29.000 134 33836.53 275.50 17114.83 88888.00 2019-05-14 02:39:30.000 134 33836.53 275.50 17114.86 37919.94 2019-05-14 02:39:31.000 134 33836.54 275.51 17114.83 88888.00 2019-05-14 02:39:32.000 134 33836.56 275.52 17114.80 88888.00 2019-05-14 02:39:33.000 134 33836.53 275.53 17114.83 88888.00 2019-05-14 02:39:34.000 134 33836.48 275.52 17114.81 88888.00 2019-05-14 02:39:35.000 134 33836.48 275.53 17114.85 37919.87 2019-05-14 02:39:36.000 134 33836.43 275.57 17114.83 88888.00 2019-05-14 02:39:37.000 134 33836.46 275.59 17114.85 88888.00 2019-05-14 02:39:38.000 134 33836.50 275.59 17114.84 88888.00 2019-05-14 02:39:39.000 134 33836.50 275.58 17114.87 88888.00 2019-05-14 02:39:40.000 134 33836.50 275.57 17114.87 37919.84 2019-05-14 02:39:41.000 134 33836.49 275.57 17114.86 88888.00 2019-05-14 02:39:42.000 134 33836.51 275.59 17114.86 88888.00 2019-05-14 02:39:43.000 134 33836.54 275.60 17114.86 88888.00 2019-05-14 02:39:44.000 134 33836.56 275.63 17114.92 88888.00 2019-05-14 02:39:45.000 134 33836.55 275.64 17114.91 37919.82 2019-05-14 02:39:46.000 134 33836.55 275.62 17114.89 88888.00 2019-05-14 02:39:47.000 134 33836.55 275.64 17114.86 88888.00 2019-05-14 02:39:48.000 134 33836.56 275.67 17114.81 88888.00 2019-05-14 02:39:49.000 134 33836.55 275.64 17114.78 88888.00 2019-05-14 02:39:50.000 134 33836.59 275.64 17114.81 37919.80 2019-05-14 02:39:51.000 134 33836.58 275.65 17114.84 88888.00 2019-05-14 02:39:52.000 134 33836.57 275.68 17114.81 88888.00 2019-05-14 02:39:53.000 134 33836.57 275.63 17114.79 88888.00 2019-05-14 02:39:54.000 134 33836.57 275.63 17114.81 88888.00 2019-05-14 02:39:55.000 134 33836.54 275.65 17114.79 37919.86 2019-05-14 02:39:56.000 134 33836.51 275.65 17114.79 88888.00 2019-05-14 02:39:57.000 134 33836.48 275.61 17114.84 88888.00 2019-05-14 02:39:58.000 134 33836.50 275.64 17114.82 88888.00 2019-05-14 02:39:59.000 134 33836.46 275.65 17114.80 88888.00 2019-05-14 02:40:00.000 134 33836.49 275.68 17114.80 37919.76 2019-05-14 02:40:01.000 134 33836.49 275.65 17114.81 88888.00 2019-05-14 02:40:02.000 134 33836.45 275.63 17114.84 88888.00 2019-05-14 02:40:03.000 134 33836.42 275.66 17114.85 88888.00 2019-05-14 02:40:04.000 134 33836.36 275.66 17114.88 88888.00 2019-05-14 02:40:05.000 134 33836.34 275.64 17114.84 37919.82 2019-05-14 02:40:06.000 134 33836.29 275.64 17114.85 88888.00 2019-05-14 02:40:07.000 134 33836.25 275.67 17114.87 88888.00 2019-05-14 02:40:08.000 134 33836.22 275.68 17114.83 88888.00 2019-05-14 02:40:09.000 134 33836.18 275.65 17114.82 88888.00 2019-05-14 02:40:10.000 134 33836.11 275.62 17114.79 37919.58 2019-05-14 02:40:11.000 134 33836.06 275.64 17114.83 88888.00 2019-05-14 02:40:12.000 134 33836.02 275.67 17114.88 88888.00 2019-05-14 02:40:13.000 134 33836.00 275.72 17114.87 88888.00 2019-05-14 02:40:14.000 134 33836.01 275.73 17114.85 88888.00 2019-05-14 02:40:15.000 134 33836.01 275.74 17114.81 37919.48 2019-05-14 02:40:16.000 134 33835.99 275.79 17114.82 88888.00 2019-05-14 02:40:17.000 134 33835.98 275.77 17114.86 88888.00 2019-05-14 02:40:18.000 134 33835.99 275.78 17114.86 88888.00 2019-05-14 02:40:19.000 134 33835.96 275.82 17114.86 88888.00 2019-05-14 02:40:20.000 134 33835.97 275.83 17114.85 37919.41 2019-05-14 02:40:21.000 134 33835.96 275.78 17114.85 88888.00 2019-05-14 02:40:22.000 134 33835.95 275.77 17114.84 88888.00 2019-05-14 02:40:23.000 134 33835.92 275.78 17114.80 88888.00 2019-05-14 02:40:24.000 134 33835.92 275.76 17114.86 88888.00 2019-05-14 02:40:25.000 134 33835.91 275.77 17114.87 37919.35 2019-05-14 02:40:26.000 134 33835.92 275.75 17114.86 88888.00 2019-05-14 02:40:27.000 134 33835.93 275.76 17114.89 88888.00 2019-05-14 02:40:28.000 134 33835.93 275.78 17114.84 88888.00 2019-05-14 02:40:29.000 134 33835.98 275.78 17114.83 88888.00 2019-05-14 02:40:30.000 134 33835.98 275.78 17114.84 37919.40 2019-05-14 02:40:31.000 134 33835.96 275.82 17114.83 88888.00 2019-05-14 02:40:32.000 134 33835.98 275.79 17114.80 88888.00 2019-05-14 02:40:33.000 134 33835.96 275.75 17114.84 88888.00 2019-05-14 02:40:34.000 134 33835.96 275.77 17114.83 88888.00 2019-05-14 02:40:35.000 134 33835.95 275.77 17114.83 37919.30 2019-05-14 02:40:36.000 134 33835.93 275.82 17114.80 88888.00 2019-05-14 02:40:37.000 134 33835.96 275.83 17114.81 88888.00 2019-05-14 02:40:38.000 134 33835.94 275.82 17114.81 88888.00 2019-05-14 02:40:39.000 134 33835.89 275.80 17114.80 88888.00 2019-05-14 02:40:40.000 134 33835.89 275.82 17114.82 37919.34 2019-05-14 02:40:41.000 134 33835.91 275.81 17114.87 88888.00 2019-05-14 02:40:42.000 134 33835.86 275.78 17114.88 88888.00 2019-05-14 02:40:43.000 134 33835.85 275.77 17114.84 88888.00 2019-05-14 02:40:44.000 134 33835.89 275.75 17114.82 88888.00 2019-05-14 02:40:45.000 134 33835.91 275.73 17114.80 37919.18 2019-05-14 02:40:46.000 134 33835.92 275.70 17114.80 88888.00 2019-05-14 02:40:47.000 134 33835.87 275.69 17114.80 88888.00 2019-05-14 02:40:48.000 134 33835.84 275.68 17114.81 88888.00 2019-05-14 02:40:49.000 134 33835.84 275.73 17114.86 88888.00 2019-05-14 02:40:50.000 134 33835.86 275.73 17114.86 37919.21 2019-05-14 02:40:51.000 134 33835.84 275.69 17114.85 88888.00 2019-05-14 02:40:52.000 134 33835.86 275.71 17114.83 88888.00 2019-05-14 02:40:53.000 134 33835.82 275.69 17114.82 88888.00 2019-05-14 02:40:54.000 134 33835.80 275.69 17114.86 88888.00 2019-05-14 02:40:55.000 134 33835.80 275.74 17114.88 37919.26 2019-05-14 02:40:56.000 134 33835.77 275.74 17114.85 88888.00 2019-05-14 02:40:57.000 134 33835.76 275.71 17114.88 88888.00 2019-05-14 02:40:58.000 134 33835.78 275.70 17114.87 88888.00 2019-05-14 02:40:59.000 134 33835.81 275.69 17114.87 88888.00 2019-05-14 02:41:00.000 134 33835.83 275.69 17114.87 37919.18 2019-05-14 02:41:01.000 134 33835.80 275.67 17114.88 88888.00 2019-05-14 02:41:02.000 134 33835.80 275.67 17114.88 88888.00 2019-05-14 02:41:03.000 134 33835.81 275.69 17114.91 88888.00 2019-05-14 02:41:04.000 134 33835.82 275.64 17114.93 88888.00 2019-05-14 02:41:05.000 134 33835.81 275.64 17114.92 37919.15 2019-05-14 02:41:06.000 134 33835.78 275.62 17114.91 88888.00 2019-05-14 02:41:07.000 134 33835.81 275.63 17114.88 88888.00 2019-05-14 02:41:08.000 134 33835.81 275.62 17114.87 88888.00 2019-05-14 02:41:09.000 134 33835.82 275.59 17114.86 88888.00 2019-05-14 02:41:10.000 134 33835.81 275.60 17114.86 37919.20 2019-05-14 02:41:11.000 134 33835.82 275.60 17114.84 88888.00 2019-05-14 02:41:12.000 134 33835.86 275.61 17114.81 88888.00 2019-05-14 02:41:13.000 134 33835.87 275.59 17114.82 88888.00 2019-05-14 02:41:14.000 134 33835.86 275.54 17114.86 88888.00 2019-05-14 02:41:15.000 134 33835.88 275.56 17114.86 37919.32 2019-05-14 02:41:16.000 134 33835.89 275.56 17114.86 88888.00 2019-05-14 02:41:17.000 134 33835.90 275.53 17114.87 88888.00 2019-05-14 02:41:18.000 134 33835.89 275.47 17114.84 88888.00 2019-05-14 02:41:19.000 134 33835.91 275.45 17114.84 88888.00 2019-05-14 02:41:20.000 134 33835.91 275.47 17114.85 37919.23 2019-05-14 02:41:21.000 134 33835.89 275.46 17114.94 88888.00 2019-05-14 02:41:22.000 134 33835.89 275.51 17114.92 88888.00 2019-05-14 02:41:23.000 134 33835.89 275.54 17114.90 88888.00 2019-05-14 02:41:24.000 134 33835.84 275.51 17114.91 88888.00 2019-05-14 02:41:25.000 134 33835.84 275.46 17114.90 37919.24 2019-05-14 02:41:26.000 134 33835.84 275.42 17114.86 88888.00 2019-05-14 02:41:27.000 134 33835.84 275.46 17114.85 88888.00 2019-05-14 02:41:28.000 134 33835.83 275.47 17114.80 88888.00 2019-05-14 02:41:29.000 134 33835.84 275.44 17114.79 88888.00 2019-05-14 02:41:30.000 134 33835.83 275.44 17114.80 37919.19 2019-05-14 02:41:31.000 134 33835.83 275.43 17114.78 88888.00 2019-05-14 02:41:32.000 134 33835.82 275.37 17114.82 88888.00 2019-05-14 02:41:33.000 134 33835.82 275.37 17114.83 88888.00 2019-05-14 02:41:34.000 134 33835.82 275.43 17114.84 88888.00 2019-05-14 02:41:35.000 134 33835.81 275.47 17114.89 37919.09 2019-05-14 02:41:36.000 134 33835.80 275.51 17114.90 88888.00 2019-05-14 02:41:37.000 134 33835.80 275.51 17114.85 88888.00 2019-05-14 02:41:38.000 134 33835.76 275.50 17114.85 88888.00 2019-05-14 02:41:39.000 134 33835.76 275.48 17114.83 88888.00 2019-05-14 02:41:40.000 134 33835.77 275.50 17114.86 37919.20 2019-05-14 02:41:41.000 134 33835.77 275.53 17114.85 88888.00 2019-05-14 02:41:42.000 134 33835.72 275.51 17114.87 88888.00 2019-05-14 02:41:43.000 134 33835.75 275.51 17114.87 88888.00 2019-05-14 02:41:44.000 134 33835.77 275.49 17114.81 88888.00 2019-05-14 02:41:45.000 134 33835.80 275.49 17114.82 37919.11 2019-05-14 02:41:46.000 134 33835.76 275.51 17114.83 88888.00 2019-05-14 02:41:47.000 134 33835.77 275.51 17114.84 88888.00 2019-05-14 02:41:48.000 134 33835.76 275.55 17114.84 88888.00 2019-05-14 02:41:49.000 134 33835.73 275.58 17114.84 88888.00 2019-05-14 02:41:50.000 134 33835.75 275.63 17114.86 37919.10 2019-05-14 02:41:51.000 134 33835.75 275.67 17114.87 88888.00 2019-05-14 02:41:52.000 134 33835.69 275.71 17114.84 88888.00 2019-05-14 02:41:53.000 134 33835.65 275.70 17114.82 88888.00 2019-05-14 02:41:54.000 134 33835.66 275.71 17114.84 88888.00 2019-05-14 02:41:55.000 134 33835.66 275.71 17114.82 37919.07 2019-05-14 02:41:56.000 134 33835.69 275.70 17114.83 88888.00 2019-05-14 02:41:57.000 134 33835.71 275.68 17114.85 88888.00 2019-05-14 02:41:58.000 134 33835.66 275.69 17114.88 88888.00 2019-05-14 02:41:59.000 134 33835.64 275.67 17114.85 88888.00 2019-05-14 02:42:00.000 134 33835.62 275.61 17114.81 37919.08 2019-05-14 02:42:01.000 134 33835.63 275.64 17114.76 88888.00 2019-05-14 02:42:02.000 134 33835.66 275.70 17114.79 88888.00 2019-05-14 02:42:03.000 134 33835.65 275.72 17114.83 88888.00 2019-05-14 02:42:04.000 134 33835.63 275.73 17114.88 88888.00 2019-05-14 02:42:05.000 134 33835.60 275.76 17114.87 37919.07 2019-05-14 02:42:06.000 134 33835.56 275.77 17114.83 88888.00 2019-05-14 02:42:07.000 134 33835.54 275.76 17114.84 88888.00 2019-05-14 02:42:08.000 134 33835.56 275.70 17114.82 88888.00 2019-05-14 02:42:09.000 134 33835.57 275.65 17114.84 88888.00 2019-05-14 02:42:10.000 134 33835.52 275.62 17114.86 37919.00 2019-05-14 02:42:11.000 134 33835.53 275.61 17114.87 88888.00 2019-05-14 02:42:12.000 134 33835.52 275.58 17114.83 88888.00 2019-05-14 02:42:13.000 134 33835.52 275.62 17114.83 88888.00 2019-05-14 02:42:14.000 134 33835.50 275.59 17114.84 88888.00 2019-05-14 02:42:15.000 134 33835.47 275.58 17114.83 37918.97 2019-05-14 02:42:16.000 134 33835.45 275.58 17114.80 88888.00 2019-05-14 02:42:17.000 134 33835.43 275.63 17114.85 88888.00 2019-05-14 02:42:18.000 134 33835.43 275.62 17114.83 88888.00 2019-05-14 02:42:19.000 134 33835.44 275.62 17114.81 88888.00 2019-05-14 02:42:20.000 134 33835.46 275.59 17114.77 37918.91 2019-05-14 02:42:21.000 134 33835.46 275.59 17114.76 88888.00 2019-05-14 02:42:22.000 134 33835.47 275.62 17114.76 88888.00 2019-05-14 02:42:23.000 134 33835.49 275.65 17114.80 88888.00 2019-05-14 02:42:24.000 134 33835.50 275.63 17114.81 88888.00 2019-05-14 02:42:25.000 134 33835.52 275.63 17114.81 37918.89 2019-05-14 02:42:26.000 134 33835.52 275.61 17114.80 88888.00 2019-05-14 02:42:27.000 134 33835.54 275.58 17114.74 88888.00 2019-05-14 02:42:28.000 134 33835.53 275.55 17114.76 88888.00 2019-05-14 02:42:29.000 134 33835.61 275.54 17114.78 88888.00 2019-05-14 02:42:30.000 134 33835.65 275.57 17114.80 37918.98 2019-05-14 02:42:31.000 134 33835.69 275.56 17114.84 88888.00 2019-05-14 02:42:32.000 134 33835.71 275.50 17114.79 88888.00 2019-05-14 02:42:33.000 134 33835.70 275.50 17114.78 88888.00 2019-05-14 02:42:34.000 134 33835.70 275.49 17114.75 88888.00 2019-05-14 02:42:35.000 134 33835.69 275.49 17114.79 37918.97 2019-05-14 02:42:36.000 134 33835.71 275.52 17114.80 88888.00 2019-05-14 02:42:37.000 134 33835.69 275.53 17114.78 88888.00 2019-05-14 02:42:38.000 134 33835.68 275.53 17114.77 88888.00 2019-05-14 02:42:39.000 134 33835.68 275.55 17114.83 88888.00 2019-05-14 02:42:40.000 134 33835.64 275.55 17114.82 37919.11 2019-05-14 02:42:41.000 134 33835.58 275.62 17114.77 88888.00 2019-05-14 02:42:42.000 134 33835.54 275.59 17114.79 88888.00 2019-05-14 02:42:43.000 134 33835.55 275.55 17114.87 88888.00 2019-05-14 02:42:44.000 134 33835.57 275.56 17114.86 88888.00 2019-05-14 02:42:45.000 134 33835.52 275.55 17114.85 37918.98 2019-05-14 02:42:46.000 134 33835.51 275.59 17114.81 88888.00 2019-05-14 02:42:47.000 134 33835.49 275.62 17114.78 88888.00 2019-05-14 02:42:48.000 134 33835.47 275.59 17114.79 88888.00 2019-05-14 02:42:49.000 134 33835.42 275.58 17114.78 88888.00 2019-05-14 02:42:50.000 134 33835.40 275.59 17114.80 37918.86 2019-05-14 02:42:51.000 134 33835.38 275.59 17114.81 88888.00 2019-05-14 02:42:52.000 134 33835.34 275.62 17114.79 88888.00 2019-05-14 02:42:53.000 134 33835.32 275.65 17114.83 88888.00 2019-05-14 02:42:54.000 134 33835.27 275.64 17114.81 88888.00 2019-05-14 02:42:55.000 134 33835.25 275.64 17114.82 37918.84 2019-05-14 02:42:56.000 134 33835.27 275.64 17114.82 88888.00 2019-05-14 02:42:57.000 134 33835.25 275.69 17114.82 88888.00 2019-05-14 02:42:58.000 134 33835.25 275.70 17114.83 88888.00 2019-05-14 02:42:59.000 134 33835.24 275.68 17114.82 88888.00 2019-05-14 02:43:00.000 134 33835.19 275.68 17114.86 37918.72 2019-05-14 02:43:01.000 134 33835.16 275.70 17114.87 88888.00 2019-05-14 02:43:02.000 134 33835.11 275.69 17114.83 88888.00 2019-05-14 02:43:03.000 134 33835.10 275.68 17114.79 88888.00 2019-05-14 02:43:04.000 134 33835.11 275.72 17114.80 88888.00 2019-05-14 02:43:05.000 134 33835.10 275.78 17114.81 37918.63 2019-05-14 02:43:06.000 134 33835.09 275.75 17114.82 88888.00 2019-05-14 02:43:07.000 134 33835.07 275.71 17114.79 88888.00 2019-05-14 02:43:08.000 134 33835.12 275.69 17114.81 88888.00 2019-05-14 02:43:09.000 134 33835.11 275.66 17114.74 88888.00 2019-05-14 02:43:10.000 134 33835.10 275.64 17114.80 37918.58 2019-05-14 02:43:11.000 134 33835.11 275.65 17114.80 88888.00 2019-05-14 02:43:12.000 134 33835.15 275.69 17114.80 88888.00 2019-05-14 02:43:13.000 134 33835.15 275.73 17114.79 88888.00 2019-05-14 02:43:14.000 134 33835.15 275.71 17114.84 88888.00 2019-05-14 02:43:15.000 134 33835.13 275.74 17114.82 37918.55 2019-05-14 02:43:16.000 134 33835.09 275.77 17114.82 88888.00 2019-05-14 02:43:17.000 134 33835.09 275.79 17114.84 88888.00 2019-05-14 02:43:18.000 134 33835.10 275.77 17114.86 88888.00 2019-05-14 02:43:19.000 134 33835.10 275.75 17114.86 88888.00 2019-05-14 02:43:20.000 134 33835.10 275.75 17114.83 37918.56 2019-05-14 02:43:21.000 134 33835.14 275.77 17114.86 88888.00 2019-05-14 02:43:22.000 134 33835.13 275.78 17114.85 88888.00 2019-05-14 02:43:23.000 134 33835.13 275.76 17114.82 88888.00 2019-05-14 02:43:24.000 134 33835.18 275.78 17114.86 88888.00 2019-05-14 02:43:25.000 134 33835.19 275.75 17114.88 37918.63 2019-05-14 02:43:26.000 134 33835.26 275.84 17114.88 88888.00 2019-05-14 02:43:27.000 134 33835.29 275.85 17114.87 88888.00 2019-05-14 02:43:28.000 134 33835.31 275.82 17114.88 88888.00 2019-05-14 02:43:29.000 134 33835.30 275.83 17114.88 88888.00 2019-05-14 02:43:30.000 134 33835.31 275.85 17114.87 37918.54 2019-05-14 02:43:31.000 134 33835.28 275.84 17114.89 88888.00 2019-05-14 02:43:32.000 134 33835.29 275.80 17114.85 88888.00 2019-05-14 02:43:33.000 134 33835.34 275.80 17114.87 88888.00 2019-05-14 02:43:34.000 134 33835.35 275.78 17114.83 88888.00 2019-05-14 02:43:35.000 134 33835.38 275.74 17114.82 37918.66 2019-05-14 02:43:36.000 134 33835.41 275.71 17114.86 88888.00 2019-05-14 02:43:37.000 134 33835.40 275.74 17114.86 88888.00 2019-05-14 02:43:38.000 134 33835.42 275.78 17114.82 88888.00 2019-05-14 02:43:39.000 134 33835.40 275.80 17114.85 88888.00 2019-05-14 02:43:40.000 134 33835.37 275.79 17114.86 37918.72 2019-05-14 02:43:41.000 134 33835.36 275.75 17114.86 88888.00 2019-05-14 02:43:42.000 134 33835.37 275.67 17114.86 88888.00 2019-05-14 02:43:43.000 134 33835.39 275.56 17114.89 88888.00 2019-05-14 02:43:44.000 134 33835.38 275.53 17114.87 88888.00 2019-05-14 02:43:45.000 134 33835.35 275.58 17114.86 37918.82 2019-05-14 02:43:46.000 134 33835.38 275.59 17114.84 88888.00 2019-05-14 02:43:47.000 134 33835.36 275.63 17114.82 88888.00 2019-05-14 02:43:48.000 134 33835.37 275.64 17114.83 88888.00 2019-05-14 02:43:49.000 134 33835.35 275.63 17114.86 88888.00 2019-05-14 02:43:50.000 134 33835.35 275.60 17114.85 37918.85 2019-05-14 02:43:51.000 134 33835.36 275.63 17114.81 88888.00 2019-05-14 02:43:52.000 134 33835.33 275.62 17114.85 88888.00 2019-05-14 02:43:53.000 134 33835.33 275.63 17114.87 88888.00 2019-05-14 02:43:54.000 134 33835.29 275.65 17114.92 88888.00 2019-05-14 02:43:55.000 134 33835.28 275.65 17114.89 37918.69 2019-05-14 02:43:56.000 134 33835.26 275.63 17114.89 88888.00 2019-05-14 02:43:57.000 134 33835.21 275.65 17114.92 88888.00 2019-05-14 02:43:58.000 134 33835.19 275.65 17114.90 88888.00 2019-05-14 02:43:59.000 134 33835.25 275.67 17114.92 88888.00 2019-05-14 02:44:00.000 134 33835.24 275.68 17114.96 37918.62 2019-05-14 02:44:01.000 134 33835.19 275.71 17114.93 88888.00 2019-05-14 02:44:02.000 134 33835.15 275.69 17114.86 88888.00 2019-05-14 02:44:03.000 134 33835.14 275.63 17114.88 88888.00 2019-05-14 02:44:04.000 134 33835.14 275.65 17114.86 88888.00 2019-05-14 02:44:05.000 134 33835.15 275.67 17114.87 37918.55 2019-05-14 02:44:06.000 134 33835.09 275.68 17114.90 88888.00 2019-05-14 02:44:07.000 134 33835.09 275.70 17114.93 88888.00 2019-05-14 02:44:08.000 134 33835.11 275.73 17114.85 88888.00 2019-05-14 02:44:09.000 134 33835.11 275.73 17114.88 88888.00 2019-05-14 02:44:10.000 134 33835.09 275.72 17114.86 37918.49 2019-05-14 02:44:11.000 134 33835.09 275.73 17114.85 88888.00 2019-05-14 02:44:12.000 134 33835.08 275.71 17114.86 88888.00 2019-05-14 02:44:13.000 134 33835.05 275.77 17114.83 88888.00 2019-05-14 02:44:14.000 134 33835.06 275.75 17114.79 88888.00 2019-05-14 02:44:15.000 134 33835.08 275.75 17114.81 37918.58 2019-05-14 02:44:16.000 134 33835.10 275.75 17114.85 88888.00 2019-05-14 02:44:17.000 134 33835.06 275.75 17114.83 88888.00 2019-05-14 02:44:18.000 134 33835.06 275.79 17114.83 88888.00 2019-05-14 02:44:19.000 134 33835.06 275.79 17114.81 88888.00 2019-05-14 02:44:20.000 134 33835.12 275.76 17114.80 37918.54 2019-05-14 02:44:21.000 134 33835.15 275.74 17114.74 88888.00 2019-05-14 02:44:22.000 134 33835.12 275.75 17114.74 88888.00 2019-05-14 02:44:23.000 134 33835.06 275.76 17114.79 88888.00 2019-05-14 02:44:24.000 134 33835.07 275.73 17114.75 88888.00 2019-05-14 02:44:25.000 134 33835.06 275.76 17114.79 37918.58 2019-05-14 02:44:26.000 134 33835.07 275.77 17114.77 88888.00 2019-05-14 02:44:27.000 134 33835.05 275.75 17114.81 88888.00 2019-05-14 02:44:28.000 134 33835.04 275.79 17114.78 88888.00 2019-05-14 02:44:29.000 134 33835.06 275.83 17114.75 88888.00 2019-05-14 02:44:30.000 134 33835.04 275.80 17114.79 37918.52 2019-05-14 02:44:31.000 134 33835.02 275.83 17114.82 88888.00 2019-05-14 02:44:32.000 134 33835.01 275.84 17114.79 88888.00 2019-05-14 02:44:33.000 134 33834.99 275.82 17114.80 88888.00 2019-05-14 02:44:34.000 134 33835.03 275.83 17114.80 88888.00 2019-05-14 02:44:35.000 134 33835.05 275.85 17114.80 37918.56 2019-05-14 02:44:36.000 134 33835.04 275.84 17114.79 88888.00 2019-05-14 02:44:37.000 134 33835.06 275.78 17114.80 88888.00 2019-05-14 02:44:38.000 134 33835.07 275.78 17114.79 88888.00 2019-05-14 02:44:39.000 134 33835.05 275.78 17114.81 88888.00 2019-05-14 02:44:40.000 134 33835.03 275.79 17114.81 37918.45 2019-05-14 02:44:41.000 134 33835.04 275.78 17114.81 88888.00 2019-05-14 02:44:42.000 134 33835.06 275.75 17114.83 88888.00 2019-05-14 02:44:43.000 134 33835.10 275.76 17114.80 88888.00 2019-05-14 02:44:44.000 134 33835.12 275.79 17114.79 88888.00 2019-05-14 02:44:45.000 134 33835.12 275.78 17114.77 37918.45 2019-05-14 02:44:46.000 134 33835.11 275.77 17114.80 88888.00 2019-05-14 02:44:47.000 134 33835.15 275.76 17114.83 88888.00 2019-05-14 02:44:48.000 134 33835.13 275.77 17114.87 88888.00 2019-05-14 02:44:49.000 134 33835.10 275.77 17114.87 88888.00 2019-05-14 02:44:50.000 134 33835.10 275.74 17114.88 37918.48 2019-05-14 02:44:51.000 134 33835.07 275.70 17114.85 88888.00 2019-05-14 02:44:52.000 134 33835.07 275.71 17114.79 88888.00 2019-05-14 02:44:53.000 134 33835.08 275.75 17114.78 88888.00 2019-05-14 02:44:54.000 134 33835.02 275.73 17114.84 88888.00 2019-05-14 02:44:55.000 134 33834.95 275.77 17114.84 37918.47 2019-05-14 02:44:56.000 134 33834.93 275.77 17114.84 88888.00 2019-05-14 02:44:57.000 134 33834.94 275.77 17114.82 88888.00 2019-05-14 02:44:58.000 134 33834.91 275.74 17114.84 88888.00 2019-05-14 02:44:59.000 134 33834.92 275.72 17114.85 88888.00 2019-05-14 02:45:00.000 134 33834.92 275.70 17114.89 37918.46 2019-05-14 02:45:01.000 134 33834.93 275.75 17114.85 88888.00 2019-05-14 02:45:02.000 134 33834.93 275.76 17114.87 88888.00 2019-05-14 02:45:03.000 134 33834.91 275.77 17114.87 88888.00 2019-05-14 02:45:04.000 134 33834.88 275.79 17114.86 88888.00 2019-05-14 02:45:05.000 134 33834.86 275.76 17114.83 37918.39 2019-05-14 02:45:06.000 134 33834.84 275.76 17114.82 88888.00 2019-05-14 02:45:07.000 134 33834.82 275.79 17114.82 88888.00 2019-05-14 02:45:08.000 134 33834.78 275.78 17114.81 88888.00 2019-05-14 02:45:09.000 134 33834.77 275.84 17114.83 88888.00 2019-05-14 02:45:10.000 134 33834.75 275.80 17114.81 37918.23 2019-05-14 02:45:11.000 134 33834.73 275.80 17114.80 88888.00 2019-05-14 02:45:12.000 134 33834.74 275.81 17114.80 88888.00 2019-05-14 02:45:13.000 134 33834.76 275.83 17114.80 88888.00 2019-05-14 02:45:14.000 134 33834.76 275.82 17114.83 88888.00 2019-05-14 02:45:15.000 134 33834.73 275.81 17114.83 37918.27 2019-05-14 02:45:16.000 134 33834.76 275.80 17114.80 88888.00 2019-05-14 02:45:17.000 134 33834.79 275.82 17114.81 88888.00 2019-05-14 02:45:18.000 134 33834.80 275.83 17114.83 88888.00 2019-05-14 02:45:19.000 134 33834.80 275.83 17114.86 88888.00 2019-05-14 02:45:20.000 134 33834.82 275.81 17114.86 37918.28 2019-05-14 02:45:21.000 134 33834.81 275.80 17114.89 88888.00 2019-05-14 02:45:22.000 134 33834.80 275.77 17114.87 88888.00 2019-05-14 02:45:23.000 134 33834.80 275.76 17114.86 88888.00 2019-05-14 02:45:24.000 134 33834.83 275.80 17114.86 88888.00 2019-05-14 02:45:25.000 134 33834.84 275.79 17114.86 37918.25 2019-05-14 02:45:26.000 134 33834.83 275.75 17114.86 88888.00 2019-05-14 02:45:27.000 134 33834.87 275.76 17114.86 88888.00 2019-05-14 02:45:28.000 134 33834.92 275.76 17114.85 88888.00 2019-05-14 02:45:29.000 134 33834.94 275.79 17114.88 88888.00 2019-05-14 02:45:30.000 134 33834.95 275.81 17114.91 37918.37 2019-05-14 02:45:31.000 134 33834.94 275.77 17114.92 88888.00 2019-05-14 02:45:32.000 134 33834.98 275.74 17114.86 88888.00 2019-05-14 02:45:33.000 134 33834.99 275.74 17114.84 88888.00 2019-05-14 02:45:34.000 134 33834.99 275.71 17114.81 88888.00 2019-05-14 02:45:35.000 134 33835.03 275.70 17114.79 37918.50 2019-05-14 02:45:36.000 134 33835.02 275.73 17114.79 88888.00 2019-05-14 02:45:37.000 134 33835.06 275.75 17114.82 88888.00 2019-05-14 02:45:38.000 134 33835.08 275.79 17114.79 88888.00 2019-05-14 02:45:39.000 134 33835.07 275.72 17114.75 88888.00 2019-05-14 02:45:40.000 134 33835.06 275.70 17114.76 37918.42 2019-05-14 02:45:41.000 134 33835.07 275.69 17114.79 88888.00 2019-05-14 02:45:42.000 134 33835.06 275.67 17114.82 88888.00 2019-05-14 02:45:43.000 134 33835.03 275.65 17114.82 88888.00 2019-05-14 02:45:44.000 134 33835.01 275.67 17114.81 88888.00 2019-05-14 02:45:45.000 134 33834.99 275.69 17114.82 37918.51 2019-05-14 02:45:46.000 134 33834.99 275.69 17114.78 88888.00 2019-05-14 02:45:47.000 134 33834.94 275.66 17114.77 88888.00 2019-05-14 02:45:48.000 134 33834.93 275.65 17114.78 88888.00 2019-05-14 02:45:49.000 134 33834.93 275.66 17114.76 88888.00 2019-05-14 02:45:50.000 134 33834.89 275.62 17114.73 37918.47 2019-05-14 02:45:51.000 134 33834.88 275.63 17114.78 88888.00 2019-05-14 02:45:52.000 134 33834.84 275.65 17114.77 88888.00 2019-05-14 02:45:53.000 134 33834.79 275.72 17114.75 88888.00 2019-05-14 02:45:54.000 134 33834.80 275.70 17114.79 88888.00 2019-05-14 02:45:55.000 134 33834.77 275.67 17114.80 37918.34 2019-05-14 02:45:56.000 134 33834.76 275.68 17114.81 88888.00 2019-05-14 02:45:57.000 134 33834.75 275.68 17114.76 88888.00 2019-05-14 02:45:58.000 134 33834.73 275.68 17114.72 88888.00 2019-05-14 02:45:59.000 134 33834.73 275.80 17114.75 88888.00 2019-05-14 02:46:00.000 134 33834.74 275.92 17114.76 37918.27 2019-05-14 02:46:01.000 134 33834.72 275.92 17114.77 88888.00 2019-05-14 02:46:02.000 134 33834.70 275.86 17114.77 88888.00 2019-05-14 02:46:03.000 134 33834.70 275.86 17114.81 88888.00 2019-05-14 02:46:04.000 134 33834.71 275.85 17114.75 88888.00 2019-05-14 02:46:05.000 134 33834.74 275.86 17114.75 37918.26 2019-05-14 02:46:06.000 134 33834.71 275.84 17114.75 88888.00 2019-05-14 02:46:07.000 134 33834.67 275.83 17114.77 88888.00 2019-05-14 02:46:08.000 134 33834.66 275.72 17114.74 88888.00 2019-05-14 02:46:09.000 134 33834.64 275.71 17114.76 88888.00 2019-05-14 02:46:10.000 134 33834.65 275.71 17114.75 37918.17 2019-05-14 02:46:11.000 134 33834.70 275.75 17114.75 88888.00 2019-05-14 02:46:12.000 134 33834.68 275.76 17114.76 88888.00 2019-05-14 02:46:13.000 134 33834.66 275.72 17114.80 88888.00 2019-05-14 02:46:14.000 134 33834.67 275.73 17114.79 88888.00 2019-05-14 02:46:15.000 134 33834.67 275.74 17114.80 37918.17 2019-05-14 02:46:16.000 134 33834.69 275.74 17114.85 88888.00 2019-05-14 02:46:17.000 134 33834.70 275.73 17114.87 88888.00 2019-05-14 02:46:18.000 134 33834.67 275.75 17114.88 88888.00 2019-05-14 02:46:19.000 134 33834.65 275.80 17114.87 88888.00 2019-05-14 02:46:20.000 134 33834.65 275.78 17114.85 37918.13 2019-05-14 02:46:21.000 134 33834.70 275.75 17114.86 88888.00 2019-05-14 02:46:22.000 134 33834.68 275.76 17114.86 88888.00 2019-05-14 02:46:23.000 134 33834.67 275.80 17114.86 88888.00 2019-05-14 02:46:24.000 134 33834.68 275.83 17114.83 88888.00 2019-05-14 02:46:25.000 134 33834.70 275.80 17114.86 37918.22 2019-05-14 02:46:26.000 134 33834.74 275.79 17114.83 88888.00 2019-05-14 02:46:27.000 134 33834.76 275.75 17114.84 88888.00 2019-05-14 02:46:28.000 134 33834.76 275.77 17114.86 88888.00 2019-05-14 02:46:29.000 134 33834.73 275.77 17114.81 88888.00 2019-05-14 02:46:30.000 134 33834.79 275.77 17114.84 37918.32 2019-05-14 02:46:31.000 134 33834.77 275.80 17114.85 88888.00 2019-05-14 02:46:32.000 134 33834.73 275.79 17114.84 88888.00 2019-05-14 02:46:33.000 134 33834.73 275.75 17114.83 88888.00 2019-05-14 02:46:34.000 134 33834.72 275.74 17114.83 88888.00 2019-05-14 02:46:35.000 134 33834.70 275.68 17114.83 37918.21 2019-05-14 02:46:36.000 134 33834.69 275.65 17114.85 88888.00 2019-05-14 02:46:37.000 134 33834.66 275.68 17114.82 88888.00 2019-05-14 02:46:38.000 134 33834.67 275.69 17114.82 88888.00 2019-05-14 02:46:39.000 134 33834.70 275.68 17114.82 88888.00 2019-05-14 02:46:40.000 134 33834.71 275.64 17114.87 37918.24 2019-05-14 02:46:41.000 134 33834.70 275.61 17114.87 88888.00 2019-05-14 02:46:42.000 134 33834.70 275.60 17114.88 88888.00 2019-05-14 02:46:43.000 134 33834.71 275.61 17114.84 88888.00 2019-05-14 02:46:44.000 134 33834.71 275.61 17114.80 88888.00 2019-05-14 02:46:45.000 134 33834.69 275.61 17114.80 37918.12 2019-05-14 02:46:46.000 134 33834.70 275.64 17114.84 88888.00 2019-05-14 02:46:47.000 134 33834.70 275.65 17114.84 88888.00 2019-05-14 02:46:48.000 134 33834.67 275.63 17114.82 88888.00 2019-05-14 02:46:49.000 134 33834.62 275.63 17114.83 88888.00 2019-05-14 02:46:50.000 134 33834.59 275.65 17114.80 37918.15 2019-05-14 02:46:51.000 134 33834.62 275.64 17114.79 88888.00 2019-05-14 02:46:52.000 134 33834.61 275.68 17114.84 88888.00 2019-05-14 02:46:53.000 134 33834.62 275.69 17114.87 88888.00 2019-05-14 02:46:54.000 134 33834.63 275.65 17114.85 88888.00 2019-05-14 02:46:55.000 134 33834.61 275.66 17114.80 37918.23 2019-05-14 02:46:56.000 134 33834.60 275.65 17114.83 88888.00 2019-05-14 02:46:57.000 134 33834.59 275.64 17114.84 88888.00 2019-05-14 02:46:58.000 134 33834.60 275.63 17114.85 88888.00 2019-05-14 02:46:59.000 134 33834.60 275.62 17114.84 88888.00 2019-05-14 02:47:00.000 134 33834.57 275.60 17114.79 37918.14 2019-05-14 02:47:01.000 134 33834.59 275.62 17114.80 88888.00 2019-05-14 02:47:02.000 134 33834.60 275.63 17114.80 88888.00 2019-05-14 02:47:03.000 134 33834.55 275.63 17114.81 88888.00 2019-05-14 02:47:04.000 134 33834.52 275.67 17114.83 88888.00 2019-05-14 02:47:05.000 134 33834.49 275.71 17114.83 37918.08 2019-05-14 02:47:06.000 134 33834.48 275.70 17114.81 88888.00 2019-05-14 02:47:07.000 134 33834.50 275.72 17114.79 88888.00 2019-05-14 02:47:08.000 134 33834.48 275.70 17114.84 88888.00 2019-05-14 02:47:09.000 134 33834.47 275.69 17114.83 88888.00 2019-05-14 02:47:10.000 134 33834.45 275.67 17114.81 37918.09 2019-05-14 02:47:11.000 134 33834.44 275.71 17114.83 88888.00 2019-05-14 02:47:12.000 134 33834.44 275.69 17114.84 88888.00 2019-05-14 02:47:13.000 134 33834.47 275.68 17114.83 88888.00 2019-05-14 02:47:14.000 134 33834.44 275.64 17114.88 88888.00 2019-05-14 02:47:15.000 134 33834.45 275.63 17114.87 37917.99 2019-05-14 02:47:16.000 134 33834.45 275.61 17114.85 88888.00 2019-05-14 02:47:17.000 134 33834.43 275.64 17114.82 88888.00 2019-05-14 02:47:18.000 134 33834.46 275.61 17114.89 88888.00 2019-05-14 02:47:19.000 134 33834.46 275.64 17114.89 88888.00 2019-05-14 02:47:20.000 134 33834.45 275.65 17114.90 37918.01 2019-05-14 02:47:21.000 134 33834.41 275.63 17114.91 88888.00 2019-05-14 02:47:22.000 134 33834.41 275.65 17114.88 88888.00 2019-05-14 02:47:23.000 134 33834.47 275.67 17114.88 88888.00 2019-05-14 02:47:24.000 134 33834.44 275.65 17114.89 88888.00 2019-05-14 02:47:25.000 134 33834.46 275.66 17114.88 37917.92 2019-05-14 02:47:26.000 134 33834.48 275.69 17114.86 88888.00 2019-05-14 02:47:27.000 134 33834.47 275.69 17114.81 88888.00 2019-05-14 02:47:28.000 134 33834.47 275.60 17114.82 88888.00 2019-05-14 02:47:29.000 134 33834.48 275.64 17114.82 88888.00 2019-05-14 02:47:30.000 134 33834.49 275.64 17114.84 37918.05 2019-05-14 02:47:31.000 134 33834.50 275.59 17114.86 88888.00 2019-05-14 02:47:32.000 134 33834.47 275.60 17114.85 88888.00 2019-05-14 02:47:33.000 134 33834.45 275.60 17114.85 88888.00 2019-05-14 02:47:34.000 134 33834.44 275.62 17114.83 88888.00 2019-05-14 02:47:35.000 134 33834.44 275.58 17114.85 37917.93 2019-05-14 02:47:36.000 134 33834.44 275.57 17114.84 88888.00 2019-05-14 02:47:37.000 134 33834.44 275.63 17114.82 88888.00 2019-05-14 02:47:38.000 134 33834.38 275.64 17114.81 88888.00 2019-05-14 02:47:39.000 134 33834.36 275.70 17114.79 88888.00 2019-05-14 02:47:40.000 134 33834.42 275.70 17114.80 37918.08 2019-05-14 02:47:41.000 134 33834.46 275.73 17114.81 88888.00 2019-05-14 02:47:42.000 134 33834.43 275.72 17114.81 88888.00 2019-05-14 02:47:43.000 134 33834.40 275.77 17114.84 88888.00 2019-05-14 02:47:44.000 134 33834.42 275.80 17114.86 88888.00 2019-05-14 02:47:45.000 134 33834.41 275.79 17114.85 37918.04 2019-05-14 02:47:46.000 134 33834.37 275.77 17114.87 88888.00 2019-05-14 02:47:47.000 134 33834.35 275.78 17114.85 88888.00 2019-05-14 02:47:48.000 134 33834.30 275.80 17114.84 88888.00 2019-05-14 02:47:49.000 134 33834.27 275.81 17114.82 88888.00 2019-05-14 02:47:50.000 134 33834.29 275.80 17114.82 37917.97 2019-05-14 02:47:51.000 134 33834.28 275.82 17114.80 88888.00 2019-05-14 02:47:52.000 134 33834.21 275.81 17114.80 88888.00 2019-05-14 02:47:53.000 134 33834.25 275.80 17114.84 88888.00 2019-05-14 02:47:54.000 134 33834.25 275.85 17114.82 88888.00 2019-05-14 02:47:55.000 134 33834.26 275.87 17114.80 37917.93 2019-05-14 02:47:56.000 134 33834.22 275.85 17114.81 88888.00 2019-05-14 02:47:57.000 134 33834.24 275.84 17114.77 88888.00 2019-05-14 02:47:58.000 134 33834.22 275.84 17114.79 88888.00 2019-05-14 02:47:59.000 134 33834.19 275.82 17114.80 88888.00 2019-05-14 02:48:00.000 134 33834.16 275.82 17114.82 37917.87 2019-05-14 02:48:01.000 134 33834.14 275.84 17114.79 88888.00 2019-05-14 02:48:02.000 134 33834.14 275.87 17114.77 88888.00 2019-05-14 02:48:03.000 134 33834.12 275.86 17114.80 88888.00 2019-05-14 02:48:04.000 134 33834.11 275.89 17114.82 88888.00 2019-05-14 02:48:05.000 134 33834.07 275.90 17114.79 37917.80 2019-05-14 02:48:06.000 134 33834.05 275.93 17114.82 88888.00 2019-05-14 02:48:07.000 134 33834.05 275.95 17114.80 88888.00 2019-05-14 02:48:08.000 134 33834.02 275.97 17114.75 88888.00 2019-05-14 02:48:09.000 134 33834.01 275.97 17114.80 88888.00 2019-05-14 02:48:10.000 134 33833.99 275.97 17114.88 37917.68 2019-05-14 02:48:11.000 134 33833.98 275.97 17114.87 88888.00 2019-05-14 02:48:12.000 134 33833.99 275.92 17114.83 88888.00 2019-05-14 02:48:13.000 134 33833.99 275.93 17114.83 88888.00 2019-05-14 02:48:14.000 134 33833.95 275.96 17114.83 88888.00 2019-05-14 02:48:15.000 134 33833.96 275.95 17114.83 37917.58 2019-05-14 02:48:16.000 134 33833.95 275.99 17114.86 88888.00 2019-05-14 02:48:17.000 134 33833.97 276.02 17114.92 88888.00 2019-05-14 02:48:18.000 134 33833.95 276.05 17114.87 88888.00 2019-05-14 02:48:19.000 134 33833.97 276.07 17114.87 88888.00 2019-05-14 02:48:20.000 134 33833.97 276.01 17114.87 37917.66 2019-05-14 02:48:21.000 134 33833.98 275.98 17114.87 88888.00 2019-05-14 02:48:22.000 134 33833.98 275.90 17114.85 88888.00 2019-05-14 02:48:23.000 134 33833.98 275.86 17114.86 88888.00 2019-05-14 02:48:24.000 134 33833.95 275.86 17114.84 88888.00 2019-05-14 02:48:25.000 134 33833.91 275.87 17114.81 37917.64 2019-05-14 02:48:26.000 134 33833.90 275.91 17114.81 88888.00 2019-05-14 02:48:27.000 134 33833.91 275.92 17114.82 88888.00 2019-05-14 02:48:28.000 134 33833.91 275.90 17114.82 88888.00 2019-05-14 02:48:29.000 134 33833.98 275.92 17114.78 88888.00 2019-05-14 02:48:30.000 134 33834.00 275.92 17114.77 37917.52 2019-05-14 02:48:31.000 134 33834.00 275.95 17114.81 88888.00 2019-05-14 02:48:32.000 134 33833.98 275.96 17114.82 88888.00 2019-05-14 02:48:33.000 134 33833.97 275.98 17114.81 88888.00 2019-05-14 02:48:34.000 134 33833.98 275.97 17114.84 88888.00 2019-05-14 02:48:35.000 134 33833.97 275.93 17114.80 37917.57 2019-05-14 02:48:36.000 134 33833.98 275.92 17114.80 88888.00 2019-05-14 02:48:37.000 134 33834.00 275.95 17114.81 88888.00 2019-05-14 02:48:38.000 134 33834.01 275.97 17114.78 88888.00 2019-05-14 02:48:39.000 134 33834.04 275.97 17114.74 88888.00 2019-05-14 02:48:40.000 134 33834.04 275.96 17114.74 37917.64 2019-05-14 02:48:41.000 134 33834.01 275.94 17114.76 88888.00 2019-05-14 02:48:42.000 134 33834.03 275.96 17114.76 88888.00 2019-05-14 02:48:43.000 134 33834.05 275.95 17114.81 88888.00 2019-05-14 02:48:44.000 134 33834.04 275.93 17114.81 88888.00 2019-05-14 02:48:45.000 134 33834.02 275.95 17114.79 37917.55 2019-05-14 02:48:46.000 134 33834.00 275.94 17114.81 88888.00 2019-05-14 02:48:47.000 134 33833.98 275.95 17114.83 88888.00 2019-05-14 02:48:48.000 134 33833.97 275.98 17114.84 88888.00 2019-05-14 02:48:49.000 134 33833.96 276.03 17114.84 88888.00 2019-05-14 02:48:50.000 134 33833.94 275.99 17114.84 37917.56 2019-05-14 02:48:51.000 134 33833.92 275.98 17114.84 88888.00 2019-05-14 02:48:52.000 134 33833.91 275.98 17114.83 88888.00 2019-05-14 02:48:53.000 134 33833.90 275.99 17114.85 88888.00 2019-05-14 02:48:54.000 134 33833.89 276.01 17114.84 88888.00 2019-05-14 02:48:55.000 134 33833.91 276.00 17114.84 37917.55 2019-05-14 02:48:56.000 134 33833.92 276.02 17114.86 88888.00 2019-05-14 02:48:57.000 134 33833.86 276.01 17114.83 88888.00 2019-05-14 02:48:58.000 134 33833.79 275.99 17114.86 88888.00 2019-05-14 02:48:59.000 134 33833.82 275.98 17114.86 88888.00 2019-05-14 02:49:00.000 134 33833.81 276.01 17114.85 37917.45 2019-05-14 02:49:01.000 134 33833.73 276.03 17114.80 88888.00 2019-05-14 02:49:02.000 134 33833.69 276.03 17114.78 88888.00 2019-05-14 02:49:03.000 134 33833.70 276.09 17114.79 88888.00 2019-05-14 02:49:04.000 134 33833.65 276.13 17114.83 88888.00 2019-05-14 02:49:05.000 134 33833.66 276.14 17114.84 37917.40 2019-05-14 02:49:06.000 134 33833.68 276.14 17114.85 88888.00 2019-05-14 02:49:07.000 134 33833.69 276.14 17114.89 88888.00 2019-05-14 02:49:08.000 134 33833.69 276.13 17114.88 88888.00 2019-05-14 02:49:09.000 134 33833.68 276.13 17114.88 88888.00 2019-05-14 02:49:10.000 134 33833.66 276.15 17114.89 37917.32 2019-05-14 02:49:11.000 134 33833.68 276.17 17114.87 88888.00 2019-05-14 02:49:12.000 134 33833.66 276.14 17114.87 88888.00 2019-05-14 02:49:13.000 134 33833.65 276.17 17114.85 88888.00 2019-05-14 02:49:14.000 134 33833.68 276.16 17114.86 88888.00 2019-05-14 02:49:15.000 134 33833.67 276.14 17114.85 37917.40 2019-05-14 02:49:16.000 134 33833.64 276.14 17114.83 88888.00 2019-05-14 02:49:17.000 134 33833.65 276.14 17114.86 88888.00 2019-05-14 02:49:18.000 134 33833.65 276.15 17114.80 88888.00 2019-05-14 02:49:19.000 134 33833.66 276.24 17114.82 88888.00 2019-05-14 02:49:20.000 134 33833.63 276.24 17114.83 37917.28 2019-05-14 02:49:21.000 134 33833.62 276.21 17114.84 88888.00 2019-05-14 02:49:22.000 134 33833.65 276.14 17114.84 88888.00 2019-05-14 02:49:23.000 134 33833.68 276.15 17114.84 88888.00 2019-05-14 02:49:24.000 134 33833.65 276.11 17114.83 88888.00 2019-05-14 02:49:25.000 134 33833.67 276.14 17114.80 37917.41 2019-05-14 02:49:26.000 134 33833.66 276.14 17114.79 88888.00 2019-05-14 02:49:27.000 134 33833.65 276.13 17114.80 88888.00 2019-05-14 02:49:28.000 134 33833.63 276.14 17114.81 88888.00 2019-05-14 02:49:29.000 134 33833.70 276.12 17114.85 88888.00 2019-05-14 02:49:30.000 134 33833.67 276.13 17114.86 37917.31 2019-05-14 02:49:31.000 134 33833.65 276.16 17114.85 88888.00 2019-05-14 02:49:32.000 134 33833.63 276.17 17114.85 88888.00 2019-05-14 02:49:33.000 134 33833.61 276.18 17114.83 88888.00 2019-05-14 02:49:34.000 134 33833.58 276.16 17114.83 88888.00 2019-05-14 02:49:35.000 134 33833.52 276.16 17114.85 37917.26 2019-05-14 02:49:36.000 134 33833.50 276.17 17114.84 88888.00 2019-05-14 02:49:37.000 134 33833.52 276.23 17114.83 88888.00 2019-05-14 02:49:38.000 134 33833.50 276.26 17114.82 88888.00 2019-05-14 02:49:39.000 134 33833.48 276.30 17114.84 88888.00 2019-05-14 02:49:40.000 134 33833.49 276.37 17114.84 37917.24 2019-05-14 02:49:41.000 134 33833.50 276.45 17114.84 88888.00 2019-05-14 02:49:42.000 134 33833.48 276.44 17114.84 88888.00 2019-05-14 02:49:43.000 134 33833.45 276.44 17114.82 88888.00 2019-05-14 02:49:44.000 134 33833.42 276.44 17114.85 88888.00 2019-05-14 02:49:45.000 134 33833.46 276.44 17114.87 37917.15 2019-05-14 02:49:46.000 134 33833.42 276.46 17114.84 88888.00 2019-05-14 02:49:47.000 134 33833.38 276.35 17114.80 88888.00 2019-05-14 02:49:48.000 134 33833.33 276.32 17114.80 88888.00 2019-05-14 02:49:49.000 134 33833.37 276.32 17114.84 88888.00 2019-05-14 02:49:50.000 134 33833.35 276.34 17114.82 37917.09 2019-05-14 02:49:51.000 134 33833.29 276.34 17114.82 88888.00 2019-05-14 02:49:52.000 134 33833.29 276.36 17114.79 88888.00 2019-05-14 02:49:53.000 134 33833.30 276.28 17114.78 88888.00 2019-05-14 02:49:54.000 134 33833.29 276.23 17114.80 88888.00 2019-05-14 02:49:55.000 134 33833.26 276.22 17114.80 37917.00 2019-05-14 02:49:56.000 134 33833.25 276.26 17114.83 88888.00 2019-05-14 02:49:57.000 134 33833.26 276.29 17114.80 88888.00 2019-05-14 02:49:58.000 134 33833.24 276.25 17114.76 88888.00 2019-05-14 02:49:59.000 134 33833.28 276.28 17114.79 88888.00 2019-05-14 02:50:00.000 134 33833.27 276.28 17114.81 37916.92 2019-05-14 02:50:01.000 134 33833.23 276.29 17114.82 88888.00 2019-05-14 02:50:02.000 134 33833.22 276.30 17114.82 88888.00 2019-05-14 02:50:03.000 134 33833.21 276.31 17114.79 88888.00 2019-05-14 02:50:04.000 134 33833.24 276.30 17114.76 88888.00 2019-05-14 02:50:05.000 134 33833.21 276.26 17114.74 37916.99 2019-05-14 02:50:06.000 134 33833.18 276.25 17114.69 88888.00 2019-05-14 02:50:07.000 134 33833.20 276.26 17114.70 88888.00 2019-05-14 02:50:08.000 134 33833.19 276.28 17114.74 88888.00 2019-05-14 02:50:09.000 134 33833.20 276.28 17114.80 88888.00 2019-05-14 02:50:10.000 134 33833.22 276.29 17114.80 37916.84 2019-05-14 02:50:11.000 134 33833.24 276.27 17114.75 88888.00 2019-05-14 02:50:12.000 134 33833.23 276.26 17114.78 88888.00 2019-05-14 02:50:13.000 134 33833.22 276.27 17114.80 88888.00 2019-05-14 02:50:14.000 134 33833.19 276.28 17114.84 88888.00 2019-05-14 02:50:15.000 134 33833.20 276.28 17114.83 37916.92 2019-05-14 02:50:16.000 134 33833.19 276.31 17114.82 88888.00 2019-05-14 02:50:17.000 134 33833.18 276.36 17114.82 88888.00 2019-05-14 02:50:18.000 134 33833.20 276.35 17114.78 88888.00 2019-05-14 02:50:19.000 134 33833.23 276.37 17114.77 88888.00 2019-05-14 02:50:20.000 134 33833.22 276.34 17114.79 37916.98 2019-05-14 02:50:21.000 134 33833.23 276.34 17114.81 88888.00 2019-05-14 02:50:22.000 134 33833.21 276.36 17114.81 88888.00 2019-05-14 02:50:23.000 134 33833.19 276.31 17114.84 88888.00 2019-05-14 02:50:24.000 134 33833.22 276.29 17114.79 88888.00 2019-05-14 02:50:25.000 134 33833.19 276.29 17114.73 37917.01 2019-05-14 02:50:26.000 134 33833.18 276.29 17114.71 88888.00 2019-05-14 02:50:27.000 134 33833.16 276.27 17114.76 88888.00 2019-05-14 02:50:28.000 134 33833.14 276.27 17114.77 88888.00 2019-05-14 02:50:29.000 134 33833.14 276.32 17114.77 88888.00 2019-05-14 02:50:30.000 134 33833.14 276.32 17114.72 37917.00 2019-05-14 02:50:31.000 134 33833.15 276.28 17114.71 88888.00 2019-05-14 02:50:32.000 134 33833.14 276.28 17114.70 88888.00 2019-05-14 02:50:33.000 134 33833.16 276.28 17114.70 88888.00 2019-05-14 02:50:34.000 134 33833.15 276.35 17114.75 88888.00 2019-05-14 02:50:35.000 134 33833.14 276.40 17114.80 37916.92 2019-05-14 02:50:36.000 134 33833.13 276.38 17114.75 88888.00 2019-05-14 02:50:37.000 134 33833.16 276.42 17114.77 88888.00 2019-05-14 02:50:38.000 134 33833.16 276.42 17114.79 88888.00 2019-05-14 02:50:39.000 134 33833.14 276.45 17114.79 88888.00 2019-05-14 02:50:40.000 134 33833.13 276.42 17114.77 37916.83 2019-05-14 02:50:41.000 134 33833.13 276.42 17114.79 88888.00 2019-05-14 02:50:42.000 134 33833.09 276.45 17114.80 88888.00 2019-05-14 02:50:43.000 134 33833.07 276.42 17114.77 88888.00 2019-05-14 02:50:44.000 134 33833.07 276.42 17114.77 88888.00 2019-05-14 02:50:45.000 134 33833.09 276.43 17114.76 37916.83 2019-05-14 02:50:46.000 134 33833.10 276.42 17114.78 88888.00 2019-05-14 02:50:47.000 134 33833.12 276.42 17114.80 88888.00 2019-05-14 02:50:48.000 134 33833.09 276.42 17114.81 88888.00 2019-05-14 02:50:49.000 134 33833.09 276.44 17114.78 88888.00 2019-05-14 02:50:50.000 134 33833.11 276.44 17114.77 37916.92 2019-05-14 02:50:51.000 134 33833.10 276.44 17114.82 88888.00 2019-05-14 02:50:52.000 134 33833.06 276.46 17114.81 88888.00 2019-05-14 02:50:53.000 134 33833.07 276.46 17114.81 88888.00 2019-05-14 02:50:54.000 134 33833.06 276.42 17114.80 88888.00 2019-05-14 02:50:55.000 134 33833.03 276.45 17114.80 37916.78 2019-05-14 02:50:56.000 134 33833.04 276.49 17114.77 88888.00 2019-05-14 02:50:57.000 134 33833.08 276.50 17114.76 88888.00 2019-05-14 02:50:58.000 134 33833.12 276.47 17114.82 88888.00 2019-05-14 02:50:59.000 134 33833.13 276.49 17114.79 88888.00 2019-05-14 02:51:00.000 134 33833.12 276.47 17114.77 37916.89 2019-05-14 02:51:01.000 134 33833.09 276.46 17114.79 88888.00 2019-05-14 02:51:02.000 134 33833.09 276.47 17114.79 88888.00 2019-05-14 02:51:03.000 134 33833.09 276.48 17114.80 88888.00 2019-05-14 02:51:04.000 134 33833.10 276.48 17114.81 88888.00 2019-05-14 02:51:05.000 134 33833.13 276.46 17114.78 37916.92 2019-05-14 02:51:06.000 134 33833.13 276.42 17114.78 88888.00 2019-05-14 02:51:07.000 134 33833.11 276.41 17114.80 88888.00 2019-05-14 02:51:08.000 134 33833.11 276.38 17114.78 88888.00 2019-05-14 02:51:09.000 134 33833.10 276.43 17114.80 88888.00 2019-05-14 02:51:10.000 134 33833.08 276.44 17114.81 37916.92 2019-05-14 02:51:11.000 134 33833.08 276.42 17114.76 88888.00 2019-05-14 02:51:12.000 134 33833.10 276.43 17114.77 88888.00 2019-05-14 02:51:13.000 134 33833.09 276.45 17114.75 88888.00 2019-05-14 02:51:14.000 134 33833.08 276.45 17114.75 88888.00 2019-05-14 02:51:15.000 134 33833.05 276.46 17114.76 37916.83 2019-05-14 02:51:16.000 134 33833.05 276.46 17114.80 88888.00 2019-05-14 02:51:17.000 134 33833.08 276.47 17114.78 88888.00 2019-05-14 02:51:18.000 134 33833.09 276.47 17114.75 88888.00 2019-05-14 02:51:19.000 134 33833.11 276.50 17114.78 88888.00 2019-05-14 02:51:20.000 134 33833.09 276.48 17114.79 37916.79 2019-05-14 02:51:21.000 134 33833.10 276.47 17114.77 88888.00 2019-05-14 02:51:22.000 134 33833.10 276.48 17114.74 88888.00 2019-05-14 02:51:23.000 134 33833.10 276.50 17114.75 88888.00 2019-05-14 02:51:24.000 134 33833.08 276.52 17114.78 88888.00 2019-05-14 02:51:25.000 134 33833.10 276.48 17114.79 37916.86 2019-05-14 02:51:26.000 134 33833.09 276.47 17114.78 88888.00 2019-05-14 02:51:27.000 134 33833.07 276.43 17114.77 88888.00 2019-05-14 02:51:28.000 134 33833.10 276.42 17114.76 88888.00 2019-05-14 02:51:29.000 134 33833.11 276.42 17114.78 88888.00 2019-05-14 02:51:30.000 134 33833.09 276.43 17114.78 37916.80 2019-05-14 02:51:31.000 134 33833.08 276.46 17114.74 88888.00 2019-05-14 02:51:32.000 134 33833.08 276.43 17114.73 88888.00 2019-05-14 02:51:33.000 134 33833.10 276.37 17114.76 88888.00 2019-05-14 02:51:34.000 134 33833.13 276.36 17114.81 88888.00 2019-05-14 02:51:35.000 134 33833.13 276.40 17114.82 37916.81 2019-05-14 02:51:36.000 134 33833.15 276.40 17114.77 88888.00 2019-05-14 02:51:37.000 134 33833.15 276.40 17114.73 88888.00 2019-05-14 02:51:38.000 134 33833.14 276.41 17114.76 88888.00 2019-05-14 02:51:39.000 134 33833.13 276.38 17114.75 88888.00 2019-05-14 02:51:40.000 134 33833.11 276.39 17114.69 37916.88 2019-05-14 02:51:41.000 134 33833.06 276.39 17114.75 88888.00 2019-05-14 02:51:42.000 134 33833.05 276.36 17114.75 88888.00 2019-05-14 02:51:43.000 134 33833.02 276.36 17114.74 88888.00 2019-05-14 02:51:44.000 134 33833.04 276.32 17114.74 88888.00 2019-05-14 02:51:45.000 134 33833.03 276.33 17114.78 37916.81 2019-05-14 02:51:46.000 134 33833.03 276.36 17114.74 88888.00 2019-05-14 02:51:47.000 134 33833.06 276.33 17114.73 88888.00 2019-05-14 02:51:48.000 134 33833.05 276.33 17114.70 88888.00 2019-05-14 02:51:49.000 134 33833.07 276.38 17114.74 88888.00 2019-05-14 02:51:50.000 134 33833.03 276.38 17114.76 37916.74 2019-05-14 02:51:51.000 134 33833.03 276.37 17114.75 88888.00 2019-05-14 02:51:52.000 134 33833.01 276.35 17114.70 88888.00 2019-05-14 02:51:53.000 134 33833.03 276.44 17114.72 88888.00 2019-05-14 02:51:54.000 134 33833.03 276.49 17114.76 88888.00 2019-05-14 02:51:55.000 134 33832.99 276.51 17114.76 37916.82 2019-05-14 02:51:56.000 134 33832.98 276.55 17114.74 88888.00 2019-05-14 02:51:57.000 134 33832.96 276.52 17114.77 88888.00 2019-05-14 02:51:58.000 134 33832.93 276.50 17114.75 88888.00 2019-05-14 02:51:59.000 134 33832.93 276.50 17114.76 88888.00 2019-05-14 02:52:00.000 134 33832.93 276.48 17114.81 37916.69 2019-05-14 02:52:01.000 134 33832.96 276.50 17114.82 88888.00 2019-05-14 02:52:02.000 134 33832.96 276.47 17114.80 88888.00 2019-05-14 02:52:03.000 134 33832.93 276.43 17114.78 88888.00 2019-05-14 02:52:04.000 134 33832.91 276.45 17114.75 88888.00 2019-05-14 02:52:05.000 134 33832.92 276.53 17114.80 37916.64 2019-05-14 02:52:06.000 134 33832.92 276.53 17114.82 88888.00 2019-05-14 02:52:07.000 134 33832.90 276.52 17114.84 88888.00 2019-05-14 02:52:08.000 134 33832.85 276.49 17114.86 88888.00 2019-05-14 02:52:09.000 134 33832.84 276.48 17114.82 88888.00 2019-05-14 02:52:10.000 134 33832.80 276.47 17114.81 37916.60 2019-05-14 02:52:11.000 134 33832.77 276.34 17114.86 88888.00 2019-05-14 02:52:12.000 134 33832.79 276.33 17114.89 88888.00 2019-05-14 02:52:13.000 134 33832.78 276.37 17114.90 88888.00 2019-05-14 02:52:14.000 134 33832.77 276.42 17114.90 88888.00 2019-05-14 02:52:15.000 134 33832.75 276.40 17114.92 37916.57 2019-05-14 02:52:16.000 134 33832.75 276.40 17114.91 88888.00 2019-05-14 02:52:17.000 134 33832.76 276.38 17114.90 88888.00 2019-05-14 02:52:18.000 134 33832.76 276.39 17114.90 88888.00 2019-05-14 02:52:19.000 134 33832.73 276.40 17114.89 88888.00 2019-05-14 02:52:20.000 134 33832.67 276.40 17114.86 37916.44 2019-05-14 02:52:21.000 134 33832.63 276.38 17114.84 88888.00 2019-05-14 02:52:22.000 134 33832.59 276.38 17114.85 88888.00 2019-05-14 02:52:23.000 134 33832.60 276.41 17114.85 88888.00 2019-05-14 02:52:24.000 134 33832.62 276.46 17114.87 88888.00 2019-05-14 02:52:25.000 134 33832.58 276.45 17114.89 37916.49 2019-05-14 02:52:26.000 134 33832.59 276.42 17114.86 88888.00 2019-05-14 02:52:27.000 134 33832.60 276.43 17114.85 88888.00 2019-05-14 02:52:28.000 134 33832.61 276.45 17114.84 88888.00 2019-05-14 02:52:29.000 134 33832.60 276.43 17114.81 88888.00 2019-05-14 02:52:30.000 134 33832.61 276.47 17114.85 37916.37 2019-05-14 02:52:31.000 134 33832.60 276.46 17114.83 88888.00 2019-05-14 02:52:32.000 134 33832.59 276.45 17114.81 88888.00 2019-05-14 02:52:33.000 134 33832.55 276.50 17114.83 88888.00 2019-05-14 02:52:34.000 134 33832.55 276.47 17114.83 88888.00 2019-05-14 02:52:35.000 134 33832.58 276.47 17114.84 37916.37 2019-05-14 02:52:36.000 134 33832.59 276.47 17114.83 88888.00 2019-05-14 02:52:37.000 134 33832.61 276.49 17114.83 88888.00 2019-05-14 02:52:38.000 134 33832.62 276.49 17114.81 88888.00 2019-05-14 02:52:39.000 134 33832.61 276.51 17114.82 88888.00 2019-05-14 02:52:40.000 134 33832.62 276.55 17114.85 37916.39 2019-05-14 02:52:41.000 134 33832.61 276.50 17114.86 88888.00 2019-05-14 02:52:42.000 134 33832.51 276.49 17114.86 88888.00 2019-05-14 02:52:43.000 134 33832.52 276.42 17114.88 88888.00 2019-05-14 02:52:44.000 134 33832.51 276.43 17114.83 88888.00 2019-05-14 02:52:45.000 134 33832.47 276.41 17114.83 37916.28 2019-05-14 02:52:46.000 134 33832.46 276.41 17114.86 88888.00 2019-05-14 02:52:47.000 134 33832.50 276.44 17114.85 88888.00 2019-05-14 02:52:48.000 134 33832.48 276.40 17114.83 88888.00 2019-05-14 02:52:49.000 134 33832.44 276.37 17114.86 88888.00 2019-05-14 02:52:50.000 134 33832.41 276.41 17114.86 37916.24 2019-05-14 02:52:51.000 134 33832.41 276.46 17114.86 88888.00 2019-05-14 02:52:52.000 134 33832.39 276.43 17114.85 88888.00 2019-05-14 02:52:53.000 134 33832.38 276.44 17114.87 88888.00 2019-05-14 02:52:54.000 134 33832.36 276.44 17114.83 88888.00 2019-05-14 02:52:55.000 134 33832.36 276.41 17114.79 37916.19 2019-05-14 02:52:56.000 134 33832.35 276.41 17114.84 88888.00 2019-05-14 02:52:57.000 134 33832.31 276.40 17114.87 88888.00 2019-05-14 02:52:58.000 134 33832.27 276.41 17114.86 88888.00 2019-05-14 02:52:59.000 134 33832.26 276.39 17114.86 88888.00 2019-05-14 02:53:00.000 134 33832.24 276.41 17114.83 37916.21 2019-05-14 02:53:01.000 134 33832.21 276.44 17114.88 88888.00 2019-05-14 02:53:02.000 134 33832.18 276.43 17114.89 88888.00 2019-05-14 02:53:03.000 134 33832.18 276.47 17114.90 88888.00 2019-05-14 02:53:04.000 134 33832.17 276.45 17114.85 88888.00 2019-05-14 02:53:05.000 134 33832.19 276.48 17114.83 37916.06 2019-05-14 02:53:06.000 134 33832.18 276.48 17114.84 88888.00 2019-05-14 02:53:07.000 134 33832.17 276.47 17114.86 88888.00 2019-05-14 02:53:08.000 134 33832.13 276.49 17114.88 88888.00 2019-05-14 02:53:09.000 134 33832.08 276.46 17114.87 88888.00 2019-05-14 02:53:10.000 134 33832.11 276.48 17114.89 37915.99 2019-05-14 02:53:11.000 134 33832.12 276.53 17114.88 88888.00 2019-05-14 02:53:12.000 134 33832.07 276.53 17114.86 88888.00 2019-05-14 02:53:13.000 134 33832.05 276.55 17114.85 88888.00 2019-05-14 02:53:14.000 134 33832.09 276.59 17114.84 88888.00 2019-05-14 02:53:15.000 134 33832.09 276.58 17114.83 37915.92 2019-05-14 02:53:16.000 134 33832.08 276.54 17114.83 88888.00 2019-05-14 02:53:17.000 134 33832.05 276.53 17114.88 88888.00 2019-05-14 02:53:18.000 134 33832.04 276.51 17114.87 88888.00 2019-05-14 02:53:19.000 134 33832.02 276.55 17114.89 88888.00 2019-05-14 02:53:20.000 134 33832.00 276.55 17114.89 37915.87 2019-05-14 02:53:21.000 134 33832.03 276.53 17114.87 88888.00 2019-05-14 02:53:22.000 134 33831.96 276.56 17114.86 88888.00 2019-05-14 02:53:23.000 134 33831.97 276.54 17114.87 88888.00 2019-05-14 02:53:24.000 134 33831.96 276.55 17114.89 88888.00 2019-05-14 02:53:25.000 134 33831.95 276.59 17114.90 37915.87 2019-05-14 02:53:26.000 134 33831.93 276.56 17114.87 88888.00 2019-05-14 02:53:27.000 134 33831.92 276.59 17114.87 88888.00 2019-05-14 02:53:28.000 134 33831.94 276.60 17114.86 88888.00 2019-05-14 02:53:29.000 134 33831.91 276.58 17114.86 88888.00 2019-05-14 02:53:30.000 134 33831.89 276.57 17114.88 37915.79 2019-05-14 02:53:31.000 134 33831.86 276.60 17114.89 88888.00 2019-05-14 02:53:32.000 134 33831.87 276.57 17114.90 88888.00 2019-05-14 02:53:33.000 134 33831.87 276.57 17114.92 88888.00 2019-05-14 02:53:34.000 134 33831.88 276.56 17114.88 88888.00 2019-05-14 02:53:35.000 134 33831.89 276.57 17114.86 37915.80 2019-05-14 02:53:36.000 134 33831.89 276.59 17114.87 88888.00 2019-05-14 02:53:37.000 134 33831.87 276.55 17114.90 88888.00 2019-05-14 02:53:38.000 134 33831.83 276.55 17114.95 88888.00 2019-05-14 02:53:39.000 134 33831.81 276.59 17114.96 88888.00 2019-05-14 02:53:40.000 134 33831.79 276.59 17114.96 37915.70 2019-05-14 02:53:41.000 134 33831.74 276.61 17114.95 88888.00 2019-05-14 02:53:42.000 134 33831.71 276.60 17114.95 88888.00 2019-05-14 02:53:43.000 134 33831.72 276.56 17114.88 88888.00 2019-05-14 02:53:44.000 134 33831.76 276.55 17114.87 88888.00 2019-05-14 02:53:45.000 134 33831.71 276.54 17114.86 37915.65 2019-05-14 02:53:46.000 134 33831.72 276.52 17114.85 88888.00 2019-05-14 02:53:47.000 134 33831.74 276.50 17114.88 88888.00 2019-05-14 02:53:48.000 134 33831.71 276.53 17114.91 88888.00 2019-05-14 02:53:49.000 134 33831.67 276.50 17114.90 88888.00 2019-05-14 02:53:50.000 134 33831.66 276.55 17114.88 37915.54 2019-05-14 02:53:51.000 134 33831.66 276.57 17114.86 88888.00 2019-05-14 02:53:52.000 134 33831.64 276.53 17114.85 88888.00 2019-05-14 02:53:53.000 134 33831.63 276.55 17114.84 88888.00 2019-05-14 02:53:54.000 134 33831.66 276.59 17114.81 88888.00 2019-05-14 02:53:55.000 134 33831.68 276.58 17114.83 37915.52 2019-05-14 02:53:56.000 134 33831.67 276.56 17114.88 88888.00 2019-05-14 02:53:57.000 134 33831.68 276.55 17114.89 88888.00 2019-05-14 02:53:58.000 134 33831.65 276.52 17114.90 88888.00 2019-05-14 02:53:59.000 134 33831.62 276.51 17114.89 88888.00 2019-05-14 02:54:00.000 134 33831.60 276.50 17114.86 37915.51 2019-05-14 02:54:01.000 134 33831.60 276.54 17114.87 88888.00 2019-05-14 02:54:02.000 134 33831.58 276.55 17114.88 88888.00 2019-05-14 02:54:03.000 134 33831.58 276.57 17114.89 88888.00 2019-05-14 02:54:04.000 134 33831.54 276.55 17114.91 88888.00 2019-05-14 02:54:05.000 134 33831.56 276.56 17114.90 37915.55 2019-05-14 02:54:06.000 134 33831.55 276.53 17114.93 88888.00 2019-05-14 02:54:07.000 134 33831.52 276.54 17114.87 88888.00 2019-05-14 02:54:08.000 134 33831.50 276.57 17114.85 88888.00 2019-05-14 02:54:09.000 134 33831.53 276.56 17114.87 88888.00 2019-05-14 02:54:10.000 134 33831.51 276.59 17114.83 37915.43 2019-05-14 02:54:11.000 134 33831.47 276.63 17114.89 88888.00 2019-05-14 02:54:12.000 134 33831.44 276.65 17114.88 88888.00 2019-05-14 02:54:13.000 134 33831.47 276.62 17114.89 88888.00 2019-05-14 02:54:14.000 134 33831.50 276.63 17114.90 88888.00 2019-05-14 02:54:15.000 134 33831.51 276.57 17114.91 37915.36 2019-05-14 02:54:16.000 134 33831.46 276.58 17114.88 88888.00 2019-05-14 02:54:17.000 134 33831.47 276.59 17114.88 88888.00 2019-05-14 02:54:18.000 134 33831.42 276.62 17114.88 88888.00 2019-05-14 02:54:19.000 134 33831.39 276.66 17114.86 88888.00 2019-05-14 02:54:20.000 134 33831.39 276.62 17114.84 37915.45 2019-05-14 02:54:21.000 134 33831.37 276.62 17114.85 88888.00 2019-05-14 02:54:22.000 134 33831.36 276.61 17114.83 88888.00 2019-05-14 02:54:23.000 134 33831.34 276.62 17114.82 88888.00 2019-05-14 02:54:24.000 134 33831.35 276.68 17114.79 88888.00 2019-05-14 02:54:25.000 134 33831.34 276.69 17114.77 37915.23 2019-05-14 02:54:26.000 134 33831.32 276.69 17114.79 88888.00 2019-05-14 02:54:27.000 134 33831.30 276.64 17114.86 88888.00 2019-05-14 02:54:28.000 134 33831.31 276.64 17114.86 88888.00 2019-05-14 02:54:29.000 134 33831.28 276.63 17114.89 88888.00 2019-05-14 02:54:30.000 134 33831.27 276.61 17114.91 37915.27 2019-05-14 02:54:31.000 134 33831.24 276.63 17114.92 88888.00 2019-05-14 02:54:32.000 134 33831.23 276.63 17114.85 88888.00 2019-05-14 02:54:33.000 134 33831.21 276.63 17114.86 88888.00 2019-05-14 02:54:34.000 134 33831.23 276.61 17114.88 88888.00 2019-05-14 02:54:35.000 134 33831.24 276.64 17114.91 37915.14 2019-05-14 02:54:36.000 134 33831.17 276.63 17114.89 88888.00 2019-05-14 02:54:37.000 134 33831.14 276.62 17114.88 88888.00 2019-05-14 02:54:38.000 134 33831.18 276.65 17114.85 88888.00 2019-05-14 02:54:39.000 134 33831.14 276.66 17114.85 88888.00 2019-05-14 02:54:40.000 134 33831.12 276.68 17114.84 37915.16 2019-05-14 02:54:41.000 134 33831.11 276.68 17114.83 88888.00 2019-05-14 02:54:42.000 134 33831.11 276.66 17114.82 88888.00 2019-05-14 02:54:43.000 134 33831.11 276.69 17114.81 88888.00 2019-05-14 02:54:44.000 134 33831.10 276.81 17114.83 88888.00 2019-05-14 02:54:45.000 134 33831.04 276.80 17114.82 37915.09 2019-05-14 02:54:46.000 134 33831.04 276.76 17114.82 88888.00 2019-05-14 02:54:47.000 134 33831.03 276.80 17114.87 88888.00 2019-05-14 02:54:48.000 134 33831.05 276.82 17114.88 88888.00 2019-05-14 02:54:49.000 134 33831.05 276.82 17114.90 88888.00 2019-05-14 02:54:50.000 134 33831.00 276.80 17114.88 37914.93 2019-05-14 02:54:51.000 134 33830.96 276.80 17114.88 88888.00 2019-05-14 02:54:52.000 134 33830.93 276.66 17114.83 88888.00 2019-05-14 02:54:53.000 134 33830.92 276.63 17114.85 88888.00 2019-05-14 02:54:54.000 134 33830.91 276.65 17114.88 88888.00 2019-05-14 02:54:55.000 134 33830.93 276.65 17114.87 37914.94 2019-05-14 02:54:56.000 134 33830.89 276.63 17114.85 88888.00 2019-05-14 02:54:57.000 134 33830.87 276.61 17114.85 88888.00 2019-05-14 02:54:58.000 134 33830.86 276.66 17114.84 88888.00 2019-05-14 02:54:59.000 134 33830.82 276.67 17114.87 88888.00 2019-05-14 02:55:00.000 134 33830.80 276.67 17114.91 37914.83 2019-05-14 02:55:01.000 134 33830.77 276.68 17114.87 88888.00 2019-05-14 02:55:02.000 134 33830.75 276.66 17114.81 88888.00 2019-05-14 02:55:03.000 134 33830.82 276.67 17114.83 88888.00 2019-05-14 02:55:04.000 134 33830.83 276.73 17114.84 88888.00 2019-05-14 02:55:05.000 134 33830.81 276.76 17114.87 37914.83 2019-05-14 02:55:06.000 134 33830.82 276.74 17114.88 88888.00 2019-05-14 02:55:07.000 134 33830.82 276.71 17114.88 88888.00 2019-05-14 02:55:08.000 134 33830.82 276.70 17114.81 88888.00 2019-05-14 02:55:09.000 134 33830.80 276.74 17114.83 88888.00 2019-05-14 02:55:10.000 134 33830.77 276.71 17114.85 37914.88 2019-05-14 02:55:11.000 134 33830.77 276.71 17114.90 88888.00 2019-05-14 02:55:12.000 134 33830.77 276.74 17114.91 88888.00 2019-05-14 02:55:13.000 134 33830.73 276.73 17114.93 88888.00 2019-05-14 02:55:14.000 134 33830.76 276.76 17114.88 88888.00 2019-05-14 02:55:15.000 134 33830.78 276.77 17114.86 37914.83 2019-05-14 02:55:16.000 134 33830.77 276.74 17114.88 88888.00 2019-05-14 02:55:17.000 134 33830.70 276.75 17114.88 88888.00 2019-05-14 02:55:18.000 134 33830.67 276.78 17114.88 88888.00 2019-05-14 02:55:19.000 134 33830.66 276.77 17114.88 88888.00 2019-05-14 02:55:20.000 134 33830.65 276.77 17114.86 37914.73 2019-05-14 02:55:21.000 134 33830.64 276.75 17114.91 88888.00 2019-05-14 02:55:22.000 134 33830.66 276.74 17114.91 88888.00 2019-05-14 02:55:23.000 134 33830.58 276.71 17114.91 88888.00 2019-05-14 02:55:24.000 134 33830.52 276.70 17114.89 88888.00 2019-05-14 02:55:25.000 134 33830.49 276.72 17114.87 37914.58 2019-05-14 02:55:26.000 134 33830.47 276.72 17114.87 88888.00 2019-05-14 02:55:27.000 134 33830.43 276.74 17114.87 88888.00 2019-05-14 02:55:28.000 134 33830.40 276.73 17114.89 88888.00 2019-05-14 02:55:29.000 134 33830.41 276.71 17114.88 88888.00 2019-05-14 02:55:30.000 134 33830.40 276.74 17114.87 37914.54 2019-05-14 02:55:31.000 134 33830.38 276.73 17114.92 88888.00 2019-05-14 02:55:32.000 134 33830.35 276.75 17114.96 88888.00 2019-05-14 02:55:33.000 134 33830.31 276.75 17114.95 88888.00 2019-05-14 02:55:34.000 134 33830.28 276.71 17114.96 88888.00 2019-05-14 02:55:35.000 134 33830.25 276.75 17114.94 37914.38 2019-05-14 02:55:36.000 134 33830.24 276.71 17114.91 88888.00 2019-05-14 02:55:37.000 134 33830.24 276.74 17114.93 88888.00 2019-05-14 02:55:38.000 134 33830.24 276.72 17114.91 88888.00 2019-05-14 02:55:39.000 134 33830.26 276.72 17114.88 88888.00 2019-05-14 02:55:40.000 134 33830.25 276.69 17114.87 37914.32 2019-05-14 02:55:41.000 134 33830.27 276.75 17114.88 88888.00 2019-05-14 02:55:42.000 134 33830.28 276.75 17114.89 88888.00 2019-05-14 02:55:43.000 134 33830.30 276.81 17114.91 88888.00 2019-05-14 02:55:44.000 134 33830.25 276.80 17114.92 88888.00 2019-05-14 02:55:45.000 134 33830.23 276.76 17114.92 37914.24 2019-05-14 02:55:46.000 134 33830.23 276.81 17114.94 88888.00 2019-05-14 02:55:47.000 134 33830.18 276.80 17114.96 88888.00 2019-05-14 02:55:48.000 134 33830.17 276.77 17114.99 88888.00 2019-05-14 02:55:49.000 134 33830.20 276.74 17114.96 88888.00 2019-05-14 02:55:50.000 134 33830.20 276.70 17114.91 37914.30 2019-05-14 02:55:51.000 134 33830.21 276.71 17114.92 88888.00 2019-05-14 02:55:52.000 134 33830.17 276.66 17114.92 88888.00 2019-05-14 02:55:53.000 134 33830.11 276.65 17114.92 88888.00 2019-05-14 02:55:54.000 134 33830.10 276.65 17114.91 88888.00 2019-05-14 02:55:55.000 134 33830.07 276.65 17114.89 37914.24 2019-05-14 02:55:56.000 134 33830.05 276.65 17114.87 88888.00 2019-05-14 02:55:57.000 134 33830.02 276.69 17114.90 88888.00 2019-05-14 02:55:58.000 134 33830.05 276.70 17114.91 88888.00 2019-05-14 02:55:59.000 134 33830.04 276.68 17114.93 88888.00 2019-05-14 02:56:00.000 134 33830.06 276.68 17114.95 37914.17 2019-05-14 02:56:01.000 134 33830.08 276.65 17114.90 88888.00 2019-05-14 02:56:02.000 134 33830.03 276.66 17114.92 88888.00 2019-05-14 02:56:03.000 134 33830.00 276.68 17114.94 88888.00 2019-05-14 02:56:04.000 134 33830.00 276.63 17114.91 88888.00 2019-05-14 02:56:05.000 134 33829.92 276.64 17114.90 37914.11 2019-05-14 02:56:06.000 134 33829.88 276.65 17114.95 88888.00 2019-05-14 02:56:07.000 134 33829.85 276.62 17115.00 88888.00 2019-05-14 02:56:08.000 134 33829.84 276.60 17115.01 88888.00 2019-05-14 02:56:09.000 134 33829.84 276.64 17115.01 88888.00 2019-05-14 02:56:10.000 134 33829.81 276.68 17114.99 37913.94 2019-05-14 02:56:11.000 134 33829.77 276.64 17114.93 88888.00 2019-05-14 02:56:12.000 134 33829.72 276.64 17114.94 88888.00 2019-05-14 02:56:13.000 134 33829.73 276.67 17114.96 88888.00 2019-05-14 02:56:14.000 134 33829.75 276.67 17114.93 88888.00 2019-05-14 02:56:15.000 134 33829.75 276.68 17114.97 37913.88 2019-05-14 02:56:16.000 134 33829.74 276.66 17114.95 88888.00 2019-05-14 02:56:17.000 134 33829.75 276.69 17114.94 88888.00 2019-05-14 02:56:18.000 134 33829.70 276.74 17114.96 88888.00 2019-05-14 02:56:19.000 134 33829.71 276.76 17114.95 88888.00 2019-05-14 02:56:20.000 134 33829.72 276.77 17114.93 37913.88 2019-05-14 02:56:21.000 134 33829.71 276.76 17114.97 88888.00 2019-05-14 02:56:22.000 134 33829.71 276.77 17114.97 88888.00 2019-05-14 02:56:23.000 134 33829.65 276.66 17114.95 88888.00 2019-05-14 02:56:24.000 134 33829.63 276.61 17114.94 88888.00 2019-05-14 02:56:25.000 134 33829.62 276.62 17114.96 37913.86 2019-05-14 02:56:26.000 134 33829.60 276.62 17114.98 88888.00 2019-05-14 02:56:27.000 134 33829.60 276.60 17114.99 88888.00 2019-05-14 02:56:28.000 134 33829.58 276.61 17114.98 88888.00 2019-05-14 02:56:29.000 134 33829.55 276.56 17114.97 88888.00 2019-05-14 02:56:30.000 134 33829.57 276.61 17114.99 37913.76 2019-05-14 02:56:31.000 134 33829.55 276.63 17114.98 88888.00 2019-05-14 02:56:32.000 134 33829.50 276.62 17115.00 88888.00 2019-05-14 02:56:33.000 134 33829.45 276.63 17114.95 88888.00 2019-05-14 02:56:34.000 134 33829.42 276.64 17114.92 88888.00 2019-05-14 02:56:35.000 134 33829.43 276.65 17114.98 37913.67 2019-05-14 02:56:36.000 134 33829.42 276.60 17114.93 88888.00 2019-05-14 02:56:37.000 134 33829.39 276.59 17114.98 88888.00 2019-05-14 02:56:38.000 134 33829.34 276.61 17115.03 88888.00 2019-05-14 02:56:39.000 134 33829.33 276.65 17115.04 88888.00 2019-05-14 02:56:40.000 134 33829.28 276.65 17115.01 37913.52 2019-05-14 02:56:41.000 134 33829.24 276.65 17115.00 88888.00 2019-05-14 02:56:42.000 134 33829.20 276.67 17114.98 88888.00 2019-05-14 02:56:43.000 134 33829.15 276.67 17115.02 88888.00 2019-05-14 02:56:44.000 134 33829.14 276.64 17115.05 88888.00 2019-05-14 02:56:45.000 134 33829.17 276.64 17115.05 37913.54 2019-05-14 02:56:46.000 134 33829.18 276.63 17115.08 88888.00 2019-05-14 02:56:47.000 134 33829.17 276.65 17115.05 88888.00 2019-05-14 02:56:48.000 134 33829.17 276.66 17115.03 88888.00 2019-05-14 02:56:49.000 134 33829.14 276.67 17115.02 88888.00 2019-05-14 02:56:50.000 134 33829.18 276.66 17115.02 37913.34 2019-05-14 02:56:51.000 134 33829.17 276.68 17115.06 88888.00 2019-05-14 02:56:52.000 134 33829.18 276.64 17115.04 88888.00 2019-05-14 02:56:53.000 134 33829.23 276.65 17115.06 88888.00 2019-05-14 02:56:54.000 134 33829.23 276.66 17115.05 88888.00 2019-05-14 02:56:55.000 134 33829.17 276.65 17115.05 37913.38 2019-05-14 02:56:56.000 134 33829.17 276.61 17115.04 88888.00 2019-05-14 02:56:57.000 134 33829.17 276.56 17115.06 88888.00 2019-05-14 02:56:58.000 134 33829.18 276.54 17115.05 88888.00 2019-05-14 02:56:59.000 134 33829.18 276.52 17115.01 88888.00 2019-05-14 02:57:00.000 134 33829.17 276.52 17114.99 37913.27 2019-05-14 02:57:01.000 134 33829.15 276.53 17114.99 88888.00 2019-05-14 02:57:02.000 134 33829.15 276.51 17115.01 88888.00 2019-05-14 02:57:03.000 134 33829.15 276.49 17114.97 88888.00 2019-05-14 02:57:04.000 134 33829.13 276.50 17114.98 88888.00 2019-05-14 02:57:05.000 134 33829.14 276.50 17115.00 37913.35 2019-05-14 02:57:06.000 134 33829.17 276.47 17115.02 88888.00 2019-05-14 02:57:07.000 134 33829.15 276.45 17114.98 88888.00 2019-05-14 02:57:08.000 134 33829.15 276.45 17115.00 88888.00 2019-05-14 02:57:09.000 134 33829.14 276.43 17115.03 88888.00 2019-05-14 02:57:10.000 134 33829.15 276.40 17115.03 37913.27 2019-05-14 02:57:11.000 134 33829.19 276.41 17114.99 88888.00 2019-05-14 02:57:12.000 134 33829.16 276.41 17114.99 88888.00 2019-05-14 02:57:13.000 134 33829.10 276.44 17114.98 88888.00 2019-05-14 02:57:14.000 134 33829.14 276.46 17115.01 88888.00 2019-05-14 02:57:15.000 134 33829.16 276.44 17115.02 37913.36 2019-05-14 02:57:16.000 134 33829.16 276.46 17115.00 88888.00 2019-05-14 02:57:17.000 134 33829.12 276.47 17114.98 88888.00 2019-05-14 02:57:18.000 134 33829.08 276.47 17114.98 88888.00 2019-05-14 02:57:19.000 134 33829.07 276.44 17114.98 88888.00 2019-05-14 02:57:20.000 134 33829.07 276.41 17115.01 37913.33 2019-05-14 02:57:21.000 134 33829.07 276.44 17114.99 88888.00 2019-05-14 02:57:22.000 134 33829.00 276.46 17114.94 88888.00 2019-05-14 02:57:23.000 134 33828.97 276.43 17115.01 88888.00 2019-05-14 02:57:24.000 134 33828.94 276.41 17114.98 88888.00 2019-05-14 02:57:25.000 134 33828.89 276.44 17114.90 37913.23 2019-05-14 02:57:26.000 134 33828.88 276.41 17114.92 88888.00 2019-05-14 02:57:27.000 134 33828.87 276.39 17114.96 88888.00 2019-05-14 02:57:28.000 134 33828.88 276.43 17114.96 88888.00 2019-05-14 02:57:29.000 134 33828.84 276.46 17114.97 88888.00 2019-05-14 02:57:30.000 134 33828.84 276.46 17115.01 37913.20 2019-05-14 02:57:31.000 134 33828.82 276.45 17115.01 88888.00 2019-05-14 02:57:32.000 134 33828.75 276.48 17114.97 88888.00 2019-05-14 02:57:33.000 134 33828.73 276.46 17114.97 88888.00 2019-05-14 02:57:34.000 134 33828.71 276.48 17114.99 88888.00 2019-05-14 02:57:35.000 134 33828.68 276.46 17115.00 37913.08 2019-05-14 02:57:36.000 134 33828.65 276.46 17114.95 88888.00 2019-05-14 02:57:37.000 134 33828.65 276.46 17114.97 88888.00 2019-05-14 02:57:38.000 134 33828.67 276.44 17114.98 88888.00 2019-05-14 02:57:39.000 134 33828.65 276.42 17115.01 88888.00 2019-05-14 02:57:40.000 134 33828.58 276.43 17115.02 37913.07 2019-05-14 02:57:41.000 134 33828.61 276.43 17115.05 88888.00 2019-05-14 02:57:42.000 134 33828.62 276.44 17115.02 88888.00 2019-05-14 02:57:43.000 134 33828.60 276.41 17115.03 88888.00 2019-05-14 02:57:44.000 134 33828.60 276.41 17115.07 88888.00 2019-05-14 02:57:45.000 134 33828.60 276.41 17115.04 37912.86 2019-05-14 02:57:46.000 134 33828.62 276.40 17115.07 88888.00 2019-05-14 02:57:47.000 134 33828.62 276.41 17115.06 88888.00 2019-05-14 02:57:48.000 134 33828.61 276.46 17115.08 88888.00 2019-05-14 02:57:49.000 134 33828.62 276.44 17115.14 88888.00 2019-05-14 02:57:50.000 134 33828.61 276.43 17115.16 37912.92 2019-05-14 02:57:51.000 134 33828.67 276.46 17115.13 88888.00 2019-05-14 02:57:52.000 134 33828.65 276.44 17115.07 88888.00 2019-05-14 02:57:53.000 134 33828.70 276.48 17115.07 88888.00 2019-05-14 02:57:54.000 134 33828.70 276.51 17115.04 88888.00 2019-05-14 02:57:55.000 134 33828.71 276.50 17115.03 37912.95 2019-05-14 02:57:56.000 134 33828.73 276.45 17115.06 88888.00 2019-05-14 02:57:57.000 134 33828.73 276.46 17115.05 88888.00 2019-05-14 02:57:58.000 134 33828.73 276.47 17115.04 88888.00 2019-05-14 02:57:59.000 134 33828.70 276.45 17115.06 88888.00 2019-05-14 02:58:00.000 134 33828.73 276.44 17115.08 37912.87 2019-05-14 02:58:01.000 134 33828.78 276.44 17115.02 88888.00 2019-05-14 02:58:02.000 134 33828.76 276.46 17115.04 88888.00 2019-05-14 02:58:03.000 134 33828.73 276.45 17115.02 88888.00 2019-05-14 02:58:04.000 134 33828.71 276.43 17115.03 88888.00 2019-05-14 02:58:05.000 134 33828.67 276.44 17115.03 37912.98 2019-05-14 02:58:06.000 134 33828.66 276.41 17115.02 88888.00 2019-05-14 02:58:07.000 134 33828.64 276.41 17115.04 88888.00 2019-05-14 02:58:08.000 134 33828.64 276.42 17115.09 88888.00 2019-05-14 02:58:09.000 134 33828.64 276.40 17115.10 88888.00 2019-05-14 02:58:10.000 134 33828.64 276.42 17115.13 37912.91 2019-05-14 02:58:11.000 134 33828.57 276.45 17115.06 88888.00 2019-05-14 02:58:12.000 134 33828.57 276.48 17115.02 88888.00 2019-05-14 02:58:13.000 134 33828.59 276.47 17115.04 88888.00 2019-05-14 02:58:14.000 134 33828.59 276.46 17115.02 88888.00 2019-05-14 02:58:15.000 134 33828.58 276.43 17115.03 37912.85 2019-05-14 02:58:16.000 134 33828.55 276.42 17115.08 88888.00 2019-05-14 02:58:17.000 134 33828.55 276.46 17115.04 88888.00 2019-05-14 02:58:18.000 134 33828.57 276.42 17115.02 88888.00 2019-05-14 02:58:19.000 134 33828.57 276.37 17115.07 88888.00 2019-05-14 02:58:20.000 134 33828.52 276.38 17115.07 37912.79 2019-05-14 02:58:21.000 134 33828.50 276.42 17115.09 88888.00 2019-05-14 02:58:22.000 134 33828.50 276.41 17115.06 88888.00 2019-05-14 02:58:23.000 134 33828.52 276.36 17115.06 88888.00 2019-05-14 02:58:24.000 134 33828.51 276.37 17115.09 88888.00 2019-05-14 02:58:25.000 134 33828.50 276.38 17115.10 37912.79 2019-05-14 02:58:26.000 134 33828.49 276.36 17115.06 88888.00 2019-05-14 02:58:27.000 134 33828.51 276.37 17115.04 88888.00 2019-05-14 02:58:28.000 134 33828.49 276.31 17115.09 88888.00 2019-05-14 02:58:29.000 134 33828.47 276.27 17115.10 88888.00 2019-05-14 02:58:30.000 134 33828.45 276.28 17115.07 37912.85 2019-05-14 02:58:31.000 134 33828.51 276.27 17115.09 88888.00 2019-05-14 02:58:32.000 134 33828.53 276.24 17115.08 88888.00 2019-05-14 02:58:33.000 134 33828.50 276.23 17115.04 88888.00 2019-05-14 02:58:34.000 134 33828.49 276.21 17115.05 88888.00 2019-05-14 02:58:35.000 134 33828.54 276.24 17115.11 37912.79 2019-05-14 02:58:36.000 134 33828.56 276.26 17115.13 88888.00 2019-05-14 02:58:37.000 134 33828.56 276.27 17115.10 88888.00 2019-05-14 02:58:38.000 134 33828.54 276.26 17115.12 88888.00 2019-05-14 02:58:39.000 134 33828.54 276.26 17115.06 88888.00 2019-05-14 02:58:40.000 134 33828.53 276.27 17115.05 37912.76 2019-05-14 02:58:41.000 134 33828.57 276.26 17115.05 88888.00 2019-05-14 02:58:42.000 134 33828.58 276.21 17115.04 88888.00 2019-05-14 02:58:43.000 134 33828.54 276.18 17115.08 88888.00 2019-05-14 02:58:44.000 134 33828.53 276.20 17115.08 88888.00 2019-05-14 02:58:45.000 134 33828.50 276.22 17115.07 37912.85 2019-05-14 02:58:46.000 134 33828.51 276.22 17115.09 88888.00 2019-05-14 02:58:47.000 134 33828.54 276.20 17115.07 88888.00 2019-05-14 02:58:48.000 134 33828.53 276.15 17115.06 88888.00 2019-05-14 02:58:49.000 134 33828.46 276.14 17115.09 88888.00 2019-05-14 02:58:50.000 134 33828.51 276.13 17115.10 37912.78 2019-05-14 02:58:51.000 134 33828.52 276.14 17115.12 88888.00 2019-05-14 02:58:52.000 134 33828.50 276.13 17115.07 88888.00 2019-05-14 02:58:53.000 134 33828.51 276.11 17115.05 88888.00 2019-05-14 02:58:54.000 134 33828.47 276.11 17115.06 88888.00 2019-05-14 02:58:55.000 134 33828.50 276.12 17115.10 37912.80 2019-05-14 02:58:56.000 134 33828.54 276.13 17115.12 88888.00 2019-05-14 02:58:57.000 134 33828.50 276.13 17115.07 88888.00 2019-05-14 02:58:58.000 134 33828.48 276.10 17115.05 88888.00 2019-05-14 02:58:59.000 134 33828.47 276.13 17115.08 88888.00 2019-05-14 02:59:00.000 134 33828.46 276.11 17115.09 37912.73 2019-05-14 02:59:01.000 134 33828.47 276.05 17115.07 88888.00 2019-05-14 02:59:02.000 134 33828.46 276.07 17115.06 88888.00 2019-05-14 02:59:03.000 134 33828.40 276.07 17115.09 88888.00 2019-05-14 02:59:04.000 134 33828.39 276.10 17115.11 88888.00 2019-05-14 02:59:05.000 134 33828.36 276.07 17115.11 37912.74 2019-05-14 02:59:06.000 134 33828.36 276.05 17115.08 88888.00 2019-05-14 02:59:07.000 134 33828.40 276.02 17115.10 88888.00 2019-05-14 02:59:08.000 134 33828.34 276.04 17115.08 88888.00 2019-05-14 02:59:09.000 134 33828.38 275.99 17115.04 88888.00 2019-05-14 02:59:10.000 134 33828.37 275.98 17115.04 37912.65 2019-05-14 02:59:11.000 134 33828.36 275.97 17115.04 88888.00 2019-05-14 02:59:12.000 134 33828.33 275.95 17115.05 88888.00 2019-05-14 02:59:13.000 134 33828.36 276.00 17115.06 88888.00 2019-05-14 02:59:14.000 134 33828.34 276.01 17115.11 88888.00 2019-05-14 02:59:15.000 134 33828.35 276.02 17115.06 37912.61 2019-05-14 02:59:16.000 134 33828.37 276.01 17115.02 88888.00 2019-05-14 02:59:17.000 134 33828.33 276.04 17115.04 88888.00 2019-05-14 02:59:18.000 134 33828.32 276.05 17115.08 88888.00 2019-05-14 02:59:19.000 134 33828.31 276.06 17115.09 88888.00 2019-05-14 02:59:20.000 134 33828.33 276.10 17115.08 37912.67 2019-05-14 02:59:21.000 134 33828.33 276.10 17115.05 88888.00 2019-05-14 02:59:22.000 134 33828.33 276.03 17115.07 88888.00 2019-05-14 02:59:23.000 134 33828.37 276.06 17115.10 88888.00 2019-05-14 02:59:24.000 134 33828.39 276.09 17115.08 88888.00 2019-05-14 02:59:25.000 134 33828.39 276.05 17115.09 37912.73 2019-05-14 02:59:26.000 134 33828.36 276.04 17115.07 88888.00 2019-05-14 02:59:27.000 134 33828.35 276.06 17115.11 88888.00 2019-05-14 02:59:28.000 134 33828.37 276.03 17115.05 88888.00 2019-05-14 02:59:29.000 134 33828.37 276.01 17115.10 88888.00 2019-05-14 02:59:30.000 134 33828.40 276.03 17115.12 37912.75 2019-05-14 02:59:31.000 134 33828.38 276.00 17115.09 88888.00 2019-05-14 02:59:32.000 134 33828.36 276.00 17115.06 88888.00 2019-05-14 02:59:33.000 134 33828.37 275.98 17115.03 88888.00 2019-05-14 02:59:34.000 134 33828.37 275.96 17115.06 88888.00 2019-05-14 02:59:35.000 134 33828.37 275.95 17115.05 37912.60 2019-05-14 02:59:36.000 134 33828.34 275.98 17115.04 88888.00 2019-05-14 02:59:37.000 134 33828.29 275.98 17115.06 88888.00 2019-05-14 02:59:38.000 134 33828.31 276.00 17115.05 88888.00 2019-05-14 02:59:39.000 134 33828.31 275.97 17115.04 88888.00 2019-05-14 02:59:40.000 134 33828.31 275.94 17115.01 37912.58 2019-05-14 02:59:41.000 134 33828.33 275.96 17114.99 88888.00 2019-05-14 02:59:42.000 134 33828.35 275.97 17115.02 88888.00 2019-05-14 02:59:43.000 134 33828.34 275.94 17115.04 88888.00 2019-05-14 02:59:44.000 134 33828.33 275.93 17115.05 88888.00 2019-05-14 02:59:45.000 134 33828.30 275.95 17115.04 37912.56 2019-05-14 02:59:46.000 134 33828.33 275.92 17115.05 88888.00 2019-05-14 02:59:47.000 134 33828.30 275.92 17115.05 88888.00 2019-05-14 02:59:48.000 134 33828.29 275.93 17115.05 88888.00 2019-05-14 02:59:49.000 134 33828.31 275.91 17115.05 88888.00 2019-05-14 02:59:50.000 134 33828.32 275.89 17115.05 37912.63 2019-05-14 02:59:51.000 134 33828.33 275.92 17115.03 88888.00 2019-05-14 02:59:52.000 134 33828.29 275.92 17115.07 88888.00 2019-05-14 02:59:53.000 134 33828.29 275.89 17115.08 88888.00 2019-05-14 02:59:54.000 134 33828.27 275.95 17115.07 88888.00 2019-05-14 02:59:55.000 134 33828.24 276.00 17115.05 37912.60 2019-05-14 02:59:56.000 134 33828.26 276.02 17115.09 88888.00 2019-05-14 02:59:57.000 134 33828.20 275.89 17115.13 88888.00 2019-05-14 02:59:58.000 134 33828.19 275.89 17115.13 88888.00 2019-05-14 02:59:59.000 134 33828.22 275.89 17115.11 88888.00 2019-05-14 03:00:00.000 134 33828.26 275.89 17115.10 37912.61 2019-05-14 03:00:01.000 134 33828.25 275.90 17115.09 88888.00 2019-05-14 03:00:02.000 134 33828.25 275.89 17115.06 88888.00 2019-05-14 03:00:03.000 134 33828.30 275.88 17115.09 88888.00 2019-05-14 03:00:04.000 134 33828.28 275.92 17115.12 88888.00 2019-05-14 03:00:05.000 134 33828.20 275.89 17115.13 37912.63 2019-05-14 03:00:06.000 134 33828.18 275.87 17115.16 88888.00 2019-05-14 03:00:07.000 134 33828.18 275.85 17115.18 88888.00 2019-05-14 03:00:08.000 134 33828.18 275.85 17115.16 88888.00 2019-05-14 03:00:09.000 134 33828.18 275.89 17115.10 88888.00 2019-05-14 03:00:10.000 134 33828.20 275.88 17115.12 37912.45 2019-05-14 03:00:11.000 134 33828.23 275.94 17115.17 88888.00 2019-05-14 03:00:12.000 134 33828.22 275.96 17115.16 88888.00 2019-05-14 03:00:13.000 134 33828.17 275.98 17115.13 88888.00 2019-05-14 03:00:14.000 134 33828.14 275.94 17115.15 88888.00 2019-05-14 03:00:15.000 134 33828.15 275.88 17115.15 37912.54 2019-05-14 03:00:16.000 134 33828.12 275.90 17115.12 88888.00 2019-05-14 03:00:17.000 134 33828.15 275.89 17115.14 88888.00 2019-05-14 03:00:18.000 134 33828.14 275.92 17115.13 88888.00 2019-05-14 03:00:19.000 134 33828.11 275.93 17115.12 88888.00 2019-05-14 03:00:20.000 134 33828.08 275.93 17115.08 37912.48 2019-05-14 03:00:21.000 134 33828.08 275.95 17115.05 88888.00 2019-05-14 03:00:22.000 134 33828.06 275.93 17115.05 88888.00 2019-05-14 03:00:23.000 134 33828.08 275.93 17115.12 88888.00 2019-05-14 03:00:24.000 134 33828.11 275.96 17115.10 88888.00 2019-05-14 03:00:25.000 134 33828.08 275.94 17115.10 37912.46 2019-05-14 03:00:26.000 134 33828.04 275.90 17115.12 88888.00 2019-05-14 03:00:27.000 134 33828.06 275.89 17115.09 88888.00 2019-05-14 03:00:28.000 134 33828.06 275.88 17115.11 88888.00 2019-05-14 03:00:29.000 134 33828.03 275.90 17115.11 88888.00 2019-05-14 03:00:30.000 134 33828.03 275.93 17115.11 37912.39 2019-05-14 03:00:31.000 134 33828.02 275.92 17115.09 88888.00 2019-05-14 03:00:32.000 134 33828.02 275.92 17115.03 88888.00 2019-05-14 03:00:33.000 134 33828.00 275.91 17115.07 88888.00 2019-05-14 03:00:34.000 134 33827.99 275.90 17115.05 88888.00 2019-05-14 03:00:35.000 134 33828.03 275.90 17115.06 37912.42 2019-05-14 03:00:36.000 134 33828.04 275.91 17115.06 88888.00 2019-05-14 03:00:37.000 134 33828.01 275.92 17115.05 88888.00 2019-05-14 03:00:38.000 134 33828.02 275.88 17115.06 88888.00 2019-05-14 03:00:39.000 134 33828.03 275.89 17115.05 88888.00 2019-05-14 03:00:40.000 134 33828.03 275.84 17115.08 37912.30 2019-05-14 03:00:41.000 134 33828.08 275.84 17115.11 88888.00 2019-05-14 03:00:42.000 134 33828.09 275.85 17115.07 88888.00 2019-05-14 03:00:43.000 134 33828.10 275.83 17115.06 88888.00 2019-05-14 03:00:44.000 134 33828.10 275.79 17115.11 88888.00 2019-05-14 03:00:45.000 134 33828.14 275.78 17115.11 37912.46 2019-05-14 03:00:46.000 134 33828.08 275.75 17115.10 88888.00 2019-05-14 03:00:47.000 134 33828.09 275.73 17115.04 88888.00 2019-05-14 03:00:48.000 134 33828.08 275.75 17115.02 88888.00 2019-05-14 03:00:49.000 134 33828.06 275.80 17115.04 88888.00 2019-05-14 03:00:50.000 134 33828.06 275.76 17115.01 37912.38 2019-05-14 03:00:51.000 134 33828.09 275.77 17115.03 88888.00 2019-05-14 03:00:52.000 134 33828.06 275.76 17115.03 88888.00 2019-05-14 03:00:53.000 134 33828.04 275.74 17115.03 88888.00 2019-05-14 03:00:54.000 134 33828.05 275.77 17115.00 88888.00 2019-05-14 03:00:55.000 134 33828.04 275.74 17115.03 37912.44 2019-05-14 03:00:56.000 134 33828.00 275.69 17115.00 88888.00 2019-05-14 03:00:57.000 134 33828.00 275.73 17114.98 88888.00 2019-05-14 03:00:58.000 134 33828.05 275.75 17115.02 88888.00 2019-05-14 03:00:59.000 134 33828.01 275.71 17115.06 88888.00 2019-05-14 03:01:00.000 134 33827.98 275.72 17115.05 37912.38 2019-05-14 03:01:01.000 134 33827.92 275.72 17115.01 88888.00 2019-05-14 03:01:02.000 134 33827.91 275.68 17115.01 88888.00 2019-05-14 03:01:03.000 134 33827.88 275.73 17115.04 88888.00 2019-05-14 03:01:04.000 134 33827.88 275.74 17115.04 88888.00 2019-05-14 03:01:05.000 134 33827.87 275.75 17115.00 37912.33 2019-05-14 03:01:06.000 134 33827.83 275.75 17115.00 88888.00 2019-05-14 03:01:07.000 134 33827.81 275.69 17115.00 88888.00 2019-05-14 03:01:08.000 134 33827.80 275.72 17115.03 88888.00 2019-05-14 03:01:09.000 134 33827.81 275.72 17115.04 88888.00 2019-05-14 03:01:10.000 134 33827.82 275.72 17115.06 37912.27 2019-05-14 03:01:11.000 134 33827.82 275.73 17115.03 88888.00 2019-05-14 03:01:12.000 134 33827.78 275.74 17115.03 88888.00 2019-05-14 03:01:13.000 134 33827.80 275.72 17115.03 88888.00 2019-05-14 03:01:14.000 134 33827.74 275.73 17115.05 88888.00 2019-05-14 03:01:15.000 134 33827.75 275.75 17115.06 37912.10 2019-05-14 03:01:16.000 134 33827.75 275.74 17115.02 88888.00 2019-05-14 03:01:17.000 134 33827.73 275.72 17115.01 88888.00 2019-05-14 03:01:18.000 134 33827.70 275.69 17115.02 88888.00 2019-05-14 03:01:19.000 134 33827.68 275.69 17115.02 88888.00 2019-05-14 03:01:20.000 134 33827.70 275.69 17115.05 37912.13 2019-05-14 03:01:21.000 134 33827.70 275.71 17115.05 88888.00 2019-05-14 03:01:22.000 134 33827.70 275.72 17115.03 88888.00 2019-05-14 03:01:23.000 134 33827.71 275.73 17115.02 88888.00 2019-05-14 03:01:24.000 134 33827.71 275.72 17115.01 88888.00 2019-05-14 03:01:25.000 134 33827.75 275.70 17115.00 37912.12 2019-05-14 03:01:26.000 134 33827.72 275.70 17114.97 88888.00 2019-05-14 03:01:27.000 134 33827.73 275.73 17115.02 88888.00 2019-05-14 03:01:28.000 134 33827.72 275.72 17115.02 88888.00 2019-05-14 03:01:29.000 134 33827.76 275.73 17115.01 88888.00 2019-05-14 03:01:30.000 134 33827.79 275.80 17115.04 37912.15 2019-05-14 03:01:31.000 134 33827.75 275.76 17115.02 88888.00 2019-05-14 03:01:32.000 134 33827.74 275.67 17115.01 88888.00 2019-05-14 03:01:33.000 134 33827.71 275.64 17115.05 88888.00 2019-05-14 03:01:34.000 134 33827.67 275.64 17115.05 88888.00 2019-05-14 03:01:35.000 134 33827.70 275.68 17115.05 37912.02 2019-05-14 03:01:36.000 134 33827.74 275.71 17115.10 88888.00 2019-05-14 03:01:37.000 134 33827.74 275.70 17115.12 88888.00 2019-05-14 03:01:38.000 134 33827.75 275.66 17115.11 88888.00 2019-05-14 03:01:39.000 134 33827.76 275.67 17115.06 88888.00 2019-05-14 03:01:40.000 134 33827.73 275.64 17115.02 37912.17 2019-05-14 03:01:41.000 134 33827.74 275.62 17115.02 88888.00 2019-05-14 03:01:42.000 134 33827.76 275.66 17115.06 88888.00 2019-05-14 03:01:43.000 134 33827.76 275.62 17115.09 88888.00 2019-05-14 03:01:44.000 134 33827.76 275.63 17115.07 88888.00 2019-05-14 03:01:45.000 134 33827.75 275.62 17115.05 37912.21 2019-05-14 03:01:46.000 134 33827.72 275.60 17115.05 88888.00 2019-05-14 03:01:47.000 134 33827.72 275.63 17115.03 88888.00 2019-05-14 03:01:48.000 134 33827.71 275.59 17115.03 88888.00 2019-05-14 03:01:49.000 134 33827.70 275.58 17115.05 88888.00 2019-05-14 03:01:50.000 134 33827.69 275.54 17115.06 37912.04 2019-05-14 03:01:51.000 134 33827.67 275.54 17115.04 88888.00 2019-05-14 03:01:52.000 134 33827.68 275.52 17115.01 88888.00 2019-05-14 03:01:53.000 134 33827.68 275.60 17115.03 88888.00 2019-05-14 03:01:54.000 134 33827.64 275.58 17115.09 88888.00 2019-05-14 03:01:55.000 134 33827.64 275.51 17115.08 37912.15 2019-05-14 03:01:56.000 134 33827.65 275.54 17115.12 88888.00 2019-05-14 03:01:57.000 134 33827.63 275.50 17115.07 88888.00 2019-05-14 03:01:58.000 134 33827.61 275.50 17115.02 88888.00 2019-05-14 03:01:59.000 134 33827.62 275.49 17115.03 88888.00 2019-05-14 03:02:00.000 134 33827.60 275.50 17115.06 37912.04 2019-05-14 03:02:01.000 134 33827.61 275.49 17115.05 88888.00 2019-05-14 03:02:02.000 134 33827.63 275.49 17115.06 88888.00 2019-05-14 03:02:03.000 134 33827.64 275.50 17115.06 88888.00 2019-05-14 03:02:04.000 134 33827.61 275.50 17115.02 88888.00 2019-05-14 03:02:05.000 134 33827.58 275.47 17115.04 37911.97 2019-05-14 03:02:06.000 134 33827.58 275.49 17115.09 88888.00 2019-05-14 03:02:07.000 134 33827.57 275.46 17115.07 88888.00 2019-05-14 03:02:08.000 134 33827.57 275.44 17115.06 88888.00 2019-05-14 03:02:09.000 134 33827.62 275.41 17115.04 88888.00 2019-05-14 03:02:10.000 134 33827.66 275.46 17115.01 37912.03 2019-05-14 03:02:11.000 134 33827.69 275.47 17115.02 88888.00 2019-05-14 03:02:12.000 134 33827.63 275.47 17115.02 88888.00 2019-05-14 03:02:13.000 134 33827.60 275.46 17115.00 88888.00 2019-05-14 03:02:14.000 134 33827.61 275.49 17114.98 88888.00 2019-05-14 03:02:15.000 134 33827.60 275.56 17114.98 37911.97 2019-05-14 03:02:16.000 134 33827.56 275.53 17114.99 88888.00 2019-05-14 03:02:17.000 134 33827.57 275.50 17114.94 88888.00 2019-05-14 03:02:18.000 134 33827.60 275.49 17114.95 88888.00 2019-05-14 03:02:19.000 134 33827.61 275.47 17114.95 88888.00 2019-05-14 03:02:20.000 134 33827.60 275.48 17114.94 37911.95 2019-05-14 03:02:21.000 134 33827.59 275.49 17114.99 88888.00 2019-05-14 03:02:22.000 134 33827.61 275.48 17114.96 88888.00 2019-05-14 03:02:23.000 134 33827.61 275.51 17114.93 88888.00 2019-05-14 03:02:24.000 134 33827.59 275.52 17114.98 88888.00 2019-05-14 03:02:25.000 134 33827.58 275.50 17114.98 37912.04 2019-05-14 03:02:26.000 134 33827.61 275.51 17114.98 88888.00 2019-05-14 03:02:27.000 134 33827.65 275.52 17114.98 88888.00 2019-05-14 03:02:28.000 134 33827.67 275.50 17114.99 88888.00 2019-05-14 03:02:29.000 134 33827.66 275.47 17114.97 88888.00 2019-05-14 03:02:30.000 134 33827.64 275.46 17114.99 37912.08 2019-05-14 03:02:31.000 134 33827.61 275.48 17114.97 88888.00 2019-05-14 03:02:32.000 134 33827.59 275.49 17114.96 88888.00 2019-05-14 03:02:33.000 134 33827.57 275.46 17114.99 88888.00 2019-05-14 03:02:34.000 134 33827.58 275.44 17114.99 88888.00 2019-05-14 03:02:35.000 134 33827.63 275.39 17114.99 37912.03 2019-05-14 03:02:36.000 134 33827.63 275.41 17114.96 88888.00 2019-05-14 03:02:37.000 134 33827.66 275.43 17114.93 88888.00 2019-05-14 03:02:38.000 134 33827.66 275.44 17114.98 88888.00 2019-05-14 03:02:39.000 134 33827.65 275.47 17114.99 88888.00 2019-05-14 03:02:40.000 134 33827.65 275.46 17114.98 37912.02 2019-05-14 03:02:41.000 134 33827.66 275.49 17114.97 88888.00 2019-05-14 03:02:42.000 134 33827.66 275.48 17114.95 88888.00 2019-05-14 03:02:43.000 134 33827.63 275.45 17114.96 88888.00 2019-05-14 03:02:44.000 134 33827.60 275.44 17114.98 88888.00 2019-05-14 03:02:45.000 134 33827.59 275.46 17114.99 37912.06 2019-05-14 03:02:46.000 134 33827.62 275.42 17115.03 88888.00 2019-05-14 03:02:47.000 134 33827.62 275.43 17115.00 88888.00 2019-05-14 03:02:48.000 134 33827.62 275.43 17114.94 88888.00 2019-05-14 03:02:49.000 134 33827.60 275.44 17114.95 88888.00 2019-05-14 03:02:50.000 134 33827.61 275.47 17114.97 37911.98 2019-05-14 03:02:51.000 134 33827.59 275.44 17114.95 88888.00 2019-05-14 03:02:52.000 134 33827.57 275.36 17114.94 88888.00 2019-05-14 03:02:53.000 134 33827.58 275.38 17114.94 88888.00 2019-05-14 03:02:54.000 134 33827.62 275.42 17114.94 88888.00 2019-05-14 03:02:55.000 134 33827.61 275.42 17114.96 37912.01 2019-05-14 03:02:56.000 134 33827.61 275.41 17114.91 88888.00 2019-05-14 03:02:57.000 134 33827.63 275.38 17114.94 88888.00 2019-05-14 03:02:58.000 134 33827.61 275.35 17114.91 88888.00 2019-05-14 03:02:59.000 134 33827.61 275.34 17114.87 88888.00 2019-05-14 03:03:00.000 134 33827.61 275.31 17114.90 37912.01 2019-05-14 03:03:01.000 134 33827.62 275.31 17114.94 88888.00 2019-05-14 03:03:02.000 134 33827.63 275.31 17114.93 88888.00 2019-05-14 03:03:03.000 134 33827.63 275.33 17114.94 88888.00 2019-05-14 03:03:04.000 134 33827.64 275.35 17114.95 88888.00 2019-05-14 03:03:05.000 134 33827.66 275.37 17114.92 37911.98 2019-05-14 03:03:06.000 134 33827.63 275.34 17114.90 88888.00 2019-05-14 03:03:07.000 134 33827.61 275.32 17114.91 88888.00 2019-05-14 03:03:08.000 134 33827.62 275.27 17114.93 88888.00 2019-05-14 03:03:09.000 134 33827.68 275.30 17114.91 88888.00 2019-05-14 03:03:10.000 134 33827.66 275.28 17114.92 37911.96 2019-05-14 03:03:11.000 134 33827.69 275.25 17114.89 88888.00 2019-05-14 03:03:12.000 134 33827.70 275.25 17114.89 88888.00 2019-05-14 03:03:13.000 134 33827.71 275.23 17114.92 88888.00 2019-05-14 03:03:14.000 134 33827.70 275.23 17114.92 88888.00 2019-05-14 03:03:15.000 134 33827.68 275.25 17114.92 37912.12 2019-05-14 03:03:16.000 134 33827.68 275.25 17114.91 88888.00 2019-05-14 03:03:17.000 134 33827.70 275.22 17114.88 88888.00 2019-05-14 03:03:18.000 134 33827.70 275.18 17114.88 88888.00 2019-05-14 03:03:19.000 134 33827.66 275.24 17114.90 88888.00 2019-05-14 03:03:20.000 134 33827.69 275.23 17114.91 37912.12 2019-05-14 03:03:21.000 134 33827.68 275.22 17114.91 88888.00 2019-05-14 03:03:22.000 134 33827.70 275.22 17114.92 88888.00 2019-05-14 03:03:23.000 134 33827.71 275.27 17114.94 88888.00 2019-05-14 03:03:24.000 134 33827.71 275.27 17114.95 88888.00 2019-05-14 03:03:25.000 134 33827.76 275.26 17114.95 37912.14 2019-05-14 03:03:26.000 134 33827.81 275.26 17114.96 88888.00 2019-05-14 03:03:27.000 134 33827.78 275.31 17114.94 88888.00 2019-05-14 03:03:28.000 134 33827.79 275.27 17114.95 88888.00 2019-05-14 03:03:29.000 134 33827.76 275.25 17114.92 88888.00 2019-05-14 03:03:30.000 134 33827.74 275.28 17114.93 37912.26 2019-05-14 03:03:31.000 134 33827.80 275.27 17114.96 88888.00 2019-05-14 03:03:32.000 134 33827.77 275.26 17114.96 88888.00 2019-05-14 03:03:33.000 134 33827.77 275.25 17114.93 88888.00 2019-05-14 03:03:34.000 134 33827.80 275.23 17114.93 88888.00 2019-05-14 03:03:35.000 134 33827.81 275.20 17114.94 37912.19 2019-05-14 03:03:36.000 134 33827.78 275.17 17114.92 88888.00 2019-05-14 03:03:37.000 134 33827.72 275.15 17114.92 88888.00 2019-05-14 03:03:38.000 134 33827.68 275.15 17114.92 88888.00 2019-05-14 03:03:39.000 134 33827.66 275.15 17114.92 88888.00 2019-05-14 03:03:40.000 134 33827.65 275.10 17114.93 37912.15 2019-05-14 03:03:41.000 134 33827.69 275.14 17114.90 88888.00 2019-05-14 03:03:42.000 134 33827.73 275.18 17114.91 88888.00 2019-05-14 03:03:43.000 134 33827.72 275.21 17114.96 88888.00 2019-05-14 03:03:44.000 134 33827.70 275.20 17114.93 88888.00 2019-05-14 03:03:45.000 134 33827.72 275.18 17114.93 37912.12 2019-05-14 03:03:46.000 134 33827.74 275.16 17114.92 88888.00 2019-05-14 03:03:47.000 134 33827.76 275.19 17114.92 88888.00 2019-05-14 03:03:48.000 134 33827.78 275.19 17114.91 88888.00 2019-05-14 03:03:49.000 134 33827.75 275.14 17114.91 88888.00 2019-05-14 03:03:50.000 134 33827.75 275.15 17114.91 37912.11 2019-05-14 03:03:51.000 134 33827.72 275.19 17114.93 88888.00 2019-05-14 03:03:52.000 134 33827.71 275.20 17114.91 88888.00 2019-05-14 03:03:53.000 134 33827.73 275.19 17114.87 88888.00 2019-05-14 03:03:54.000 134 33827.76 275.17 17114.88 88888.00 2019-05-14 03:03:55.000 134 33827.77 275.19 17114.90 37912.13 2019-05-14 03:03:56.000 134 33827.80 275.13 17114.89 88888.00 2019-05-14 03:03:57.000 134 33827.79 275.12 17114.87 88888.00 2019-05-14 03:03:58.000 134 33827.81 275.12 17114.88 88888.00 2019-05-14 03:03:59.000 134 33827.86 275.14 17114.89 88888.00 2019-05-14 03:04:00.000 134 33827.88 275.15 17114.91 37912.15 2019-05-14 03:04:01.000 134 33827.88 275.16 17114.89 88888.00 2019-05-14 03:04:02.000 134 33827.89 275.15 17114.90 88888.00 2019-05-14 03:04:03.000 134 33827.91 275.17 17114.89 88888.00 2019-05-14 03:04:04.000 134 33827.90 275.18 17114.91 88888.00 2019-05-14 03:04:05.000 134 33827.92 275.19 17114.94 37912.13 2019-05-14 03:04:06.000 134 33827.94 275.22 17114.90 88888.00 2019-05-14 03:04:07.000 134 33827.91 275.20 17114.90 88888.00 2019-05-14 03:04:08.000 134 33827.90 275.16 17114.90 88888.00 2019-05-14 03:04:09.000 134 33827.89 275.18 17114.92 88888.00 2019-05-14 03:04:10.000 134 33827.91 275.19 17114.92 37912.29 2019-05-14 03:04:11.000 134 33827.89 275.20 17114.96 88888.00 2019-05-14 03:04:12.000 134 33827.87 275.23 17114.88 88888.00 2019-05-14 03:04:13.000 134 33827.91 275.18 17114.88 88888.00 2019-05-14 03:04:14.000 134 33827.92 275.15 17114.89 88888.00 2019-05-14 03:04:15.000 134 33827.91 275.16 17114.92 37912.25 2019-05-14 03:04:16.000 134 33827.90 275.16 17114.88 88888.00 2019-05-14 03:04:17.000 134 33827.93 275.17 17114.88 88888.00 2019-05-14 03:04:18.000 134 33827.91 275.16 17114.89 88888.00 2019-05-14 03:04:19.000 134 33827.90 275.17 17114.90 88888.00 2019-05-14 03:04:20.000 134 33827.89 275.19 17114.91 37912.19 2019-05-14 03:04:21.000 134 33827.91 275.16 17114.92 88888.00 2019-05-14 03:04:22.000 134 33827.93 275.14 17114.92 88888.00 2019-05-14 03:04:23.000 134 33827.91 275.16 17114.94 88888.00 2019-05-14 03:04:24.000 134 33827.89 275.14 17114.95 88888.00 2019-05-14 03:04:25.000 134 33827.89 275.16 17114.90 37912.24 2019-05-14 03:04:26.000 134 33827.90 275.19 17114.95 88888.00 2019-05-14 03:04:27.000 134 33827.83 275.18 17114.94 88888.00 2019-05-14 03:04:28.000 134 33827.84 275.19 17114.95 88888.00 2019-05-14 03:04:29.000 134 33827.84 275.20 17115.00 88888.00 2019-05-14 03:04:30.000 134 33827.81 275.17 17115.00 37912.23 2019-05-14 03:04:31.000 134 33827.80 275.13 17115.00 88888.00 2019-05-14 03:04:32.000 134 33827.82 275.14 17115.00 88888.00 2019-05-14 03:04:33.000 134 33827.86 275.15 17114.98 88888.00 2019-05-14 03:04:34.000 134 33827.87 275.14 17114.96 88888.00 2019-05-14 03:04:35.000 134 33827.86 275.14 17114.98 37912.17 2019-05-14 03:04:36.000 134 33827.82 275.15 17114.97 88888.00 2019-05-14 03:04:37.000 134 33827.83 275.18 17114.97 88888.00 2019-05-14 03:04:38.000 134 33827.81 275.22 17114.94 88888.00 2019-05-14 03:04:39.000 134 33827.84 275.19 17114.95 88888.00 2019-05-14 03:04:40.000 134 33827.88 275.17 17114.95 37912.10 2019-05-14 03:04:41.000 134 33827.91 275.22 17114.98 88888.00 2019-05-14 03:04:42.000 134 33827.92 275.23 17115.00 88888.00 2019-05-14 03:04:43.000 134 33827.88 275.22 17114.99 88888.00 2019-05-14 03:04:44.000 134 33827.89 275.19 17114.98 88888.00 2019-05-14 03:04:45.000 134 33827.91 275.15 17115.00 37912.26 2019-05-14 03:04:46.000 134 33827.89 275.15 17114.99 88888.00 2019-05-14 03:04:47.000 134 33827.94 275.17 17114.95 88888.00 2019-05-14 03:04:48.000 134 33827.95 275.18 17114.95 88888.00 2019-05-14 03:04:49.000 134 33827.90 275.21 17114.93 88888.00 2019-05-14 03:04:50.000 134 33827.90 275.20 17114.93 37912.17 2019-05-14 03:04:51.000 134 33827.89 275.18 17114.95 88888.00 2019-05-14 03:04:52.000 134 33827.86 275.20 17114.98 88888.00 2019-05-14 03:04:53.000 134 33827.89 275.16 17114.97 88888.00 2019-05-14 03:04:54.000 134 33827.91 275.16 17114.94 88888.00 2019-05-14 03:04:55.000 134 33827.87 275.15 17114.95 37912.20 2019-05-14 03:04:56.000 134 33827.89 275.16 17114.95 88888.00 2019-05-14 03:04:57.000 134 33827.94 275.17 17114.98 88888.00 2019-05-14 03:04:58.000 134 33827.97 275.17 17114.97 88888.00 2019-05-14 03:04:59.000 134 33827.94 275.18 17114.94 88888.00 2019-05-14 03:05:00.000 134 33827.92 275.21 17114.93 37912.21 2019-05-14 03:05:01.000 134 33827.95 275.18 17114.97 88888.00 2019-05-14 03:05:02.000 134 33827.97 275.16 17114.97 88888.00 2019-05-14 03:05:03.000 134 33828.01 275.12 17114.95 88888.00 2019-05-14 03:05:04.000 134 33828.02 275.13 17114.92 88888.00 2019-05-14 03:05:05.000 134 33828.03 275.11 17114.90 37912.34 2019-05-14 03:05:06.000 134 33828.02 275.12 17114.90 88888.00 2019-05-14 03:05:07.000 134 33828.04 275.12 17114.87 88888.00 2019-05-14 03:05:08.000 134 33828.05 275.13 17114.89 88888.00 2019-05-14 03:05:09.000 134 33828.03 275.12 17114.89 88888.00 2019-05-14 03:05:10.000 134 33828.02 275.10 17114.89 37912.41 2019-05-14 03:05:11.000 134 33828.04 275.13 17114.89 88888.00 2019-05-14 03:05:12.000 134 33828.04 275.13 17114.90 88888.00 2019-05-14 03:05:13.000 134 33828.05 275.13 17114.94 88888.00 2019-05-14 03:05:14.000 134 33828.03 275.14 17114.92 88888.00 2019-05-14 03:05:15.000 134 33828.03 275.13 17114.95 37912.33 2019-05-14 03:05:16.000 134 33828.01 275.08 17114.90 88888.00 2019-05-14 03:05:17.000 134 33828.02 275.09 17114.87 88888.00 2019-05-14 03:05:18.000 134 33828.03 275.09 17114.86 88888.00 2019-05-14 03:05:19.000 134 33828.06 275.11 17114.86 88888.00 2019-05-14 03:05:20.000 134 33828.07 275.13 17114.86 37912.40 2019-05-14 03:05:21.000 134 33828.06 275.08 17114.87 88888.00 2019-05-14 03:05:22.000 134 33828.09 275.09 17114.91 88888.00 2019-05-14 03:05:23.000 134 33828.05 275.14 17114.90 88888.00 2019-05-14 03:05:24.000 134 33828.05 275.13 17114.90 88888.00 2019-05-14 03:05:25.000 134 33828.00 275.10 17114.89 37912.33 2019-05-14 03:05:26.000 134 33827.98 275.13 17114.90 88888.00 2019-05-14 03:05:27.000 134 33827.96 275.11 17114.86 88888.00 2019-05-14 03:05:28.000 134 33827.95 275.10 17114.92 88888.00 2019-05-14 03:05:29.000 134 33827.94 275.11 17114.95 88888.00 2019-05-14 03:05:30.000 134 33827.94 275.08 17114.92 37912.24 2019-05-14 03:05:31.000 134 33827.91 275.09 17114.92 88888.00 2019-05-14 03:05:32.000 134 33827.89 275.15 17114.92 88888.00 2019-05-14 03:05:33.000 134 33827.89 275.19 17114.92 88888.00 2019-05-14 03:05:34.000 134 33827.89 275.19 17114.87 88888.00 2019-05-14 03:05:35.000 134 33827.89 275.20 17114.88 37912.19 2019-05-14 03:05:36.000 134 33827.88 275.22 17114.90 88888.00 2019-05-14 03:05:37.000 134 33827.90 275.22 17114.89 88888.00 2019-05-14 03:05:38.000 134 33827.92 275.19 17114.90 88888.00 2019-05-14 03:05:39.000 134 33827.91 275.19 17114.88 88888.00 2019-05-14 03:05:40.000 134 33827.89 275.20 17114.92 37912.25 2019-05-14 03:05:41.000 134 33827.86 275.21 17114.95 88888.00 2019-05-14 03:05:42.000 134 33827.90 275.19 17114.94 88888.00 2019-05-14 03:05:43.000 134 33827.89 275.17 17114.93 88888.00 2019-05-14 03:05:44.000 134 33827.84 275.16 17114.89 88888.00 2019-05-14 03:05:45.000 134 33827.82 275.13 17114.90 37912.23 2019-05-14 03:05:46.000 134 33827.86 275.16 17114.90 88888.00 2019-05-14 03:05:47.000 134 33827.88 275.15 17114.87 88888.00 2019-05-14 03:05:48.000 134 33827.88 275.09 17114.85 88888.00 2019-05-14 03:05:49.000 134 33827.88 275.10 17114.90 88888.00 2019-05-14 03:05:50.000 134 33827.92 275.15 17114.90 37912.25 2019-05-14 03:05:51.000 134 33827.94 275.16 17114.93 88888.00 2019-05-14 03:05:52.000 134 33827.92 275.18 17114.95 88888.00 2019-05-14 03:05:53.000 134 33827.94 275.22 17114.93 88888.00 2019-05-14 03:05:54.000 134 33827.96 275.19 17114.93 88888.00 2019-05-14 03:05:55.000 134 33827.99 275.19 17114.92 37912.33 2019-05-14 03:05:56.000 134 33828.01 275.16 17114.93 88888.00 2019-05-14 03:05:57.000 134 33828.02 275.16 17114.94 88888.00 2019-05-14 03:05:58.000 134 33828.01 275.15 17114.91 88888.00 2019-05-14 03:05:59.000 134 33827.98 275.22 17114.91 88888.00 2019-05-14 03:06:00.000 134 33827.99 275.25 17114.90 37912.30 2019-05-14 03:06:01.000 134 33827.98 275.24 17114.94 88888.00 2019-05-14 03:06:02.000 134 33827.97 275.22 17114.92 88888.00 2019-05-14 03:06:03.000 134 33827.96 275.23 17114.91 88888.00 2019-05-14 03:06:04.000 134 33827.99 275.19 17114.91 88888.00 2019-05-14 03:06:05.000 134 33827.97 275.17 17114.87 37912.40 2019-05-14 03:06:06.000 134 33827.97 275.16 17114.89 88888.00 2019-05-14 03:06:07.000 134 33827.97 275.19 17114.88 88888.00 2019-05-14 03:06:08.000 134 33827.98 275.16 17114.86 88888.00 2019-05-14 03:06:09.000 134 33827.95 275.16 17114.91 88888.00 2019-05-14 03:06:10.000 134 33827.94 275.16 17114.91 37912.33 2019-05-14 03:06:11.000 134 33827.93 275.15 17114.86 88888.00 2019-05-14 03:06:12.000 134 33827.93 275.15 17114.89 88888.00 2019-05-14 03:06:13.000 134 33827.91 275.13 17114.91 88888.00 2019-05-14 03:06:14.000 134 33827.88 275.12 17114.87 88888.00 2019-05-14 03:06:15.000 134 33827.89 275.13 17114.90 37912.24 2019-05-14 03:06:16.000 134 33827.91 275.18 17114.89 88888.00 2019-05-14 03:06:17.000 134 33827.90 275.16 17114.91 88888.00 2019-05-14 03:06:18.000 134 33827.87 275.10 17114.86 88888.00 2019-05-14 03:06:19.000 134 33827.89 275.09 17114.86 88888.00 2019-05-14 03:06:20.000 134 33827.88 275.06 17114.89 37912.22 2019-05-14 03:06:21.000 134 33827.89 275.04 17114.85 88888.00 2019-05-14 03:06:22.000 134 33827.92 275.05 17114.86 88888.00 2019-05-14 03:06:23.000 134 33827.90 275.08 17114.84 88888.00 2019-05-14 03:06:24.000 134 33827.91 275.05 17114.81 88888.00 2019-05-14 03:06:25.000 134 33827.89 275.05 17114.84 37912.14 2019-05-14 03:06:26.000 134 33827.93 275.08 17114.88 88888.00 2019-05-14 03:06:27.000 134 33827.95 275.12 17114.85 88888.00 2019-05-14 03:06:28.000 134 33827.97 275.14 17114.85 88888.00 2019-05-14 03:06:29.000 134 33827.96 275.07 17114.86 88888.00 2019-05-14 03:06:30.000 134 33827.98 275.06 17114.86 37912.26 2019-05-14 03:06:31.000 134 33827.98 275.10 17114.85 88888.00 2019-05-14 03:06:32.000 134 33827.96 275.09 17114.82 88888.00 2019-05-14 03:06:33.000 134 33827.92 275.05 17114.85 88888.00 2019-05-14 03:06:34.000 134 33827.92 275.04 17114.90 88888.00 2019-05-14 03:06:35.000 134 33827.92 275.06 17114.94 37912.25 2019-05-14 03:06:36.000 134 33827.95 275.08 17114.91 88888.00 2019-05-14 03:06:37.000 134 33827.96 275.10 17114.92 88888.00 2019-05-14 03:06:38.000 134 33827.95 275.11 17114.89 88888.00 2019-05-14 03:06:39.000 134 33828.00 275.11 17114.86 88888.00 2019-05-14 03:06:40.000 134 33827.98 275.11 17114.86 37912.18 2019-05-14 03:06:41.000 134 33828.01 275.12 17114.84 88888.00 2019-05-14 03:06:42.000 134 33828.00 275.12 17114.85 88888.00 2019-05-14 03:06:43.000 134 33828.02 275.14 17114.87 88888.00 2019-05-14 03:06:44.000 134 33828.03 275.14 17114.89 88888.00 2019-05-14 03:06:45.000 134 33828.04 275.15 17114.93 37912.32 2019-05-14 03:06:46.000 134 33828.04 275.14 17114.96 88888.00 2019-05-14 03:06:47.000 134 33828.05 275.14 17114.89 88888.00 2019-05-14 03:06:48.000 134 33828.03 275.13 17114.88 88888.00 2019-05-14 03:06:49.000 134 33828.01 275.14 17114.93 88888.00 2019-05-14 03:06:50.000 134 33827.96 275.12 17114.91 37912.31 2019-05-14 03:06:51.000 134 33827.98 275.13 17114.90 88888.00 2019-05-14 03:06:52.000 134 33828.00 275.16 17114.94 88888.00 2019-05-14 03:06:53.000 134 33827.98 275.14 17114.92 88888.00 2019-05-14 03:06:54.000 134 33827.97 275.12 17114.89 88888.00 2019-05-14 03:06:55.000 134 33828.00 275.14 17114.87 37912.42 2019-05-14 03:06:56.000 134 33828.00 275.19 17114.88 88888.00 2019-05-14 03:06:57.000 134 33827.96 275.21 17114.89 88888.00 2019-05-14 03:06:58.000 134 33827.93 275.23 17114.87 88888.00 2019-05-14 03:06:59.000 134 33827.96 275.24 17114.87 88888.00 2019-05-14 03:07:00.000 134 33827.99 275.20 17114.87 37912.21 2019-05-14 03:07:01.000 134 33827.99 275.24 17114.89 88888.00 2019-05-14 03:07:02.000 134 33827.96 275.26 17114.88 88888.00 2019-05-14 03:07:03.000 134 33827.98 275.21 17114.86 88888.00 2019-05-14 03:07:04.000 134 33827.99 275.22 17114.86 88888.00 2019-05-14 03:07:05.000 134 33828.00 275.19 17114.90 37912.35 2019-05-14 03:07:06.000 134 33828.02 275.18 17114.90 88888.00 2019-05-14 03:07:07.000 134 33828.04 275.17 17114.93 88888.00 2019-05-14 03:07:08.000 134 33828.06 275.16 17114.90 88888.00 2019-05-14 03:07:09.000 134 33828.08 275.16 17114.87 88888.00 2019-05-14 03:07:10.000 134 33828.05 275.17 17114.94 37912.29 2019-05-14 03:07:11.000 134 33828.03 275.17 17114.90 88888.00 2019-05-14 03:07:12.000 134 33828.02 275.15 17114.87 88888.00 2019-05-14 03:07:13.000 134 33828.07 275.13 17114.91 88888.00 2019-05-14 03:07:14.000 134 33828.07 275.17 17114.90 88888.00 2019-05-14 03:07:15.000 134 33828.07 275.19 17114.91 37912.35 2019-05-14 03:07:16.000 134 33828.09 275.15 17114.90 88888.00 2019-05-14 03:07:17.000 134 33828.10 275.10 17114.91 88888.00 2019-05-14 03:07:18.000 134 33828.13 275.06 17114.91 88888.00 2019-05-14 03:07:19.000 134 33828.12 275.08 17114.89 88888.00 2019-05-14 03:07:20.000 134 33828.12 275.07 17114.88 37912.32 2019-05-14 03:07:21.000 134 33828.15 275.05 17114.89 88888.00 2019-05-14 03:07:22.000 134 33828.14 275.03 17114.88 88888.00 2019-05-14 03:07:23.000 134 33828.18 275.06 17114.89 88888.00 2019-05-14 03:07:24.000 134 33828.14 275.10 17114.88 88888.00 2019-05-14 03:07:25.000 134 33828.11 275.11 17114.89 37912.41 2019-05-14 03:07:26.000 134 33828.14 275.06 17114.91 88888.00 2019-05-14 03:07:27.000 134 33828.15 275.05 17114.93 88888.00 2019-05-14 03:07:28.000 134 33828.15 275.06 17114.90 88888.00 2019-05-14 03:07:29.000 134 33828.22 275.03 17114.87 88888.00 2019-05-14 03:07:30.000 134 33828.22 275.02 17114.88 37912.31 2019-05-14 03:07:31.000 134 33828.21 275.05 17114.90 88888.00 2019-05-14 03:07:32.000 134 33828.19 275.06 17114.86 88888.00 2019-05-14 03:07:33.000 134 33828.21 275.05 17114.92 88888.00 2019-05-14 03:07:34.000 134 33828.21 275.07 17114.90 88888.00 2019-05-14 03:07:35.000 134 33828.22 275.09 17114.94 37912.47 2019-05-14 03:07:36.000 134 33828.22 275.10 17114.94 88888.00 2019-05-14 03:07:37.000 134 33828.19 275.10 17114.88 88888.00 2019-05-14 03:07:38.000 134 33828.15 275.08 17114.85 88888.00 2019-05-14 03:07:39.000 134 33828.19 275.03 17114.86 88888.00 2019-05-14 03:07:40.000 134 33828.17 275.01 17114.88 37912.39 2019-05-14 03:07:41.000 134 33828.10 275.02 17114.89 88888.00 2019-05-14 03:07:42.000 134 33828.10 275.06 17114.88 88888.00 2019-05-14 03:07:43.000 134 33828.12 275.04 17114.88 88888.00 2019-05-14 03:07:44.000 134 33828.12 275.03 17114.91 88888.00 2019-05-14 03:07:45.000 134 33828.13 275.06 17114.89 37912.37 2019-05-14 03:07:46.000 134 33828.13 275.08 17114.92 88888.00 2019-05-14 03:07:47.000 134 33828.14 275.12 17114.90 88888.00 2019-05-14 03:07:48.000 134 33828.13 275.13 17114.89 88888.00 2019-05-14 03:07:49.000 134 33828.17 275.11 17114.92 88888.00 2019-05-14 03:07:50.000 134 33828.14 275.13 17114.95 37912.44 2019-05-14 03:07:51.000 134 33828.12 275.13 17114.95 88888.00 2019-05-14 03:07:52.000 134 33828.11 275.08 17114.97 88888.00 2019-05-14 03:07:53.000 134 33828.14 275.04 17114.99 88888.00 2019-05-14 03:07:54.000 134 33828.19 275.01 17114.96 88888.00 2019-05-14 03:07:55.000 134 33828.20 275.04 17114.98 37912.47 2019-05-14 03:07:56.000 134 33828.21 275.07 17114.98 88888.00 2019-05-14 03:07:57.000 134 33828.22 275.08 17114.96 88888.00 2019-05-14 03:07:58.000 134 33828.24 275.08 17114.97 88888.00 2019-05-14 03:07:59.000 134 33828.25 275.07 17114.95 88888.00 2019-05-14 03:08:00.000 134 33828.23 275.06 17114.94 37912.41 2019-05-14 03:08:01.000 134 33828.20 275.06 17114.91 88888.00 2019-05-14 03:08:02.000 134 33828.18 275.05 17114.96 88888.00 2019-05-14 03:08:03.000 134 33828.22 275.06 17114.96 88888.00 2019-05-14 03:08:04.000 134 33828.22 275.04 17114.94 88888.00 2019-05-14 03:08:05.000 134 33828.22 275.06 17114.95 37912.44 2019-05-14 03:08:06.000 134 33828.19 275.06 17114.93 88888.00 2019-05-14 03:08:07.000 134 33828.20 275.07 17114.95 88888.00 2019-05-14 03:08:08.000 134 33828.22 275.08 17114.87 88888.00 2019-05-14 03:08:09.000 134 33828.27 275.09 17114.91 88888.00 2019-05-14 03:08:10.000 134 33828.28 275.15 17114.92 37912.38 2019-05-14 03:08:11.000 134 33828.26 275.17 17114.93 88888.00 2019-05-14 03:08:12.000 134 33828.26 275.17 17114.93 88888.00 2019-05-14 03:08:13.000 134 33828.25 275.20 17114.90 88888.00 2019-05-14 03:08:14.000 134 33828.28 275.20 17114.91 88888.00 2019-05-14 03:08:15.000 134 33828.28 275.20 17114.93 37912.44 2019-05-14 03:08:16.000 134 33828.26 275.16 17114.89 88888.00 2019-05-14 03:08:17.000 134 33828.25 275.05 17114.88 88888.00 2019-05-14 03:08:18.000 134 33828.24 275.00 17114.90 88888.00 2019-05-14 03:08:19.000 134 33828.26 274.98 17114.92 88888.00 2019-05-14 03:08:20.000 134 33828.22 274.95 17114.89 37912.50 2019-05-14 03:08:21.000 134 33828.26 275.00 17114.91 88888.00 2019-05-14 03:08:22.000 134 33828.26 274.95 17114.88 88888.00 2019-05-14 03:08:23.000 134 33828.24 274.99 17114.89 88888.00 2019-05-14 03:08:24.000 134 33828.24 275.01 17114.92 88888.00 2019-05-14 03:08:25.000 134 33828.20 275.01 17114.94 37912.54 2019-05-14 03:08:26.000 134 33828.17 274.99 17114.94 88888.00 2019-05-14 03:08:27.000 134 33828.17 274.98 17114.97 88888.00 2019-05-14 03:08:28.000 134 33828.19 275.01 17114.96 88888.00 2019-05-14 03:08:29.000 134 33828.17 275.01 17114.97 88888.00 2019-05-14 03:08:30.000 134 33828.17 274.99 17114.96 37912.49 2019-05-14 03:08:31.000 134 33828.18 275.00 17114.93 88888.00 2019-05-14 03:08:32.000 134 33828.18 274.99 17114.92 88888.00 2019-05-14 03:08:33.000 134 33828.15 274.96 17114.91 88888.00 2019-05-14 03:08:34.000 134 33828.11 275.00 17114.89 88888.00 2019-05-14 03:08:35.000 134 33828.12 274.98 17114.92 37912.43 2019-05-14 03:08:36.000 134 33828.13 274.94 17114.93 88888.00 2019-05-14 03:08:37.000 134 33828.11 274.95 17114.89 88888.00 2019-05-14 03:08:38.000 134 33828.12 274.97 17114.88 88888.00 2019-05-14 03:08:39.000 134 33828.11 274.99 17114.90 88888.00 2019-05-14 03:08:40.000 134 33828.05 274.99 17114.91 37912.47 2019-05-14 03:08:41.000 134 33828.05 274.98 17114.93 88888.00 2019-05-14 03:08:42.000 134 33828.05 274.96 17114.92 88888.00 2019-05-14 03:08:43.000 134 33828.01 274.98 17114.89 88888.00 2019-05-14 03:08:44.000 134 33828.01 274.99 17114.92 88888.00 2019-05-14 03:08:45.000 134 33827.98 274.91 17114.92 37912.39 2019-05-14 03:08:46.000 134 33827.94 274.90 17114.92 88888.00 2019-05-14 03:08:47.000 134 33827.93 274.93 17114.91 88888.00 2019-05-14 03:08:48.000 134 33827.90 274.94 17114.87 88888.00 2019-05-14 03:08:49.000 134 33827.91 274.99 17114.94 88888.00 2019-05-14 03:08:50.000 134 33827.86 274.98 17114.94 37912.30 2019-05-14 03:08:51.000 134 33827.86 274.96 17114.89 88888.00 2019-05-14 03:08:52.000 134 33827.89 274.96 17114.89 88888.00 2019-05-14 03:08:53.000 134 33827.89 274.94 17114.86 88888.00 2019-05-14 03:08:54.000 134 33827.86 274.92 17114.88 88888.00 2019-05-14 03:08:55.000 134 33827.85 274.89 17114.90 37912.22 2019-05-14 03:08:56.000 134 33827.88 274.91 17114.96 88888.00 2019-05-14 03:08:57.000 134 33827.85 274.96 17114.98 88888.00 2019-05-14 03:08:58.000 134 33827.89 274.98 17114.97 88888.00 2019-05-14 03:08:59.000 134 33827.87 274.98 17114.93 88888.00 2019-05-14 03:09:00.000 134 33827.85 275.00 17114.96 37912.14 2019-05-14 03:09:01.000 134 33827.86 275.00 17114.93 88888.00 2019-05-14 03:09:02.000 134 33827.89 275.02 17114.93 88888.00 2019-05-14 03:09:03.000 134 33827.93 275.03 17114.97 88888.00 2019-05-14 03:09:04.000 134 33827.95 274.99 17114.95 88888.00 2019-05-14 03:09:05.000 134 33827.95 275.01 17114.91 37912.27 2019-05-14 03:09:06.000 134 33827.94 275.00 17114.93 88888.00 2019-05-14 03:09:07.000 134 33827.95 275.02 17114.92 88888.00 2019-05-14 03:09:08.000 134 33827.93 275.08 17114.93 88888.00 2019-05-14 03:09:09.000 134 33827.96 275.13 17114.91 88888.00 2019-05-14 03:09:10.000 134 33827.93 275.08 17114.91 37912.25 2019-05-14 03:09:11.000 134 33827.96 275.10 17114.93 88888.00 2019-05-14 03:09:12.000 134 33827.95 275.10 17114.92 88888.00 2019-05-14 03:09:13.000 134 33827.93 275.07 17114.90 88888.00 2019-05-14 03:09:14.000 134 33827.94 275.08 17114.89 88888.00 2019-05-14 03:09:15.000 134 33827.96 275.08 17114.87 37912.25 2019-05-14 03:09:16.000 134 33827.93 275.08 17114.86 88888.00 2019-05-14 03:09:17.000 134 33827.94 275.11 17114.90 88888.00 2019-05-14 03:09:18.000 134 33827.92 275.08 17114.87 88888.00 2019-05-14 03:09:19.000 134 33827.96 275.12 17114.84 88888.00 2019-05-14 03:09:20.000 134 33827.95 275.15 17114.88 37912.21 2019-05-14 03:09:21.000 134 33827.92 275.13 17114.85 88888.00 2019-05-14 03:09:22.000 134 33827.91 275.09 17114.84 88888.00 2019-05-14 03:09:23.000 134 33827.92 275.09 17114.83 88888.00 2019-05-14 03:09:24.000 134 33827.88 275.11 17114.84 88888.00 2019-05-14 03:09:25.000 134 33827.90 275.09 17114.89 37912.25 2019-05-14 03:09:26.000 134 33827.86 275.06 17114.91 88888.00 2019-05-14 03:09:27.000 134 33827.86 275.03 17114.87 88888.00 2019-05-14 03:09:28.000 134 33827.86 275.01 17114.88 88888.00 2019-05-14 03:09:29.000 134 33827.84 275.03 17114.94 88888.00 2019-05-14 03:09:30.000 134 33827.81 275.02 17114.95 37912.19 2019-05-14 03:09:31.000 134 33827.81 275.05 17114.93 88888.00 2019-05-14 03:09:32.000 134 33827.81 275.08 17114.96 88888.00 2019-05-14 03:09:33.000 134 33827.83 275.07 17114.96 88888.00 2019-05-14 03:09:34.000 134 33827.79 275.07 17114.93 88888.00 2019-05-14 03:09:35.000 134 33827.80 275.08 17114.90 37912.10 2019-05-14 03:09:36.000 134 33827.82 275.09 17114.92 88888.00 2019-05-14 03:09:37.000 134 33827.82 275.12 17114.91 88888.00 2019-05-14 03:09:38.000 134 33827.77 275.12 17114.92 88888.00 2019-05-14 03:09:39.000 134 33827.77 275.13 17114.93 88888.00 2019-05-14 03:09:40.000 134 33827.74 275.10 17114.90 37912.05 2019-05-14 03:09:41.000 134 33827.72 275.14 17114.89 88888.00 2019-05-14 03:09:42.000 134 33827.73 275.18 17114.93 88888.00 2019-05-14 03:09:43.000 134 33827.73 275.17 17114.95 88888.00 2019-05-14 03:09:44.000 134 33827.69 275.15 17114.91 88888.00 2019-05-14 03:09:45.000 134 33827.71 275.14 17114.94 37912.03 2019-05-14 03:09:46.000 134 33827.75 275.19 17114.95 88888.00 2019-05-14 03:09:47.000 134 33827.74 275.23 17114.91 88888.00 2019-05-14 03:09:48.000 134 33827.75 275.24 17114.93 88888.00 2019-05-14 03:09:49.000 134 33827.70 275.23 17114.95 88888.00 2019-05-14 03:09:50.000 134 33827.69 275.19 17114.88 37911.93 2019-05-14 03:09:51.000 134 33827.67 275.21 17114.89 88888.00 2019-05-14 03:09:52.000 134 33827.64 275.19 17114.85 88888.00 2019-05-14 03:09:53.000 134 33827.66 275.20 17114.86 88888.00 2019-05-14 03:09:54.000 134 33827.63 275.19 17114.85 88888.00 2019-05-14 03:09:55.000 134 33827.59 275.16 17114.86 37911.96 2019-05-14 03:09:56.000 134 33827.58 275.08 17114.89 88888.00 2019-05-14 03:09:57.000 134 33827.63 275.13 17114.94 88888.00 2019-05-14 03:09:58.000 134 33827.62 275.13 17114.90 88888.00 2019-05-14 03:09:59.000 134 33827.61 275.17 17114.92 88888.00 2019-05-14 03:10:00.000 134 33827.57 275.14 17114.91 37911.92 2019-05-14 03:10:01.000 134 33827.59 275.07 17114.94 88888.00 2019-05-14 03:10:02.000 134 33827.65 275.06 17114.97 88888.00 2019-05-14 03:10:03.000 134 33827.65 275.08 17114.97 88888.00 2019-05-14 03:10:04.000 134 33827.66 275.09 17115.00 88888.00 2019-05-14 03:10:05.000 134 33827.66 275.12 17114.98 37911.87 2019-05-14 03:10:06.000 134 33827.60 275.07 17114.96 88888.00 2019-05-14 03:10:07.000 134 33827.60 275.09 17114.96 88888.00 2019-05-14 03:10:08.000 134 33827.57 275.11 17115.00 88888.00 2019-05-14 03:10:09.000 134 33827.58 275.09 17115.02 88888.00 2019-05-14 03:10:10.000 134 33827.58 275.12 17115.05 37911.88 2019-05-14 03:10:11.000 134 33827.55 275.15 17114.99 88888.00 2019-05-14 03:10:12.000 134 33827.51 275.14 17114.93 88888.00 2019-05-14 03:10:13.000 134 33827.53 275.14 17114.93 88888.00 2019-05-14 03:10:14.000 134 33827.53 275.14 17114.98 88888.00 2019-05-14 03:10:15.000 134 33827.55 275.12 17115.01 37911.86 2019-05-14 03:10:16.000 134 33827.54 275.11 17114.98 88888.00 2019-05-14 03:10:17.000 134 33827.52 275.09 17114.96 88888.00 2019-05-14 03:10:18.000 134 33827.54 275.11 17114.94 88888.00 2019-05-14 03:10:19.000 134 33827.55 275.17 17114.93 88888.00 2019-05-14 03:10:20.000 134 33827.52 275.19 17114.91 37911.82 2019-05-14 03:10:21.000 134 33827.47 275.19 17114.94 88888.00 2019-05-14 03:10:22.000 134 33827.46 275.16 17114.92 88888.00 2019-05-14 03:10:23.000 134 33827.45 275.15 17114.92 88888.00 2019-05-14 03:10:24.000 134 33827.43 275.15 17114.95 88888.00 2019-05-14 03:10:25.000 134 33827.41 275.19 17114.92 37911.79 2019-05-14 03:10:26.000 134 33827.42 275.17 17114.92 88888.00 2019-05-14 03:10:27.000 134 33827.43 275.12 17114.96 88888.00 2019-05-14 03:10:28.000 134 33827.45 275.12 17114.97 88888.00 2019-05-14 03:10:29.000 134 33827.43 275.11 17114.98 88888.00 2019-05-14 03:10:30.000 134 33827.44 275.08 17114.96 37911.67 2019-05-14 03:10:31.000 134 33827.42 275.08 17114.95 88888.00 2019-05-14 03:10:32.000 134 33827.45 275.11 17114.95 88888.00 2019-05-14 03:10:33.000 134 33827.42 275.14 17114.95 88888.00 2019-05-14 03:10:34.000 134 33827.41 275.17 17114.97 88888.00 2019-05-14 03:10:35.000 134 33827.42 275.19 17114.98 37911.70 2019-05-14 03:10:36.000 134 33827.40 275.17 17114.98 88888.00 2019-05-14 03:10:37.000 134 33827.41 275.17 17115.00 88888.00 2019-05-14 03:10:38.000 134 33827.40 275.23 17115.00 88888.00 2019-05-14 03:10:39.000 134 33827.40 275.23 17115.05 88888.00 2019-05-14 03:10:40.000 134 33827.40 275.19 17115.01 37911.77 2019-05-14 03:10:41.000 134 33827.38 275.22 17115.00 88888.00 2019-05-14 03:10:42.000 134 33827.34 275.22 17115.01 88888.00 2019-05-14 03:10:43.000 134 33827.34 275.18 17115.01 88888.00 2019-05-14 03:10:44.000 134 33827.30 275.22 17115.06 88888.00 2019-05-14 03:10:45.000 134 33827.31 275.22 17115.06 37911.67 2019-05-14 03:10:46.000 134 33827.29 275.19 17115.07 88888.00 2019-05-14 03:10:47.000 134 33827.27 275.20 17115.08 88888.00 2019-05-14 03:10:48.000 134 33827.32 275.21 17115.02 88888.00 2019-05-14 03:10:49.000 134 33827.30 275.23 17115.03 88888.00 2019-05-14 03:10:50.000 134 33827.32 275.26 17115.00 37911.66 2019-05-14 03:10:51.000 134 33827.30 275.24 17115.00 88888.00 2019-05-14 03:10:52.000 134 33827.28 275.28 17114.99 88888.00 2019-05-14 03:10:53.000 134 33827.28 275.31 17114.97 88888.00 2019-05-14 03:10:54.000 134 33827.32 275.30 17115.02 88888.00 2019-05-14 03:10:55.000 134 33827.31 275.26 17115.01 37911.62 2019-05-14 03:10:56.000 134 33827.34 275.24 17114.98 88888.00 2019-05-14 03:10:57.000 134 33827.32 275.27 17114.90 88888.00 2019-05-14 03:10:58.000 134 33827.34 275.28 17114.93 88888.00 2019-05-14 03:10:59.000 134 33827.34 275.30 17114.95 88888.00 2019-05-14 03:11:00.000 134 33827.36 275.33 17114.93 37911.73 2019-05-14 03:11:01.000 134 33827.32 275.31 17114.93 88888.00 2019-05-14 03:11:02.000 134 33827.27 275.36 17114.94 88888.00 2019-05-14 03:11:03.000 134 33827.22 275.35 17114.96 88888.00 2019-05-14 03:11:04.000 134 33827.22 275.34 17114.98 88888.00 2019-05-14 03:11:05.000 134 33827.23 275.31 17114.98 37911.63 2019-05-14 03:11:06.000 134 33827.21 275.33 17114.99 88888.00 2019-05-14 03:11:07.000 134 33827.17 275.33 17114.94 88888.00 2019-05-14 03:11:08.000 134 33827.18 275.33 17114.99 88888.00 2019-05-14 03:11:09.000 134 33827.18 275.32 17114.94 88888.00 2019-05-14 03:11:10.000 134 33827.19 275.34 17114.95 37911.67 2019-05-14 03:11:11.000 134 33827.23 275.33 17114.96 88888.00 2019-05-14 03:11:12.000 134 33827.24 275.33 17114.95 88888.00 2019-05-14 03:11:13.000 134 33827.23 275.31 17114.98 88888.00 2019-05-14 03:11:14.000 134 33827.21 275.31 17114.99 88888.00 2019-05-14 03:11:15.000 134 33827.21 275.34 17114.97 37911.62 2019-05-14 03:11:16.000 134 33827.23 275.33 17114.95 88888.00 2019-05-14 03:11:17.000 134 33827.23 275.33 17114.98 88888.00 2019-05-14 03:11:18.000 134 33827.21 275.34 17114.96 88888.00 2019-05-14 03:11:19.000 134 33827.21 275.32 17114.91 88888.00 2019-05-14 03:11:20.000 134 33827.20 275.31 17114.93 37911.56 2019-05-14 03:11:21.000 134 33827.18 275.30 17114.92 88888.00 2019-05-14 03:11:22.000 134 33827.19 275.34 17114.84 88888.00 2019-05-14 03:11:23.000 134 33827.21 275.37 17114.90 88888.00 2019-05-14 03:11:24.000 134 33827.22 275.36 17114.94 88888.00 2019-05-14 03:11:25.000 134 33827.24 275.37 17114.95 37911.58 2019-05-14 03:11:26.000 134 33827.18 275.35 17114.91 88888.00 2019-05-14 03:11:27.000 134 33827.18 275.36 17114.91 88888.00 2019-05-14 03:11:28.000 134 33827.13 275.40 17114.95 88888.00 2019-05-14 03:11:29.000 134 33827.12 275.39 17114.94 88888.00 2019-05-14 03:11:30.000 134 33827.11 275.34 17114.92 37911.50 2019-05-14 03:11:31.000 134 33827.13 275.37 17114.93 88888.00 2019-05-14 03:11:32.000 134 33827.12 275.32 17114.87 88888.00 2019-05-14 03:11:33.000 134 33827.14 275.29 17114.87 88888.00 2019-05-14 03:11:34.000 134 33827.15 275.28 17114.93 88888.00 2019-05-14 03:11:35.000 134 33827.14 275.29 17114.92 37911.55 2019-05-14 03:11:36.000 134 33827.14 275.35 17114.90 88888.00 2019-05-14 03:11:37.000 134 33827.12 275.37 17114.90 88888.00 2019-05-14 03:11:38.000 134 33827.16 275.38 17114.92 88888.00 2019-05-14 03:11:39.000 134 33827.18 275.43 17114.96 88888.00 2019-05-14 03:11:40.000 134 33827.18 275.45 17114.93 37911.53 2019-05-14 03:11:41.000 134 33827.17 275.48 17114.96 88888.00 2019-05-14 03:11:42.000 134 33827.21 275.52 17114.98 88888.00 2019-05-14 03:11:43.000 134 33827.19 275.48 17114.94 88888.00 2019-05-14 03:11:44.000 134 33827.18 275.47 17114.93 88888.00 2019-05-14 03:11:45.000 134 33827.16 275.49 17114.91 37911.51 2019-05-14 03:11:46.000 134 33827.14 275.42 17114.92 88888.00 2019-05-14 03:11:47.000 134 33827.12 275.47 17114.95 88888.00 2019-05-14 03:11:48.000 134 33827.12 275.52 17114.92 88888.00 2019-05-14 03:11:49.000 134 33827.10 275.49 17114.86 88888.00 2019-05-14 03:11:50.000 134 33827.11 275.56 17114.84 37911.60 2019-05-14 03:11:51.000 134 33827.11 275.57 17114.86 88888.00 2019-05-14 03:11:52.000 134 33827.11 275.55 17114.83 88888.00 2019-05-14 03:11:53.000 134 33827.17 275.55 17114.84 88888.00 2019-05-14 03:11:54.000 134 33827.17 275.55 17114.84 88888.00 2019-05-14 03:11:55.000 134 33827.18 275.61 17114.86 37911.50 2019-05-14 03:11:56.000 134 33827.18 275.51 17114.90 88888.00 2019-05-14 03:11:57.000 134 33827.18 275.49 17114.89 88888.00 2019-05-14 03:11:58.000 134 33827.19 275.53 17114.88 88888.00 2019-05-14 03:11:59.000 134 33827.18 275.49 17114.88 88888.00 2019-05-14 03:12:00.000 134 33827.16 275.51 17114.88 37911.58 2019-05-14 03:12:01.000 134 33827.16 275.52 17114.91 88888.00 2019-05-14 03:12:02.000 134 33827.16 275.52 17114.87 88888.00 2019-05-14 03:12:03.000 134 33827.15 275.48 17114.87 88888.00 2019-05-14 03:12:04.000 134 33827.12 275.46 17114.90 88888.00 2019-05-14 03:12:05.000 134 33827.10 275.48 17114.91 37911.55 2019-05-14 03:12:06.000 134 33827.12 275.52 17114.96 88888.00 2019-05-14 03:12:07.000 134 33827.09 275.49 17114.93 88888.00 2019-05-14 03:12:08.000 134 33827.07 275.50 17114.90 88888.00 2019-05-14 03:12:09.000 134 33827.12 275.54 17114.92 88888.00 2019-05-14 03:12:10.000 134 33827.11 275.59 17114.91 37911.49 2019-05-14 03:12:11.000 134 33827.10 275.61 17114.93 88888.00 2019-05-14 03:12:12.000 134 33827.06 275.61 17114.94 88888.00 2019-05-14 03:12:13.000 134 33827.05 275.60 17114.97 88888.00 2019-05-14 03:12:14.000 134 33827.01 275.62 17114.96 88888.00 2019-05-14 03:12:15.000 134 33826.99 275.65 17114.94 37911.38 2019-05-14 03:12:16.000 134 33827.00 275.61 17114.91 88888.00 2019-05-14 03:12:17.000 134 33826.97 275.63 17114.90 88888.00 2019-05-14 03:12:18.000 134 33826.98 275.57 17114.91 88888.00 2019-05-14 03:12:19.000 134 33826.99 275.55 17114.94 88888.00 2019-05-14 03:12:20.000 134 33826.96 275.58 17114.98 37911.44 2019-05-14 03:12:21.000 134 33826.95 275.57 17114.96 88888.00 2019-05-14 03:12:22.000 134 33827.00 275.54 17114.94 88888.00 2019-05-14 03:12:23.000 134 33826.99 275.54 17114.94 88888.00 2019-05-14 03:12:24.000 134 33827.00 275.59 17114.85 88888.00 2019-05-14 03:12:25.000 134 33827.04 275.59 17114.89 37911.32 2019-05-14 03:12:26.000 134 33827.07 275.64 17114.90 88888.00 2019-05-14 03:12:27.000 134 33827.11 275.67 17114.91 88888.00 2019-05-14 03:12:28.000 134 33827.08 275.65 17114.89 88888.00 2019-05-14 03:12:29.000 134 33827.10 275.65 17114.91 88888.00 2019-05-14 03:12:30.000 134 33827.10 275.66 17114.92 37911.35 2019-05-14 03:12:31.000 134 33827.10 275.64 17114.88 88888.00 2019-05-14 03:12:32.000 134 33827.07 275.65 17114.91 88888.00 2019-05-14 03:12:33.000 134 33827.07 275.66 17114.93 88888.00 2019-05-14 03:12:34.000 134 33827.08 275.70 17114.91 88888.00 2019-05-14 03:12:35.000 134 33827.08 275.70 17114.89 37911.43 2019-05-14 03:12:36.000 134 33827.06 275.68 17114.88 88888.00 2019-05-14 03:12:37.000 134 33827.01 275.67 17114.87 88888.00 2019-05-14 03:12:38.000 134 33827.01 275.65 17114.83 88888.00 2019-05-14 03:12:39.000 134 33827.04 275.65 17114.84 88888.00 2019-05-14 03:12:40.000 134 33827.04 275.65 17114.85 37911.49 2019-05-14 03:12:41.000 134 33827.09 275.67 17114.86 88888.00 2019-05-14 03:12:42.000 134 33827.12 275.63 17114.87 88888.00 2019-05-14 03:12:43.000 134 33827.13 275.59 17114.88 88888.00 2019-05-14 03:12:44.000 134 33827.15 275.59 17114.86 88888.00 2019-05-14 03:12:45.000 134 33827.16 275.61 17114.87 37911.44 2019-05-14 03:12:46.000 134 33827.16 275.63 17114.87 88888.00 2019-05-14 03:12:47.000 134 33827.16 275.66 17114.84 88888.00 2019-05-14 03:12:48.000 134 33827.15 275.67 17114.85 88888.00 2019-05-14 03:12:49.000 134 33827.15 275.67 17114.84 88888.00 2019-05-14 03:12:50.000 134 33827.16 275.66 17114.81 37911.48 2019-05-14 03:12:51.000 134 33827.16 275.70 17114.83 88888.00 2019-05-14 03:12:52.000 134 33827.10 275.73 17114.82 88888.00 2019-05-14 03:12:53.000 134 33827.14 275.70 17114.86 88888.00 2019-05-14 03:12:54.000 134 33827.17 275.68 17114.86 88888.00 2019-05-14 03:12:55.000 134 33827.15 275.67 17114.83 37911.48 2019-05-14 03:12:56.000 134 33827.11 275.68 17114.84 88888.00 2019-05-14 03:12:57.000 134 33827.09 275.68 17114.82 88888.00 2019-05-14 03:12:58.000 134 33827.10 275.69 17114.82 88888.00 2019-05-14 03:12:59.000 134 33827.08 275.71 17114.81 88888.00 2019-05-14 03:13:00.000 134 33827.08 275.75 17114.83 37911.39 2019-05-14 03:13:01.000 134 33827.10 275.77 17114.88 88888.00 2019-05-14 03:13:02.000 134 33827.07 275.74 17114.89 88888.00 2019-05-14 03:13:03.000 134 33827.07 275.72 17114.88 88888.00 2019-05-14 03:13:04.000 134 33827.06 275.75 17114.87 88888.00 2019-05-14 03:13:05.000 134 33827.08 275.76 17114.85 37911.32 2019-05-14 03:13:06.000 134 33827.06 275.76 17114.84 88888.00 2019-05-14 03:13:07.000 134 33827.10 275.74 17114.87 88888.00 2019-05-14 03:13:08.000 134 33827.07 275.73 17114.89 88888.00 2019-05-14 03:13:09.000 134 33827.04 275.73 17114.90 88888.00 2019-05-14 03:13:10.000 134 33827.04 275.70 17114.90 37911.47 2019-05-14 03:13:11.000 134 33827.04 275.71 17114.87 88888.00 2019-05-14 03:13:12.000 134 33827.06 275.73 17114.85 88888.00 2019-05-14 03:13:13.000 134 33827.06 275.76 17114.86 88888.00 2019-05-14 03:13:14.000 134 33827.06 275.79 17114.85 88888.00 2019-05-14 03:13:15.000 134 33827.06 275.82 17114.86 37911.36 2019-05-14 03:13:16.000 134 33827.02 275.87 17114.88 88888.00 2019-05-14 03:13:17.000 134 33827.01 275.88 17114.85 88888.00 2019-05-14 03:13:18.000 134 33827.01 275.90 17114.83 88888.00 2019-05-14 03:13:19.000 134 33827.03 275.91 17114.86 88888.00 2019-05-14 03:13:20.000 134 33827.02 275.93 17114.86 37911.50 2019-05-14 03:13:21.000 134 33826.99 275.91 17114.84 88888.00 2019-05-14 03:13:22.000 134 33827.00 275.91 17114.80 88888.00 2019-05-14 03:13:23.000 134 33827.03 275.93 17114.84 88888.00 2019-05-14 03:13:24.000 134 33827.02 275.94 17114.85 88888.00 2019-05-14 03:13:25.000 134 33827.01 275.93 17114.87 37911.48 2019-05-14 03:13:26.000 134 33826.99 275.93 17114.84 88888.00 2019-05-14 03:13:27.000 134 33826.97 275.93 17114.84 88888.00 2019-05-14 03:13:28.000 134 33827.01 275.95 17114.87 88888.00 2019-05-14 03:13:29.000 134 33827.03 275.94 17114.84 88888.00 2019-05-14 03:13:30.000 134 33827.06 275.93 17114.84 37911.44 2019-05-14 03:13:31.000 134 33827.08 275.95 17114.82 88888.00 2019-05-14 03:13:32.000 134 33827.12 275.94 17114.86 88888.00 2019-05-14 03:13:33.000 134 33827.12 275.92 17114.88 88888.00 2019-05-14 03:13:34.000 134 33827.12 276.02 17114.87 88888.00 2019-05-14 03:13:35.000 134 33827.12 276.06 17114.84 37911.53 2019-05-14 03:13:36.000 134 33827.12 276.12 17114.81 88888.00 2019-05-14 03:13:37.000 134 33827.11 276.16 17114.84 88888.00 2019-05-14 03:13:38.000 134 33827.10 276.08 17114.81 88888.00 2019-05-14 03:13:39.000 134 33827.10 276.02 17114.85 88888.00 2019-05-14 03:13:40.000 134 33827.12 276.01 17114.82 37911.50 2019-05-14 03:13:41.000 134 33827.14 275.96 17114.86 88888.00 2019-05-14 03:13:42.000 134 33827.11 275.96 17114.86 88888.00 2019-05-14 03:13:43.000 134 33827.14 275.99 17114.86 88888.00 2019-05-14 03:13:44.000 134 33827.12 276.01 17114.84 88888.00 2019-05-14 03:13:45.000 134 33827.14 276.00 17114.84 37911.49 2019-05-14 03:13:46.000 134 33827.13 276.01 17114.85 88888.00 2019-05-14 03:13:47.000 134 33827.15 276.00 17114.87 88888.00 2019-05-14 03:13:48.000 134 33827.16 275.96 17114.87 88888.00 2019-05-14 03:13:49.000 134 33827.18 275.99 17114.87 88888.00 2019-05-14 03:13:50.000 134 33827.18 275.96 17114.86 37911.52 2019-05-14 03:13:51.000 134 33827.19 275.94 17114.87 88888.00 2019-05-14 03:13:52.000 134 33827.17 275.95 17114.84 88888.00 2019-05-14 03:13:53.000 134 33827.22 275.96 17114.86 88888.00 2019-05-14 03:13:54.000 134 33827.22 275.95 17114.88 88888.00 2019-05-14 03:13:55.000 134 33827.26 275.95 17114.88 37911.49 2019-05-14 03:13:56.000 134 33827.24 275.91 17114.86 88888.00 2019-05-14 03:13:57.000 134 33827.22 275.89 17114.84 88888.00 2019-05-14 03:13:58.000 134 33827.25 275.91 17114.82 88888.00 2019-05-14 03:13:59.000 134 33827.25 275.94 17114.83 88888.00 2019-05-14 03:14:00.000 134 33827.25 275.95 17114.87 37911.67 2019-05-14 03:14:01.000 134 33827.28 276.00 17114.86 88888.00 2019-05-14 03:14:02.000 134 33827.27 275.98 17114.84 88888.00 2019-05-14 03:14:03.000 134 33827.32 275.99 17114.83 88888.00 2019-05-14 03:14:04.000 134 33827.31 275.97 17114.83 88888.00 2019-05-14 03:14:05.000 134 33827.35 275.98 17114.81 37911.61 2019-05-14 03:14:06.000 134 33827.35 275.96 17114.81 88888.00 2019-05-14 03:14:07.000 134 33827.37 275.99 17114.80 88888.00 2019-05-14 03:14:08.000 134 33827.38 276.00 17114.83 88888.00 2019-05-14 03:14:09.000 134 33827.46 276.03 17114.82 88888.00 2019-05-14 03:14:10.000 134 33827.43 276.05 17114.78 37911.72 2019-05-14 03:14:11.000 134 33827.41 276.03 17114.75 88888.00 2019-05-14 03:14:12.000 134 33827.46 276.03 17114.76 88888.00 2019-05-14 03:14:13.000 134 33827.49 276.04 17114.78 88888.00 2019-05-14 03:14:14.000 134 33827.49 276.03 17114.86 88888.00 2019-05-14 03:14:15.000 134 33827.48 276.05 17114.87 37911.78 2019-05-14 03:14:16.000 134 33827.49 276.07 17114.83 88888.00 2019-05-14 03:14:17.000 134 33827.51 276.01 17114.82 88888.00 2019-05-14 03:14:18.000 134 33827.52 276.01 17114.80 88888.00 2019-05-14 03:14:19.000 134 33827.54 276.00 17114.81 88888.00 2019-05-14 03:14:20.000 134 33827.56 276.00 17114.81 37911.74 2019-05-14 03:14:21.000 134 33827.54 276.04 17114.82 88888.00 2019-05-14 03:14:22.000 134 33827.57 276.03 17114.80 88888.00 2019-05-14 03:14:23.000 134 33827.54 276.03 17114.80 88888.00 2019-05-14 03:14:24.000 134 33827.55 276.01 17114.81 88888.00 2019-05-14 03:14:25.000 134 33827.55 276.03 17114.80 37911.79 2019-05-14 03:14:26.000 134 33827.54 276.02 17114.80 88888.00 2019-05-14 03:14:27.000 134 33827.58 276.04 17114.79 88888.00 2019-05-14 03:14:28.000 134 33827.58 276.02 17114.79 88888.00 2019-05-14 03:14:29.000 134 33827.58 276.00 17114.82 88888.00 2019-05-14 03:14:30.000 134 33827.63 276.01 17114.81 37911.82 2019-05-14 03:14:31.000 134 33827.62 276.05 17114.84 88888.00 2019-05-14 03:14:32.000 134 33827.63 276.05 17114.81 88888.00 2019-05-14 03:14:33.000 134 33827.62 276.08 17114.80 88888.00 2019-05-14 03:14:34.000 134 33827.66 276.12 17114.83 88888.00 2019-05-14 03:14:35.000 134 33827.66 276.15 17114.84 37911.85 2019-05-14 03:14:36.000 134 33827.64 276.10 17114.80 88888.00 2019-05-14 03:14:37.000 134 33827.61 276.11 17114.76 88888.00 2019-05-14 03:14:38.000 134 33827.66 276.14 17114.78 88888.00 2019-05-14 03:14:39.000 134 33827.66 276.12 17114.79 88888.00 2019-05-14 03:14:40.000 134 33827.68 276.19 17114.76 37911.85 2019-05-14 03:14:41.000 134 33827.69 276.19 17114.77 88888.00 2019-05-14 03:14:42.000 134 33827.72 276.17 17114.80 88888.00 2019-05-14 03:14:43.000 134 33827.74 276.12 17114.75 88888.00 2019-05-14 03:14:44.000 134 33827.76 276.13 17114.72 88888.00 2019-05-14 03:14:45.000 134 33827.76 276.17 17114.69 37911.87 2019-05-14 03:14:46.000 134 33827.75 276.14 17114.69 88888.00 2019-05-14 03:14:47.000 134 33827.78 276.13 17114.70 88888.00 2019-05-14 03:14:48.000 134 33827.77 276.14 17114.70 88888.00 2019-05-14 03:14:49.000 134 33827.75 276.08 17114.72 88888.00 2019-05-14 03:14:50.000 134 33827.80 276.08 17114.71 37911.93 2019-05-14 03:14:51.000 134 33827.84 276.08 17114.74 88888.00 2019-05-14 03:14:52.000 134 33827.87 276.07 17114.73 88888.00 2019-05-14 03:14:53.000 134 33827.90 276.08 17114.72 88888.00 2019-05-14 03:14:54.000 134 33827.89 276.07 17114.67 88888.00 2019-05-14 03:14:55.000 134 33827.90 276.08 17114.69 37911.92 2019-05-14 03:14:56.000 134 33827.92 276.10 17114.72 88888.00 2019-05-14 03:14:57.000 134 33827.90 276.06 17114.73 88888.00 2019-05-14 03:14:58.000 134 33827.89 276.02 17114.72 88888.00 2019-05-14 03:14:59.000 134 33827.89 276.01 17114.68 88888.00 2019-05-14 03:15:00.000 134 33827.87 276.02 17114.67 37912.04 2019-05-14 03:15:01.000 134 33827.89 276.02 17114.62 88888.00 2019-05-14 03:15:02.000 134 33827.93 276.05 17114.67 88888.00 2019-05-14 03:15:03.000 134 33827.92 276.02 17114.71 88888.00 2019-05-14 03:15:04.000 134 33827.91 276.00 17114.72 88888.00 2019-05-14 03:15:05.000 134 33827.89 276.00 17114.75 37912.04 2019-05-14 03:15:06.000 134 33827.90 275.99 17114.73 88888.00 2019-05-14 03:15:07.000 134 33827.92 276.02 17114.74 88888.00 2019-05-14 03:15:08.000 134 33827.89 276.04 17114.70 88888.00 2019-05-14 03:15:09.000 134 33827.88 276.02 17114.68 88888.00 2019-05-14 03:15:10.000 134 33827.90 276.01 17114.68 37912.12 2019-05-14 03:15:11.000 134 33827.93 276.02 17114.71 88888.00 2019-05-14 03:15:12.000 134 33827.94 275.99 17114.69 88888.00 2019-05-14 03:15:13.000 134 33827.91 275.96 17114.69 88888.00 2019-05-14 03:15:14.000 134 33827.88 275.96 17114.73 88888.00 2019-05-14 03:15:15.000 134 33827.88 275.98 17114.68 37912.13 2019-05-14 03:15:16.000 134 33827.90 276.00 17114.70 88888.00 2019-05-14 03:15:17.000 134 33827.90 276.03 17114.71 88888.00 2019-05-14 03:15:18.000 134 33827.90 276.02 17114.69 88888.00 2019-05-14 03:15:19.000 134 33827.93 275.99 17114.63 88888.00 2019-05-14 03:15:20.000 134 33827.90 275.99 17114.66 37912.09 2019-05-14 03:15:21.000 134 33827.88 275.96 17114.71 88888.00 2019-05-14 03:15:22.000 134 33827.88 275.96 17114.73 88888.00 2019-05-14 03:15:23.000 134 33827.82 275.97 17114.73 88888.00 2019-05-14 03:15:24.000 134 33827.81 275.94 17114.78 88888.00 2019-05-14 03:15:25.000 134 33827.84 275.93 17114.75 37912.08 2019-05-14 03:15:26.000 134 33827.85 275.91 17114.67 88888.00 2019-05-14 03:15:27.000 134 33827.88 275.88 17114.67 88888.00 2019-05-14 03:15:28.000 134 33827.90 275.86 17114.67 88888.00 2019-05-14 03:15:29.000 134 33827.89 275.88 17114.63 88888.00 2019-05-14 03:15:30.000 134 33827.86 275.88 17114.65 37912.02 2019-05-14 03:15:31.000 134 33827.82 275.87 17114.67 88888.00 2019-05-14 03:15:32.000 134 33827.83 275.85 17114.71 88888.00 2019-05-14 03:15:33.000 134 33827.87 275.86 17114.71 88888.00 2019-05-14 03:15:34.000 134 33827.85 275.88 17114.69 88888.00 2019-05-14 03:15:35.000 134 33827.86 275.89 17114.69 37911.93 2019-05-14 03:15:36.000 134 33827.85 275.85 17114.71 88888.00 2019-05-14 03:15:37.000 134 33827.85 275.82 17114.75 88888.00 2019-05-14 03:15:38.000 134 33827.85 275.80 17114.76 88888.00 2019-05-14 03:15:39.000 134 33827.81 275.79 17114.77 88888.00 2019-05-14 03:15:40.000 134 33827.79 275.82 17114.77 37911.98 2019-05-14 03:15:41.000 134 33827.79 275.86 17114.78 88888.00 2019-05-14 03:15:42.000 134 33827.80 275.84 17114.77 88888.00 2019-05-14 03:15:43.000 134 33827.79 275.83 17114.77 88888.00 2019-05-14 03:15:44.000 134 33827.79 275.80 17114.82 88888.00 2019-05-14 03:15:45.000 134 33827.79 275.77 17114.80 37912.00 2019-05-14 03:15:46.000 134 33827.80 275.76 17114.77 88888.00 2019-05-14 03:15:47.000 134 33827.80 275.80 17114.77 88888.00 2019-05-14 03:15:48.000 134 33827.80 275.78 17114.75 88888.00 2019-05-14 03:15:49.000 134 33827.80 275.74 17114.77 88888.00 2019-05-14 03:15:50.000 134 33827.78 275.74 17114.74 37911.93 2019-05-14 03:15:51.000 134 33827.71 275.76 17114.80 88888.00 2019-05-14 03:15:52.000 134 33827.74 275.81 17114.82 88888.00 2019-05-14 03:15:53.000 134 33827.74 275.76 17114.85 88888.00 2019-05-14 03:15:54.000 134 33827.71 275.74 17114.82 88888.00 2019-05-14 03:15:55.000 134 33827.76 275.74 17114.84 37911.86 2019-05-14 03:15:56.000 134 33827.77 275.75 17114.83 88888.00 2019-05-14 03:15:57.000 134 33827.73 275.75 17114.85 88888.00 2019-05-14 03:15:58.000 134 33827.67 275.76 17114.82 88888.00 2019-05-14 03:15:59.000 134 33827.68 275.77 17114.83 88888.00 2019-05-14 03:16:00.000 134 33827.71 275.78 17114.87 37911.88 2019-05-14 03:16:01.000 134 33827.70 275.81 17114.84 88888.00 2019-05-14 03:16:02.000 134 33827.67 275.79 17114.87 88888.00 2019-05-14 03:16:03.000 134 33827.72 275.77 17114.85 88888.00 2019-05-14 03:16:04.000 134 33827.70 275.73 17114.84 88888.00 2019-05-14 03:16:05.000 134 33827.66 275.70 17114.85 37911.96 2019-05-14 03:16:06.000 134 33827.68 275.73 17114.83 88888.00 2019-05-14 03:16:07.000 134 33827.65 275.74 17114.79 88888.00 2019-05-14 03:16:08.000 134 33827.63 275.74 17114.79 88888.00 2019-05-14 03:16:09.000 134 33827.61 275.72 17114.78 88888.00 2019-05-14 03:16:10.000 134 33827.68 275.75 17114.82 37911.86 2019-05-14 03:16:11.000 134 33827.68 275.77 17114.81 88888.00 2019-05-14 03:16:12.000 134 33827.67 275.76 17114.77 88888.00 2019-05-14 03:16:13.000 134 33827.65 275.76 17114.74 88888.00 2019-05-14 03:16:14.000 134 33827.64 275.70 17114.77 88888.00 2019-05-14 03:16:15.000 134 33827.64 275.66 17114.77 37911.87 2019-05-14 03:16:16.000 134 33827.65 275.68 17114.77 88888.00 2019-05-14 03:16:17.000 134 33827.62 275.69 17114.76 88888.00 2019-05-14 03:16:18.000 134 33827.63 275.73 17114.74 88888.00 2019-05-14 03:16:19.000 134 33827.63 275.73 17114.73 88888.00 2019-05-14 03:16:20.000 134 33827.62 275.67 17114.76 37911.78 2019-05-14 03:16:21.000 134 33827.58 275.61 17114.75 88888.00 2019-05-14 03:16:22.000 134 33827.60 275.61 17114.78 88888.00 2019-05-14 03:16:23.000 134 33827.61 275.60 17114.81 88888.00 2019-05-14 03:16:24.000 134 33827.62 275.57 17114.79 88888.00 2019-05-14 03:16:25.000 134 33827.65 275.56 17114.80 37911.80 2019-05-14 03:16:26.000 134 33827.67 275.58 17114.80 88888.00 2019-05-14 03:16:27.000 134 33827.66 275.57 17114.78 88888.00 2019-05-14 03:16:28.000 134 33827.63 275.61 17114.74 88888.00 2019-05-14 03:16:29.000 134 33827.65 275.59 17114.71 88888.00 2019-05-14 03:16:30.000 134 33827.67 275.58 17114.75 37911.85 2019-05-14 03:16:31.000 134 33827.71 275.63 17114.76 88888.00 2019-05-14 03:16:32.000 134 33827.72 275.66 17114.81 88888.00 2019-05-14 03:16:33.000 134 33827.74 275.65 17114.83 88888.00 2019-05-14 03:16:34.000 134 33827.73 275.63 17114.82 88888.00 2019-05-14 03:16:35.000 134 33827.74 275.63 17114.80 37911.88 2019-05-14 03:16:36.000 134 33827.74 275.64 17114.80 88888.00 2019-05-14 03:16:37.000 134 33827.73 275.64 17114.78 88888.00 2019-05-14 03:16:38.000 134 33827.71 275.64 17114.75 88888.00 2019-05-14 03:16:39.000 134 33827.74 275.66 17114.72 88888.00 2019-05-14 03:16:40.000 134 33827.79 275.69 17114.74 37911.91 2019-05-14 03:16:41.000 134 33827.80 275.68 17114.74 88888.00 2019-05-14 03:16:42.000 134 33827.74 275.69 17114.76 88888.00 2019-05-14 03:16:43.000 134 33827.73 275.71 17114.77 88888.00 2019-05-14 03:16:44.000 134 33827.72 275.75 17114.79 88888.00 2019-05-14 03:16:45.000 134 33827.74 275.71 17114.80 37911.81 2019-05-14 03:16:46.000 134 33827.74 275.66 17114.77 88888.00 2019-05-14 03:16:47.000 134 33827.74 275.67 17114.77 88888.00 2019-05-14 03:16:48.000 134 33827.73 275.66 17114.82 88888.00 2019-05-14 03:16:49.000 134 33827.75 275.68 17114.85 88888.00 2019-05-14 03:16:50.000 134 33827.73 275.68 17114.85 37911.92 2019-05-14 03:16:51.000 134 33827.70 275.70 17114.83 88888.00 2019-05-14 03:16:52.000 134 33827.68 275.68 17114.82 88888.00 2019-05-14 03:16:53.000 134 33827.64 275.65 17114.77 88888.00 2019-05-14 03:16:54.000 134 33827.65 275.68 17114.82 88888.00 2019-05-14 03:16:55.000 134 33827.67 275.69 17114.81 37911.93 2019-05-14 03:16:56.000 134 33827.63 275.66 17114.80 88888.00 2019-05-14 03:16:57.000 134 33827.65 275.69 17114.81 88888.00 2019-05-14 03:16:58.000 134 33827.61 275.71 17114.76 88888.00 2019-05-14 03:16:59.000 134 33827.58 275.69 17114.73 88888.00 2019-05-14 03:17:00.000 134 33827.62 275.72 17114.77 37911.84 2019-05-14 03:17:01.000 134 33827.62 275.74 17114.81 88888.00 2019-05-14 03:17:02.000 134 33827.59 275.77 17114.83 88888.00 2019-05-14 03:17:03.000 134 33827.59 275.74 17114.83 88888.00 2019-05-14 03:17:04.000 134 33827.57 275.70 17114.82 88888.00 2019-05-14 03:17:05.000 134 33827.58 275.68 17114.82 37911.78 2019-05-14 03:17:06.000 134 33827.56 275.71 17114.76 88888.00 2019-05-14 03:17:07.000 134 33827.58 275.72 17114.74 88888.00 2019-05-14 03:17:08.000 134 33827.54 275.70 17114.76 88888.00 2019-05-14 03:17:09.000 134 33827.52 275.71 17114.74 88888.00 2019-05-14 03:17:10.000 134 33827.54 275.74 17114.75 37911.73 2019-05-14 03:17:11.000 134 33827.57 275.80 17114.74 88888.00 2019-05-14 03:17:12.000 134 33827.55 275.82 17114.78 88888.00 2019-05-14 03:17:13.000 134 33827.58 275.81 17114.79 88888.00 2019-05-14 03:17:14.000 134 33827.59 275.76 17114.80 88888.00 2019-05-14 03:17:15.000 134 33827.57 275.76 17114.80 37911.66 2019-05-14 03:17:16.000 134 33827.58 275.82 17114.75 88888.00 2019-05-14 03:17:17.000 134 33827.57 275.81 17114.78 88888.00 2019-05-14 03:17:18.000 134 33827.57 275.84 17114.80 88888.00 2019-05-14 03:17:19.000 134 33827.58 275.85 17114.79 88888.00 2019-05-14 03:17:20.000 134 33827.59 275.83 17114.80 37911.72 2019-05-14 03:17:21.000 134 33827.57 275.80 17114.78 88888.00 2019-05-14 03:17:22.000 134 33827.54 275.79 17114.74 88888.00 2019-05-14 03:17:23.000 134 33827.55 275.78 17114.79 88888.00 2019-05-14 03:17:24.000 134 33827.54 275.81 17114.80 88888.00 2019-05-14 03:17:25.000 134 33827.54 275.85 17114.82 37911.69 2019-05-14 03:17:26.000 134 33827.54 275.85 17114.80 88888.00 2019-05-14 03:17:27.000 134 33827.52 275.87 17114.78 88888.00 2019-05-14 03:17:28.000 134 33827.50 275.86 17114.75 88888.00 2019-05-14 03:17:29.000 134 33827.52 275.88 17114.74 88888.00 2019-05-14 03:17:30.000 134 33827.53 275.87 17114.74 37911.76 2019-05-14 03:17:31.000 134 33827.52 275.88 17114.78 88888.00 2019-05-14 03:17:32.000 134 33827.53 275.87 17114.75 88888.00 2019-05-14 03:17:33.000 134 33827.52 275.91 17114.76 88888.00 2019-05-14 03:17:34.000 134 33827.53 275.92 17114.77 88888.00 2019-05-14 03:17:35.000 134 33827.53 275.95 17114.77 37911.67 2019-05-14 03:17:36.000 134 33827.51 275.99 17114.81 88888.00 2019-05-14 03:17:37.000 134 33827.49 275.98 17114.81 88888.00 2019-05-14 03:17:38.000 134 33827.48 275.95 17114.79 88888.00 2019-05-14 03:17:39.000 134 33827.48 275.98 17114.77 88888.00 2019-05-14 03:17:40.000 134 33827.48 275.96 17114.84 37911.76 2019-05-14 03:17:41.000 134 33827.48 275.95 17114.84 88888.00 2019-05-14 03:17:42.000 134 33827.50 275.97 17114.79 88888.00 2019-05-14 03:17:43.000 134 33827.52 276.01 17114.79 88888.00 2019-05-14 03:17:44.000 134 33827.55 276.06 17114.82 88888.00 2019-05-14 03:17:45.000 134 33827.56 276.06 17114.74 37911.75 2019-05-14 03:17:46.000 134 33827.58 276.06 17114.73 88888.00 2019-05-14 03:17:47.000 134 33827.60 276.07 17114.71 88888.00 2019-05-14 03:17:48.000 134 33827.61 276.05 17114.74 88888.00 2019-05-14 03:17:49.000 134 33827.63 276.05 17114.75 88888.00 2019-05-14 03:17:50.000 134 33827.65 276.07 17114.74 37911.78 2019-05-14 03:17:51.000 134 33827.61 276.09 17114.76 88888.00 2019-05-14 03:17:52.000 134 33827.59 276.08 17114.77 88888.00 2019-05-14 03:17:53.000 134 33827.59 276.06 17114.81 88888.00 2019-05-14 03:17:54.000 134 33827.59 276.09 17114.79 88888.00 2019-05-14 03:17:55.000 134 33827.55 276.11 17114.74 37911.75 2019-05-14 03:17:56.000 134 33827.50 276.11 17114.76 88888.00 2019-05-14 03:17:57.000 134 33827.48 276.07 17114.74 88888.00 2019-05-14 03:17:58.000 134 33827.48 276.05 17114.75 88888.00 2019-05-14 03:17:59.000 134 33827.42 276.04 17114.77 88888.00 2019-05-14 03:18:00.000 134 33827.40 276.01 17114.76 37911.72 2019-05-14 03:18:01.000 134 33827.39 276.01 17114.77 88888.00 2019-05-14 03:18:02.000 134 33827.39 276.04 17114.74 88888.00 2019-05-14 03:18:03.000 134 33827.42 276.06 17114.73 88888.00 2019-05-14 03:18:04.000 134 33827.40 276.08 17114.73 88888.00 2019-05-14 03:18:05.000 134 33827.40 276.13 17114.77 37911.65 2019-05-14 03:18:06.000 134 33827.37 276.13 17114.79 88888.00 2019-05-14 03:18:07.000 134 33827.35 276.10 17114.78 88888.00 2019-05-14 03:18:08.000 134 33827.33 276.13 17114.79 88888.00 2019-05-14 03:18:09.000 134 33827.33 276.15 17114.77 88888.00 2019-05-14 03:18:10.000 134 33827.35 276.11 17114.77 37911.57 2019-05-14 03:18:11.000 134 33827.31 276.12 17114.79 88888.00 2019-05-14 03:18:12.000 134 33827.32 276.11 17114.81 88888.00 2019-05-14 03:18:13.000 134 33827.28 276.12 17114.78 88888.00 2019-05-14 03:18:14.000 134 33827.24 276.10 17114.76 88888.00 2019-05-14 03:18:15.000 134 33827.19 276.12 17114.77 37911.57 2019-05-14 03:18:16.000 134 33827.20 276.12 17114.75 88888.00 2019-05-14 03:18:17.000 134 33827.19 276.12 17114.80 88888.00 2019-05-14 03:18:18.000 134 33827.17 276.15 17114.83 88888.00 2019-05-14 03:18:19.000 134 33827.13 276.13 17114.77 88888.00 2019-05-14 03:18:20.000 134 33827.12 276.13 17114.72 37911.49 2019-05-14 03:18:21.000 134 33827.11 276.16 17114.72 88888.00 2019-05-14 03:18:22.000 134 33827.14 276.17 17114.72 88888.00 2019-05-14 03:18:23.000 134 33827.15 276.16 17114.78 88888.00 2019-05-14 03:18:24.000 134 33827.16 276.15 17114.77 88888.00 2019-05-14 03:18:25.000 134 33827.15 276.17 17114.77 37911.32 2019-05-14 03:18:26.000 134 33827.10 276.20 17114.76 88888.00 2019-05-14 03:18:27.000 134 33827.12 276.18 17114.77 88888.00 2019-05-14 03:18:28.000 134 33827.11 276.16 17114.74 88888.00 2019-05-14 03:18:29.000 134 33827.12 276.27 17114.75 88888.00 2019-05-14 03:18:30.000 134 33827.13 276.33 17114.77 37911.35 2019-05-14 03:18:31.000 134 33827.11 276.28 17114.74 88888.00 2019-05-14 03:18:32.000 134 33827.12 276.19 17114.76 88888.00 2019-05-14 03:18:33.000 134 33827.13 276.19 17114.73 88888.00 2019-05-14 03:18:34.000 134 33827.11 276.18 17114.72 88888.00 2019-05-14 03:18:35.000 134 33827.12 276.17 17114.71 37911.32 2019-05-14 03:18:36.000 134 33827.13 276.18 17114.69 88888.00 2019-05-14 03:18:37.000 134 33827.13 276.22 17114.67 88888.00 2019-05-14 03:18:38.000 134 33827.08 276.23 17114.66 88888.00 2019-05-14 03:18:39.000 134 33827.10 276.27 17114.69 88888.00 2019-05-14 03:18:40.000 134 33827.07 276.29 17114.71 37911.38 2019-05-14 03:18:41.000 134 33827.08 276.30 17114.71 88888.00 2019-05-14 03:18:42.000 134 33827.06 276.29 17114.77 88888.00 2019-05-14 03:18:43.000 134 33827.02 276.30 17114.78 88888.00 2019-05-14 03:18:44.000 134 33827.02 276.33 17114.78 88888.00 2019-05-14 03:18:45.000 134 33827.02 276.31 17114.77 37911.42 2019-05-14 03:18:46.000 134 33826.99 276.30 17114.76 88888.00 2019-05-14 03:18:47.000 134 33826.96 276.29 17114.75 88888.00 2019-05-14 03:18:48.000 134 33826.95 276.31 17114.77 88888.00 2019-05-14 03:18:49.000 134 33826.96 276.34 17114.78 88888.00 2019-05-14 03:18:50.000 134 33826.94 276.35 17114.72 37911.29 2019-05-14 03:18:51.000 134 33826.96 276.43 17114.70 88888.00 2019-05-14 03:18:52.000 134 33827.01 276.48 17114.70 88888.00 2019-05-14 03:18:53.000 134 33827.04 276.47 17114.72 88888.00 2019-05-14 03:18:54.000 134 33827.01 276.48 17114.75 88888.00 2019-05-14 03:18:55.000 134 33826.97 276.50 17114.76 37911.21 2019-05-14 03:18:56.000 134 33826.96 276.54 17114.75 88888.00 2019-05-14 03:18:57.000 134 33826.96 276.56 17114.76 88888.00 2019-05-14 03:18:58.000 134 33826.94 276.45 17114.77 88888.00 2019-05-14 03:18:59.000 134 33826.93 276.44 17114.79 88888.00 2019-05-14 03:19:00.000 134 33826.92 276.42 17114.78 37911.20 2019-05-14 03:19:01.000 134 33826.91 276.41 17114.81 88888.00 2019-05-14 03:19:02.000 134 33826.88 276.38 17114.78 88888.00 2019-05-14 03:19:03.000 134 33826.85 276.38 17114.80 88888.00 2019-05-14 03:19:04.000 134 33826.79 276.38 17114.79 88888.00 2019-05-14 03:19:05.000 134 33826.79 276.39 17114.82 37911.18 2019-05-14 03:19:06.000 134 33826.75 276.40 17114.81 88888.00 2019-05-14 03:19:07.000 134 33826.77 276.51 17114.81 88888.00 2019-05-14 03:19:08.000 134 33826.77 276.46 17114.82 88888.00 2019-05-14 03:19:09.000 134 33826.77 276.44 17114.84 88888.00 2019-05-14 03:19:10.000 134 33826.79 276.42 17114.84 37911.06 2019-05-14 03:19:11.000 134 33826.77 276.41 17114.80 88888.00 2019-05-14 03:19:12.000 134 33826.76 276.42 17114.76 88888.00 2019-05-14 03:19:13.000 134 33826.73 276.42 17114.82 88888.00 2019-05-14 03:19:14.000 134 33826.70 276.42 17114.78 88888.00 2019-05-14 03:19:15.000 134 33826.70 276.41 17114.77 37911.08 2019-05-14 03:19:16.000 134 33826.71 276.43 17114.76 88888.00 2019-05-14 03:19:17.000 134 33826.68 276.44 17114.72 88888.00 2019-05-14 03:19:18.000 134 33826.66 276.41 17114.77 88888.00 2019-05-14 03:19:19.000 134 33826.70 276.38 17114.78 88888.00 2019-05-14 03:19:20.000 134 33826.68 276.40 17114.75 37910.99 2019-05-14 03:19:21.000 134 33826.66 276.41 17114.79 88888.00 2019-05-14 03:19:22.000 134 33826.65 276.39 17114.81 88888.00 2019-05-14 03:19:23.000 134 33826.65 276.37 17114.78 88888.00 2019-05-14 03:19:24.000 134 33826.65 276.41 17114.77 88888.00 2019-05-14 03:19:25.000 134 33826.60 276.41 17114.75 37910.96 2019-05-14 03:19:26.000 134 33826.61 276.42 17114.76 88888.00 2019-05-14 03:19:27.000 134 33826.54 276.44 17114.79 88888.00 2019-05-14 03:19:28.000 134 33826.54 276.42 17114.71 88888.00 2019-05-14 03:19:29.000 134 33826.60 276.42 17114.77 88888.00 2019-05-14 03:19:30.000 134 33826.56 276.42 17114.81 37910.88 2019-05-14 03:19:31.000 134 33826.53 276.45 17114.79 88888.00 2019-05-14 03:19:32.000 134 33826.52 276.44 17114.77 88888.00 2019-05-14 03:19:33.000 134 33826.51 276.44 17114.80 88888.00 2019-05-14 03:19:34.000 134 33826.47 276.46 17114.80 88888.00 2019-05-14 03:19:35.000 134 33826.46 276.46 17114.81 37910.91 2019-05-14 03:19:36.000 134 33826.45 276.43 17114.79 88888.00 2019-05-14 03:19:37.000 134 33826.43 276.44 17114.78 88888.00 2019-05-14 03:19:38.000 134 33826.38 276.47 17114.71 88888.00 2019-05-14 03:19:39.000 134 33826.39 276.46 17114.72 88888.00 2019-05-14 03:19:40.000 134 33826.39 276.45 17114.77 37910.78 2019-05-14 03:19:41.000 134 33826.40 276.46 17114.81 88888.00 2019-05-14 03:19:42.000 134 33826.40 276.46 17114.86 88888.00 2019-05-14 03:19:43.000 134 33826.39 276.47 17114.85 88888.00 2019-05-14 03:19:44.000 134 33826.43 276.46 17114.84 88888.00 2019-05-14 03:19:45.000 134 33826.41 276.45 17114.80 37910.74 2019-05-14 03:19:46.000 134 33826.41 276.42 17114.82 88888.00 2019-05-14 03:19:47.000 134 33826.43 276.42 17114.80 88888.00 2019-05-14 03:19:48.000 134 33826.39 276.45 17114.77 88888.00 2019-05-14 03:19:49.000 134 33826.39 276.49 17114.81 88888.00 2019-05-14 03:19:50.000 134 33826.35 276.51 17114.84 37910.74 2019-05-14 03:19:51.000 134 33826.32 276.50 17114.82 88888.00 2019-05-14 03:19:52.000 134 33826.31 276.47 17114.80 88888.00 2019-05-14 03:19:53.000 134 33826.32 276.49 17114.81 88888.00 2019-05-14 03:19:54.000 134 33826.32 276.50 17114.83 88888.00 2019-05-14 03:19:55.000 134 33826.33 276.45 17114.84 37910.70 2019-05-14 03:19:56.000 134 33826.36 276.45 17114.78 88888.00 2019-05-14 03:19:57.000 134 33826.37 276.47 17114.80 88888.00 2019-05-14 03:19:58.000 134 33826.33 276.45 17114.79 88888.00 2019-05-14 03:19:59.000 134 33826.31 276.43 17114.79 88888.00 2019-05-14 03:20:00.000 134 33826.29 276.50 17114.79 37910.69 2019-05-14 03:20:01.000 134 33826.25 276.53 17114.78 88888.00 2019-05-14 03:20:02.000 134 33826.30 276.46 17114.80 88888.00 2019-05-14 03:20:03.000 134 33826.29 276.46 17114.82 88888.00 2019-05-14 03:20:04.000 134 33826.27 276.46 17114.82 88888.00 2019-05-14 03:20:05.000 134 33826.25 276.49 17114.84 37910.64 2019-05-14 03:20:06.000 134 33826.20 276.51 17114.79 88888.00 2019-05-14 03:20:07.000 134 33826.22 276.52 17114.75 88888.00 2019-05-14 03:20:08.000 134 33826.25 276.50 17114.77 88888.00 2019-05-14 03:20:09.000 134 33826.22 276.49 17114.78 88888.00 2019-05-14 03:20:10.000 134 33826.22 276.47 17114.78 37910.62 2019-05-14 03:20:11.000 134 33826.23 276.50 17114.82 88888.00 2019-05-14 03:20:12.000 134 33826.21 276.51 17114.85 88888.00 2019-05-14 03:20:13.000 134 33826.20 276.49 17114.84 88888.00 2019-05-14 03:20:14.000 134 33826.18 276.52 17114.87 88888.00 2019-05-14 03:20:15.000 134 33826.14 276.52 17114.83 37910.63 2019-05-14 03:20:16.000 134 33826.15 276.50 17114.80 88888.00 2019-05-14 03:20:17.000 134 33826.11 276.49 17114.77 88888.00 2019-05-14 03:20:18.000 134 33826.11 276.49 17114.80 88888.00 2019-05-14 03:20:19.000 134 33826.11 276.51 17114.81 88888.00 2019-05-14 03:20:20.000 134 33826.10 276.52 17114.82 37910.61 2019-05-14 03:20:21.000 134 33826.13 276.52 17114.80 88888.00 2019-05-14 03:20:22.000 134 33826.08 276.54 17114.79 88888.00 2019-05-14 03:20:23.000 134 33826.12 276.56 17114.81 88888.00 2019-05-14 03:20:24.000 134 33826.08 276.55 17114.77 88888.00 2019-05-14 03:20:25.000 134 33826.08 276.53 17114.83 37910.52 2019-05-14 03:20:26.000 134 33826.08 276.55 17114.82 88888.00 2019-05-14 03:20:27.000 134 33826.06 276.57 17114.80 88888.00 2019-05-14 03:20:28.000 134 33826.03 276.55 17114.81 88888.00 2019-05-14 03:20:29.000 134 33826.03 276.55 17114.78 88888.00 2019-05-14 03:20:30.000 134 33826.07 276.55 17114.77 37910.47 2019-05-14 03:20:31.000 134 33826.08 276.57 17114.76 88888.00 2019-05-14 03:20:32.000 134 33826.04 276.62 17114.72 88888.00 2019-05-14 03:20:33.000 134 33826.04 276.62 17114.74 88888.00 2019-05-14 03:20:34.000 134 33826.06 276.62 17114.79 88888.00 2019-05-14 03:20:35.000 134 33826.07 276.61 17114.78 37910.41 2019-05-14 03:20:36.000 134 33826.07 276.60 17114.76 88888.00 2019-05-14 03:20:37.000 134 33826.06 276.63 17114.77 88888.00 2019-05-14 03:20:38.000 134 33826.04 276.62 17114.78 88888.00 2019-05-14 03:20:39.000 134 33826.05 276.62 17114.80 88888.00 2019-05-14 03:20:40.000 134 33826.02 276.60 17114.78 37910.33 2019-05-14 03:20:41.000 134 33826.01 276.63 17114.76 88888.00 2019-05-14 03:20:42.000 134 33826.04 276.65 17114.70 88888.00 2019-05-14 03:20:43.000 134 33826.06 276.66 17114.69 88888.00 2019-05-14 03:20:44.000 134 33826.05 276.68 17114.72 88888.00 2019-05-14 03:20:45.000 134 33826.04 276.68 17114.75 37910.40 2019-05-14 03:20:46.000 134 33826.04 276.72 17114.78 88888.00 2019-05-14 03:20:47.000 134 33826.07 276.74 17114.82 88888.00 2019-05-14 03:20:48.000 134 33826.05 276.71 17114.79 88888.00 2019-05-14 03:20:49.000 134 33826.05 276.71 17114.80 88888.00 2019-05-14 03:20:50.000 134 33826.06 276.74 17114.80 37910.37 2019-05-14 03:20:51.000 134 33826.03 276.74 17114.77 88888.00 2019-05-14 03:20:52.000 134 33826.06 276.80 17114.77 88888.00 2019-05-14 03:20:53.000 134 33826.04 276.82 17114.78 88888.00 2019-05-14 03:20:54.000 134 33826.06 276.82 17114.82 88888.00 2019-05-14 03:20:55.000 134 33826.07 276.83 17114.79 37910.51 2019-05-14 03:20:56.000 134 33826.08 276.81 17114.79 88888.00 2019-05-14 03:20:57.000 134 33826.07 276.82 17114.79 88888.00 2019-05-14 03:20:58.000 134 33826.12 276.83 17114.81 88888.00 2019-05-14 03:20:59.000 134 33826.10 276.87 17114.81 88888.00 2019-05-14 03:21:00.000 134 33826.09 276.84 17114.78 37910.53 2019-05-14 03:21:01.000 134 33826.08 276.87 17114.83 88888.00 2019-05-14 03:21:02.000 134 33826.07 276.84 17114.80 88888.00 2019-05-14 03:21:03.000 134 33826.06 276.87 17114.80 88888.00 2019-05-14 03:21:04.000 134 33826.07 276.89 17114.82 88888.00 2019-05-14 03:21:05.000 134 33826.07 276.87 17114.80 37910.49 2019-05-14 03:21:06.000 134 33826.04 276.81 17114.77 88888.00 2019-05-14 03:21:07.000 134 33826.03 276.83 17114.73 88888.00 2019-05-14 03:21:08.000 134 33825.97 276.84 17114.71 88888.00 2019-05-14 03:21:09.000 134 33825.97 276.84 17114.73 88888.00 2019-05-14 03:21:10.000 134 33825.98 276.84 17114.76 37910.54 2019-05-14 03:21:11.000 134 33825.95 276.82 17114.75 88888.00 2019-05-14 03:21:12.000 134 33825.92 276.81 17114.75 88888.00 2019-05-14 03:21:13.000 134 33825.94 276.82 17114.73 88888.00 2019-05-14 03:21:14.000 134 33825.93 276.82 17114.74 88888.00 2019-05-14 03:21:15.000 134 33825.86 276.83 17114.78 37910.33 2019-05-14 03:21:16.000 134 33825.84 276.84 17114.77 88888.00 2019-05-14 03:21:17.000 134 33825.85 276.84 17114.78 88888.00 2019-05-14 03:21:18.000 134 33825.85 276.83 17114.80 88888.00 2019-05-14 03:21:19.000 134 33825.80 276.82 17114.79 88888.00 2019-05-14 03:21:20.000 134 33825.79 276.84 17114.77 37910.26 2019-05-14 03:21:21.000 134 33825.81 276.88 17114.77 88888.00 2019-05-14 03:21:22.000 134 33825.84 276.89 17114.75 88888.00 2019-05-14 03:21:23.000 134 33825.85 276.88 17114.75 88888.00 2019-05-14 03:21:24.000 134 33825.84 276.89 17114.76 88888.00 2019-05-14 03:21:25.000 134 33825.86 276.89 17114.72 37910.30 2019-05-14 03:21:26.000 134 33825.85 276.87 17114.72 88888.00 2019-05-14 03:21:27.000 134 33825.87 276.84 17114.76 88888.00 2019-05-14 03:21:28.000 134 33825.87 276.85 17114.72 88888.00 2019-05-14 03:21:29.000 134 33825.91 276.94 17114.70 88888.00 2019-05-14 03:21:30.000 134 33825.96 277.07 17114.73 37910.16 2019-05-14 03:21:31.000 134 33825.99 277.05 17114.77 88888.00 2019-05-14 03:21:32.000 134 33826.00 277.04 17114.76 88888.00 2019-05-14 03:21:33.000 134 33826.02 277.06 17114.79 88888.00 2019-05-14 03:21:34.000 134 33826.01 277.07 17114.77 88888.00 2019-05-14 03:21:35.000 134 33826.03 277.01 17114.77 37910.42 2019-05-14 03:21:36.000 134 33826.03 276.98 17114.77 88888.00 2019-05-14 03:21:37.000 134 33826.04 276.95 17114.75 88888.00 2019-05-14 03:21:38.000 134 33826.05 277.03 17114.79 88888.00 2019-05-14 03:21:39.000 134 33826.07 277.03 17114.80 88888.00 2019-05-14 03:21:40.000 134 33826.13 277.04 17114.81 37910.43 2019-05-14 03:21:41.000 134 33826.10 277.06 17114.77 88888.00 2019-05-14 03:21:42.000 134 33826.13 277.07 17114.76 88888.00 2019-05-14 03:21:43.000 134 33826.14 277.06 17114.79 88888.00 2019-05-14 03:21:44.000 134 33826.15 277.05 17114.79 88888.00 2019-05-14 03:21:45.000 134 33826.16 277.07 17114.77 37910.47 2019-05-14 03:21:46.000 134 33826.13 277.06 17114.74 88888.00 2019-05-14 03:21:47.000 134 33826.10 277.05 17114.72 88888.00 2019-05-14 03:21:48.000 134 33826.11 277.04 17114.71 88888.00 2019-05-14 03:21:49.000 134 33826.11 277.04 17114.74 88888.00 2019-05-14 03:21:50.000 134 33826.06 277.03 17114.77 37910.46 2019-05-14 03:21:51.000 134 33826.02 277.10 17114.78 88888.00 2019-05-14 03:21:52.000 134 33826.02 277.14 17114.78 88888.00 2019-05-14 03:21:53.000 134 33825.97 277.11 17114.78 88888.00 2019-05-14 03:21:54.000 134 33825.94 277.05 17114.73 88888.00 2019-05-14 03:21:55.000 134 33825.90 277.07 17114.73 37910.38 2019-05-14 03:21:56.000 134 33825.88 277.10 17114.72 88888.00 2019-05-14 03:21:57.000 134 33825.87 277.11 17114.68 88888.00 2019-05-14 03:21:58.000 134 33825.85 277.07 17114.69 88888.00 2019-05-14 03:21:59.000 134 33825.80 277.06 17114.68 88888.00 2019-05-14 03:22:00.000 134 33825.76 277.07 17114.71 37910.42 2019-05-14 03:22:01.000 134 33825.76 277.09 17114.75 88888.00 2019-05-14 03:22:02.000 134 33825.72 277.07 17114.79 88888.00 2019-05-14 03:22:03.000 134 33825.69 277.06 17114.76 88888.00 2019-05-14 03:22:04.000 134 33825.65 277.08 17114.72 88888.00 2019-05-14 03:22:05.000 134 33825.65 277.09 17114.79 37910.26 2019-05-14 03:22:06.000 134 33825.62 277.10 17114.78 88888.00 2019-05-14 03:22:07.000 134 33825.68 277.09 17114.77 88888.00 2019-05-14 03:22:08.000 134 33825.69 277.12 17114.74 88888.00 2019-05-14 03:22:09.000 134 33825.65 277.08 17114.68 88888.00 2019-05-14 03:22:10.000 134 33825.64 277.09 17114.73 37910.14 2019-05-14 03:22:11.000 134 33825.64 277.14 17114.69 88888.00 2019-05-14 03:22:12.000 134 33825.66 277.17 17114.74 88888.00 2019-05-14 03:22:13.000 134 33825.65 277.15 17114.74 88888.00 2019-05-14 03:22:14.000 134 33825.64 277.10 17114.75 88888.00 2019-05-14 03:22:15.000 134 33825.62 277.13 17114.75 37910.08 2019-05-14 03:22:16.000 134 33825.58 277.14 17114.77 88888.00 2019-05-14 03:22:17.000 134 33825.55 277.14 17114.76 88888.00 2019-05-14 03:22:18.000 134 33825.57 277.17 17114.73 88888.00 2019-05-14 03:22:19.000 134 33825.52 277.15 17114.73 88888.00 2019-05-14 03:22:20.000 134 33825.55 277.14 17114.77 37910.05 2019-05-14 03:22:21.000 134 33825.54 277.16 17114.73 88888.00 2019-05-14 03:22:22.000 134 33825.53 277.13 17114.72 88888.00 2019-05-14 03:22:23.000 134 33825.52 277.10 17114.71 88888.00 2019-05-14 03:22:24.000 134 33825.53 277.08 17114.67 88888.00 2019-05-14 03:22:25.000 134 33825.51 277.06 17114.66 37909.99 2019-05-14 03:22:26.000 134 33825.50 277.05 17114.66 88888.00 2019-05-14 03:22:27.000 134 33825.48 277.10 17114.69 88888.00 2019-05-14 03:22:28.000 134 33825.49 277.07 17114.70 88888.00 2019-05-14 03:22:29.000 134 33825.46 277.09 17114.72 88888.00 2019-05-14 03:22:30.000 134 33825.47 277.11 17114.72 37910.01 2019-05-14 03:22:31.000 134 33825.47 277.12 17114.70 88888.00 2019-05-14 03:22:32.000 134 33825.42 277.10 17114.71 88888.00 2019-05-14 03:22:33.000 134 33825.42 277.10 17114.72 88888.00 2019-05-14 03:22:34.000 134 33825.41 277.11 17114.69 88888.00 2019-05-14 03:22:35.000 134 33825.42 277.09 17114.72 37909.90 2019-05-14 03:22:36.000 134 33825.44 277.10 17114.69 88888.00 2019-05-14 03:22:37.000 134 33825.39 277.12 17114.66 88888.00 2019-05-14 03:22:38.000 134 33825.38 277.14 17114.64 88888.00 2019-05-14 03:22:39.000 134 33825.41 277.13 17114.66 88888.00 2019-05-14 03:22:40.000 134 33825.42 277.13 17114.67 37909.84 2019-05-14 03:22:41.000 134 33825.36 277.10 17114.65 88888.00 2019-05-14 03:22:42.000 134 33825.31 277.10 17114.64 88888.00 2019-05-14 03:22:43.000 134 33825.30 277.06 17114.65 88888.00 2019-05-14 03:22:44.000 134 33825.29 277.12 17114.67 88888.00 2019-05-14 03:22:45.000 134 33825.25 277.12 17114.71 37909.91 2019-05-14 03:22:46.000 134 33825.23 277.12 17114.73 88888.00 2019-05-14 03:22:47.000 134 33825.22 277.16 17114.73 88888.00 2019-05-14 03:22:48.000 134 33825.16 277.16 17114.69 88888.00 2019-05-14 03:22:49.000 134 33825.12 277.19 17114.66 88888.00 2019-05-14 03:22:50.000 134 33825.09 277.16 17114.72 37909.70 2019-05-14 03:22:51.000 134 33825.13 277.17 17114.74 88888.00 2019-05-14 03:22:52.000 134 33825.11 277.15 17114.74 88888.00 2019-05-14 03:22:53.000 134 33825.10 277.09 17114.75 88888.00 2019-05-14 03:22:54.000 134 33825.05 277.13 17114.75 88888.00 2019-05-14 03:22:55.000 134 33825.03 277.14 17114.75 37909.69 2019-05-14 03:22:56.000 134 33825.02 277.10 17114.73 88888.00 2019-05-14 03:22:57.000 134 33825.02 277.07 17114.72 88888.00 2019-05-14 03:22:58.000 134 33824.99 277.08 17114.70 88888.00 2019-05-14 03:22:59.000 134 33825.03 277.08 17114.72 88888.00 2019-05-14 03:23:00.000 134 33825.02 277.08 17114.71 37909.53 2019-05-14 03:23:01.000 134 33824.98 277.07 17114.71 88888.00 2019-05-14 03:23:02.000 134 33824.95 277.08 17114.71 88888.00 2019-05-14 03:23:03.000 134 33824.92 277.05 17114.71 88888.00 2019-05-14 03:23:04.000 134 33824.91 277.09 17114.70 88888.00 2019-05-14 03:23:05.000 134 33824.89 277.12 17114.71 37909.48 2019-05-14 03:23:06.000 134 33824.88 277.09 17114.72 88888.00 2019-05-14 03:23:07.000 134 33824.90 277.12 17114.75 88888.00 2019-05-14 03:23:08.000 134 33824.84 277.11 17114.72 88888.00 2019-05-14 03:23:09.000 134 33824.84 277.12 17114.66 88888.00 2019-05-14 03:23:10.000 134 33824.82 277.07 17114.67 37909.43 2019-05-14 03:23:11.000 134 33824.77 277.06 17114.68 88888.00 2019-05-14 03:23:12.000 134 33824.77 277.07 17114.70 88888.00 2019-05-14 03:23:13.000 134 33824.76 277.11 17114.71 88888.00 2019-05-14 03:23:14.000 134 33824.75 277.11 17114.68 88888.00 2019-05-14 03:23:15.000 134 33824.72 277.10 17114.74 37909.33 2019-05-14 03:23:16.000 134 33824.66 277.07 17114.77 88888.00 2019-05-14 03:23:17.000 134 33824.64 277.06 17114.74 88888.00 2019-05-14 03:23:18.000 134 33824.64 277.08 17114.72 88888.00 2019-05-14 03:23:19.000 134 33824.66 277.11 17114.75 88888.00 2019-05-14 03:23:20.000 134 33824.62 277.09 17114.77 37909.27 2019-05-14 03:23:21.000 134 33824.56 277.10 17114.75 88888.00 2019-05-14 03:23:22.000 134 33824.54 277.13 17114.72 88888.00 2019-05-14 03:23:23.000 134 33824.51 277.11 17114.69 88888.00 2019-05-14 03:23:24.000 134 33824.46 277.12 17114.69 88888.00 2019-05-14 03:23:25.000 134 33824.52 277.10 17114.67 37909.14 2019-05-14 03:23:26.000 134 33824.54 277.10 17114.69 88888.00 2019-05-14 03:23:27.000 134 33824.54 277.11 17114.73 88888.00 2019-05-14 03:23:28.000 134 33824.47 277.08 17114.74 88888.00 2019-05-14 03:23:29.000 134 33824.43 277.10 17114.75 88888.00 2019-05-14 03:23:30.000 134 33824.39 277.07 17114.76 37909.04 2019-05-14 03:23:31.000 134 33824.40 277.08 17114.72 88888.00 2019-05-14 03:23:32.000 134 33824.35 277.10 17114.73 88888.00 2019-05-14 03:23:33.000 134 33824.41 277.07 17114.74 88888.00 2019-05-14 03:23:34.000 134 33824.40 277.08 17114.71 88888.00 2019-05-14 03:23:35.000 134 33824.38 277.08 17114.69 37909.13 2019-05-14 03:23:36.000 134 33824.36 277.12 17114.75 88888.00 2019-05-14 03:23:37.000 134 33824.34 277.13 17114.77 88888.00 2019-05-14 03:23:38.000 134 33824.38 277.16 17114.78 88888.00 2019-05-14 03:23:39.000 134 33824.40 277.16 17114.79 88888.00 2019-05-14 03:23:40.000 134 33824.34 277.15 17114.79 37908.96 2019-05-14 03:23:41.000 134 33824.32 277.15 17114.78 88888.00 2019-05-14 03:23:42.000 134 33824.35 277.14 17114.79 88888.00 2019-05-14 03:23:43.000 134 33824.36 277.10 17114.78 88888.00 2019-05-14 03:23:44.000 134 33824.35 277.10 17114.77 88888.00 2019-05-14 03:23:45.000 134 33824.32 277.10 17114.77 37908.98 2019-05-14 03:23:46.000 134 33824.24 277.12 17114.75 88888.00 2019-05-14 03:23:47.000 134 33824.21 277.12 17114.79 88888.00 2019-05-14 03:23:48.000 134 33824.20 277.13 17114.75 88888.00 2019-05-14 03:23:49.000 134 33824.17 277.12 17114.73 88888.00 2019-05-14 03:23:50.000 134 33824.14 277.11 17114.78 37908.91 2019-05-14 03:23:51.000 134 33824.15 277.10 17114.78 88888.00 2019-05-14 03:23:52.000 134 33824.17 277.09 17114.78 88888.00 2019-05-14 03:23:53.000 134 33824.18 277.10 17114.83 88888.00 2019-05-14 03:23:54.000 134 33824.11 277.09 17114.86 88888.00 2019-05-14 03:23:55.000 134 33824.12 277.05 17114.83 37908.72 2019-05-14 03:23:56.000 134 33824.12 277.06 17114.81 88888.00 2019-05-14 03:23:57.000 134 33824.09 277.07 17114.81 88888.00 2019-05-14 03:23:58.000 134 33824.05 277.04 17114.83 88888.00 2019-05-14 03:23:59.000 134 33824.05 277.04 17114.84 88888.00 2019-05-14 03:24:00.000 134 33824.08 277.07 17114.84 37908.70 2019-05-14 03:24:01.000 134 33824.01 277.05 17114.82 88888.00 2019-05-14 03:24:02.000 134 33823.93 277.01 17114.79 88888.00 2019-05-14 03:24:03.000 134 33823.91 277.03 17114.78 88888.00 2019-05-14 03:24:04.000 134 33823.89 276.99 17114.84 88888.00 2019-05-14 03:24:05.000 134 33823.86 277.03 17114.86 37908.62 2019-05-14 03:24:06.000 134 33823.81 277.04 17114.84 88888.00 2019-05-14 03:24:07.000 134 33823.78 276.99 17114.85 88888.00 2019-05-14 03:24:08.000 134 33823.76 277.00 17114.85 88888.00 2019-05-14 03:24:09.000 134 33823.70 276.96 17114.85 88888.00 2019-05-14 03:24:10.000 134 33823.66 276.96 17114.88 37908.44 2019-05-14 03:24:11.000 134 33823.65 276.99 17114.85 88888.00 2019-05-14 03:24:12.000 134 33823.65 277.00 17114.84 88888.00 2019-05-14 03:24:13.000 134 33823.61 276.96 17114.85 88888.00 2019-05-14 03:24:14.000 134 33823.64 276.94 17114.88 88888.00 2019-05-14 03:24:15.000 134 33823.63 276.93 17114.86 37908.37 2019-05-14 03:24:16.000 134 33823.59 276.92 17114.88 88888.00 2019-05-14 03:24:17.000 134 33823.54 276.91 17114.85 88888.00 2019-05-14 03:24:18.000 134 33823.55 276.89 17114.87 88888.00 2019-05-14 03:24:19.000 134 33823.56 276.90 17114.86 88888.00 2019-05-14 03:24:20.000 134 33823.55 276.90 17114.87 37908.23 2019-05-14 03:24:21.000 134 33823.55 276.89 17114.85 88888.00 2019-05-14 03:24:22.000 134 33823.53 276.89 17114.83 88888.00 2019-05-14 03:24:23.000 134 33823.46 276.91 17114.83 88888.00 2019-05-14 03:24:24.000 134 33823.43 276.87 17114.81 88888.00 2019-05-14 03:24:25.000 134 33823.40 276.84 17114.84 37908.31 2019-05-14 03:24:26.000 134 33823.38 276.82 17114.82 88888.00 2019-05-14 03:24:27.000 134 33823.39 276.81 17114.80 88888.00 2019-05-14 03:24:28.000 134 33823.37 276.80 17114.83 88888.00 2019-05-14 03:24:29.000 134 33823.38 276.81 17114.86 88888.00 2019-05-14 03:24:30.000 134 33823.36 276.80 17114.90 37908.07 2019-05-14 03:24:31.000 134 33823.33 276.84 17114.92 88888.00 2019-05-14 03:24:32.000 134 33823.32 276.91 17114.89 88888.00 2019-05-14 03:24:33.000 134 33823.35 276.89 17114.91 88888.00 2019-05-14 03:24:34.000 134 33823.35 276.91 17114.91 88888.00 2019-05-14 03:24:35.000 134 33823.30 276.87 17114.92 37908.02 2019-05-14 03:24:36.000 134 33823.28 276.87 17114.89 88888.00 2019-05-14 03:24:37.000 134 33823.21 276.85 17114.88 88888.00 2019-05-14 03:24:38.000 134 33823.20 276.89 17114.87 88888.00 2019-05-14 03:24:39.000 134 33823.21 276.88 17114.85 88888.00 2019-05-14 03:24:40.000 134 33823.22 276.87 17114.85 37907.95 2019-05-14 03:24:41.000 134 33823.17 276.89 17114.85 88888.00 2019-05-14 03:24:42.000 134 33823.19 276.92 17114.84 88888.00 2019-05-14 03:24:43.000 134 33823.18 276.84 17114.88 88888.00 2019-05-14 03:24:44.000 134 33823.17 276.89 17114.90 88888.00 2019-05-14 03:24:45.000 134 33823.18 276.89 17114.88 37907.97 2019-05-14 03:24:46.000 134 33823.21 276.86 17114.87 88888.00 2019-05-14 03:24:47.000 134 33823.20 276.90 17114.88 88888.00 2019-05-14 03:24:48.000 134 33823.13 276.90 17114.93 88888.00 2019-05-14 03:24:49.000 134 33823.09 276.91 17114.95 88888.00 2019-05-14 03:24:50.000 134 33823.05 276.83 17114.90 37907.88 2019-05-14 03:24:51.000 134 33823.04 276.83 17114.95 88888.00 2019-05-14 03:24:52.000 134 33823.03 276.80 17114.97 88888.00 2019-05-14 03:24:53.000 134 33822.99 276.81 17114.99 88888.00 2019-05-14 03:24:54.000 134 33822.94 276.81 17114.98 88888.00 2019-05-14 03:24:55.000 134 33822.89 276.80 17115.02 37907.74 2019-05-14 03:24:56.000 134 33822.86 276.83 17115.01 88888.00 2019-05-14 03:24:57.000 134 33822.83 276.83 17114.99 88888.00 2019-05-14 03:24:58.000 134 33822.83 276.85 17114.96 88888.00 2019-05-14 03:24:59.000 134 33822.82 276.82 17114.99 88888.00 2019-05-14 03:25:00.000 134 33822.78 276.77 17114.99 37907.74 2019-05-14 03:25:01.000 134 33822.77 276.77 17114.98 88888.00 2019-05-14 03:25:02.000 134 33822.75 276.76 17114.98 88888.00 2019-05-14 03:25:03.000 134 33822.76 276.75 17115.01 88888.00 2019-05-14 03:25:04.000 134 33822.71 276.77 17114.97 88888.00 2019-05-14 03:25:05.000 134 33822.66 276.77 17114.96 37907.53 2019-05-14 03:25:06.000 134 33822.68 276.77 17114.97 88888.00 2019-05-14 03:25:07.000 134 33822.64 276.81 17114.99 88888.00 2019-05-14 03:25:08.000 134 33822.61 276.77 17114.96 88888.00 2019-05-14 03:25:09.000 134 33822.59 276.78 17114.95 88888.00 2019-05-14 03:25:10.000 134 33822.56 276.79 17114.93 37907.43 2019-05-14 03:25:11.000 134 33822.57 276.80 17114.93 88888.00 2019-05-14 03:25:12.000 134 33822.52 276.79 17114.93 88888.00 2019-05-14 03:25:13.000 134 33822.51 276.81 17114.95 88888.00 2019-05-14 03:25:14.000 134 33822.46 276.80 17114.95 88888.00 2019-05-14 03:25:15.000 134 33822.42 276.81 17114.94 37907.43 2019-05-14 03:25:16.000 134 33822.42 276.80 17115.00 88888.00 2019-05-14 03:25:17.000 134 33822.46 276.76 17114.99 88888.00 2019-05-14 03:25:18.000 134 33822.44 276.76 17114.99 88888.00 2019-05-14 03:25:19.000 134 33822.46 276.77 17115.00 88888.00 2019-05-14 03:25:20.000 134 33822.40 276.74 17115.03 37907.33 2019-05-14 03:25:21.000 134 33822.35 276.72 17115.01 88888.00 2019-05-14 03:25:22.000 134 33822.36 276.69 17115.00 88888.00 2019-05-14 03:25:23.000 134 33822.34 276.69 17115.01 88888.00 2019-05-14 03:25:24.000 134 33822.33 276.63 17115.00 88888.00 2019-05-14 03:25:25.000 134 33822.31 276.61 17115.00 37907.22 2019-05-14 03:25:26.000 134 33822.30 276.63 17114.98 88888.00 2019-05-14 03:25:27.000 134 33822.27 276.67 17115.01 88888.00 2019-05-14 03:25:28.000 134 33822.25 276.67 17115.05 88888.00 2019-05-14 03:25:29.000 134 33822.25 276.66 17115.03 88888.00 2019-05-14 03:25:30.000 134 33822.22 276.62 17114.98 37907.21 2019-05-14 03:25:31.000 134 33822.18 276.62 17114.99 88888.00 2019-05-14 03:25:32.000 134 33822.21 276.61 17115.03 88888.00 2019-05-14 03:25:33.000 134 33822.22 276.60 17115.03 88888.00 2019-05-14 03:25:34.000 134 33822.20 276.61 17115.01 88888.00 2019-05-14 03:25:35.000 134 33822.20 276.63 17114.97 37907.12 2019-05-14 03:25:36.000 134 33822.16 276.63 17115.01 88888.00 2019-05-14 03:25:37.000 134 33822.13 276.64 17115.04 88888.00 2019-05-14 03:25:38.000 134 33822.14 276.60 17115.03 88888.00 2019-05-14 03:25:39.000 134 33822.13 276.56 17115.03 88888.00 2019-05-14 03:25:40.000 134 33822.11 276.55 17115.03 37907.14 2019-05-14 03:25:41.000 134 33822.15 276.57 17115.03 88888.00 2019-05-14 03:25:42.000 134 33822.14 276.56 17115.03 88888.00 2019-05-14 03:25:43.000 134 33822.14 276.53 17115.03 88888.00 2019-05-14 03:25:44.000 134 33822.10 276.54 17115.05 88888.00 2019-05-14 03:25:45.000 134 33822.18 276.52 17115.04 37907.06 2019-05-14 03:25:46.000 134 33822.19 276.53 17115.00 88888.00 2019-05-14 03:25:47.000 134 33822.17 276.49 17115.04 88888.00 2019-05-14 03:25:48.000 134 33822.18 276.46 17115.04 88888.00 2019-05-14 03:25:49.000 134 33822.21 276.45 17115.07 88888.00 2019-05-14 03:25:50.000 134 33822.20 276.43 17115.07 37907.01 2019-05-14 03:25:51.000 134 33822.15 276.42 17115.05 88888.00 2019-05-14 03:25:52.000 134 33822.14 276.41 17115.02 88888.00 2019-05-14 03:25:53.000 134 33822.11 276.42 17115.05 88888.00 2019-05-14 03:25:54.000 134 33822.12 276.39 17115.02 88888.00 2019-05-14 03:25:55.000 134 33822.12 276.36 17115.00 37907.06 2019-05-14 03:25:56.000 134 33822.09 276.36 17115.04 88888.00 2019-05-14 03:25:57.000 134 33822.10 276.35 17115.05 88888.00 2019-05-14 03:25:58.000 134 33822.12 276.35 17115.06 88888.00 2019-05-14 03:25:59.000 134 33822.11 276.29 17115.06 88888.00 2019-05-14 03:26:00.000 134 33822.09 276.29 17115.06 37907.10 2019-05-14 03:26:01.000 134 33822.10 276.28 17115.11 88888.00 2019-05-14 03:26:02.000 134 33822.07 276.24 17115.10 88888.00 2019-05-14 03:26:03.000 134 33822.02 276.25 17115.10 88888.00 2019-05-14 03:26:04.000 134 33822.01 276.25 17115.05 88888.00 2019-05-14 03:26:05.000 134 33822.02 276.30 17115.05 37906.92 2019-05-14 03:26:06.000 134 33821.99 276.28 17115.08 88888.00 2019-05-14 03:26:07.000 134 33821.98 276.27 17115.11 88888.00 2019-05-14 03:26:08.000 134 33821.96 276.26 17115.07 88888.00 2019-05-14 03:26:09.000 134 33821.93 276.29 17115.09 88888.00 2019-05-14 03:26:10.000 134 33821.90 276.26 17115.11 37906.98 2019-05-14 03:26:11.000 134 33821.92 276.26 17115.11 88888.00 2019-05-14 03:26:12.000 134 33821.91 276.20 17115.05 88888.00 2019-05-14 03:26:13.000 134 33821.86 276.18 17115.07 88888.00 2019-05-14 03:26:14.000 134 33821.84 276.19 17115.13 88888.00 2019-05-14 03:26:15.000 134 33821.82 276.16 17115.17 37906.83 2019-05-14 03:26:16.000 134 33821.80 276.12 17115.12 88888.00 2019-05-14 03:26:17.000 134 33821.79 276.06 17115.11 88888.00 2019-05-14 03:26:18.000 134 33821.79 276.08 17115.13 88888.00 2019-05-14 03:26:19.000 134 33821.76 276.08 17115.17 88888.00 2019-05-14 03:26:20.000 134 33821.76 276.07 17115.22 37906.87 2019-05-14 03:26:21.000 134 33821.77 276.07 17115.20 88888.00 2019-05-14 03:26:22.000 134 33821.77 276.08 17115.18 88888.00 2019-05-14 03:26:23.000 134 33821.79 276.09 17115.16 88888.00 2019-05-14 03:26:24.000 134 33821.84 276.06 17115.15 88888.00 2019-05-14 03:26:25.000 134 33821.85 276.05 17115.18 37906.79 2019-05-14 03:26:26.000 134 33821.86 276.05 17115.19 88888.00 2019-05-14 03:26:27.000 134 33821.85 276.11 17115.22 88888.00 2019-05-14 03:26:28.000 134 33821.81 276.13 17115.21 88888.00 2019-05-14 03:26:29.000 134 33821.82 276.10 17115.22 88888.00 2019-05-14 03:26:30.000 134 33821.83 276.08 17115.20 37906.76 2019-05-14 03:26:31.000 134 33821.87 276.07 17115.17 88888.00 2019-05-14 03:26:32.000 134 33821.90 276.05 17115.12 88888.00 2019-05-14 03:26:33.000 134 33821.90 276.07 17115.09 88888.00 2019-05-14 03:26:34.000 134 33821.93 276.08 17115.13 88888.00 2019-05-14 03:26:35.000 134 33821.98 276.04 17115.09 37906.98 2019-05-14 03:26:36.000 134 33821.99 276.00 17115.08 88888.00 2019-05-14 03:26:37.000 134 33822.00 276.06 17115.11 88888.00 2019-05-14 03:26:38.000 134 33822.01 276.08 17115.14 88888.00 2019-05-14 03:26:39.000 134 33822.00 276.04 17115.13 88888.00 2019-05-14 03:26:40.000 134 33821.99 275.99 17115.18 37907.06 2019-05-14 03:26:41.000 134 33821.98 276.00 17115.17 88888.00 2019-05-14 03:26:42.000 134 33821.96 275.97 17115.14 88888.00 2019-05-14 03:26:43.000 134 33821.95 275.94 17115.13 88888.00 2019-05-14 03:26:44.000 134 33821.98 275.92 17115.14 88888.00 2019-05-14 03:26:45.000 134 33821.99 275.90 17115.12 37906.95 2019-05-14 03:26:46.000 134 33821.95 275.88 17115.12 88888.00 2019-05-14 03:26:47.000 134 33821.92 275.88 17115.11 88888.00 2019-05-14 03:26:48.000 134 33821.92 275.84 17115.11 88888.00 2019-05-14 03:26:49.000 134 33821.89 275.87 17115.13 88888.00 2019-05-14 03:26:50.000 134 33821.85 275.84 17115.09 37906.91 2019-05-14 03:26:51.000 134 33821.87 275.76 17115.10 88888.00 2019-05-14 03:26:52.000 134 33821.86 275.75 17115.10 88888.00 2019-05-14 03:26:53.000 134 33821.85 275.77 17115.14 88888.00 2019-05-14 03:26:54.000 134 33821.83 275.74 17115.12 88888.00 2019-05-14 03:26:55.000 134 33821.81 275.73 17115.09 37906.86 2019-05-14 03:26:56.000 134 33821.73 275.75 17115.13 88888.00 2019-05-14 03:26:57.000 134 33821.71 275.74 17115.14 88888.00 2019-05-14 03:26:58.000 134 33821.67 275.73 17115.11 88888.00 2019-05-14 03:26:59.000 134 33821.66 275.68 17115.14 88888.00 2019-05-14 03:27:00.000 134 33821.66 275.61 17115.17 37906.75 2019-05-14 03:27:01.000 134 33821.65 275.59 17115.13 88888.00 2019-05-14 03:27:02.000 134 33821.58 275.58 17115.14 88888.00 2019-05-14 03:27:03.000 134 33821.54 275.59 17115.17 88888.00 2019-05-14 03:27:04.000 134 33821.55 275.53 17115.17 88888.00 2019-05-14 03:27:05.000 134 33821.54 275.56 17115.18 37906.56 2019-05-14 03:27:06.000 134 33821.52 275.59 17115.16 88888.00 2019-05-14 03:27:07.000 134 33821.47 275.56 17115.12 88888.00 2019-05-14 03:27:08.000 134 33821.49 275.51 17115.16 88888.00 2019-05-14 03:27:09.000 134 33821.49 275.51 17115.16 88888.00 2019-05-14 03:27:10.000 134 33821.50 275.52 17115.17 37906.56 2019-05-14 03:27:11.000 134 33821.51 275.51 17115.16 88888.00 2019-05-14 03:27:12.000 134 33821.48 275.51 17115.15 88888.00 2019-05-14 03:27:13.000 134 33821.49 275.49 17115.15 88888.00 2019-05-14 03:27:14.000 134 33821.54 275.46 17115.20 88888.00 2019-05-14 03:27:15.000 134 33821.57 275.45 17115.20 37906.52 2019-05-14 03:27:16.000 134 33821.56 275.40 17115.19 88888.00 2019-05-14 03:27:17.000 134 33821.57 275.44 17115.15 88888.00 2019-05-14 03:27:18.000 134 33821.61 275.46 17115.15 88888.00 2019-05-14 03:27:19.000 134 33821.60 275.45 17115.16 88888.00 2019-05-14 03:27:20.000 134 33821.62 275.43 17115.13 37906.63 2019-05-14 03:27:21.000 134 33821.65 275.42 17115.13 88888.00 2019-05-14 03:27:22.000 134 33821.65 275.36 17115.16 88888.00 2019-05-14 03:27:23.000 134 33821.68 275.36 17115.21 88888.00 2019-05-14 03:27:24.000 134 33821.67 275.33 17115.22 88888.00 2019-05-14 03:27:25.000 134 33821.70 275.34 17115.20 37906.66 2019-05-14 03:27:26.000 134 33821.70 275.33 17115.17 88888.00 2019-05-14 03:27:27.000 134 33821.69 275.27 17115.14 88888.00 2019-05-14 03:27:28.000 134 33821.68 275.26 17115.13 88888.00 2019-05-14 03:27:29.000 134 33821.70 275.28 17115.15 88888.00 2019-05-14 03:27:30.000 134 33821.68 275.26 17115.18 37906.68 2019-05-14 03:27:31.000 134 33821.72 275.24 17115.24 88888.00 2019-05-14 03:27:32.000 134 33821.74 275.17 17115.20 88888.00 2019-05-14 03:27:33.000 134 33821.74 275.20 17115.20 88888.00 2019-05-14 03:27:34.000 134 33821.74 275.20 17115.18 88888.00 2019-05-14 03:27:35.000 134 33821.70 275.17 17115.20 37906.76 2019-05-14 03:27:36.000 134 33821.73 275.20 17115.18 88888.00 2019-05-14 03:27:37.000 134 33821.75 275.20 17115.23 88888.00 2019-05-14 03:27:38.000 134 33821.68 275.19 17115.22 88888.00 2019-05-14 03:27:39.000 134 33821.67 275.19 17115.19 88888.00 2019-05-14 03:27:40.000 134 33821.67 275.19 17115.17 37906.77 2019-05-14 03:27:41.000 134 33821.70 275.16 17115.16 88888.00 2019-05-14 03:27:42.000 134 33821.67 275.16 17115.16 88888.00 2019-05-14 03:27:43.000 134 33821.66 275.13 17115.12 88888.00 2019-05-14 03:27:44.000 134 33821.64 275.14 17115.14 88888.00 2019-05-14 03:27:45.000 134 33821.64 275.11 17115.16 37906.69 2019-05-14 03:27:46.000 134 33821.62 275.11 17115.17 88888.00 2019-05-14 03:27:47.000 134 33821.64 275.13 17115.20 88888.00 2019-05-14 03:27:48.000 134 33821.64 275.12 17115.21 88888.00 2019-05-14 03:27:49.000 134 33821.62 275.11 17115.21 88888.00 2019-05-14 03:27:50.000 134 33821.61 275.09 17115.19 37906.69 2019-05-14 03:27:51.000 134 33821.63 275.07 17115.18 88888.00 2019-05-14 03:27:52.000 134 33821.62 275.09 17115.15 88888.00 2019-05-14 03:27:53.000 134 33821.62 275.09 17115.17 88888.00 2019-05-14 03:27:54.000 134 33821.64 275.12 17115.18 88888.00 2019-05-14 03:27:55.000 134 33821.65 275.15 17115.17 37906.67 2019-05-14 03:27:56.000 134 33821.63 275.13 17115.16 88888.00 2019-05-14 03:27:57.000 134 33821.61 275.08 17115.17 88888.00 2019-05-14 03:27:58.000 134 33821.59 275.10 17115.21 88888.00 2019-05-14 03:27:59.000 134 33821.61 275.03 17115.18 88888.00 2019-05-14 03:28:00.000 134 33821.61 275.02 17115.13 37906.56 2019-05-14 03:28:01.000 134 33821.57 274.99 17115.12 88888.00 2019-05-14 03:28:02.000 134 33821.55 275.02 17115.15 88888.00 2019-05-14 03:28:03.000 134 33821.52 275.00 17115.19 88888.00 2019-05-14 03:28:04.000 134 33821.54 274.99 17115.23 88888.00 2019-05-14 03:28:05.000 134 33821.55 274.98 17115.23 37906.55 2019-05-14 03:28:06.000 134 33821.52 274.93 17115.20 88888.00 2019-05-14 03:28:07.000 134 33821.53 274.88 17115.18 88888.00 2019-05-14 03:28:08.000 134 33821.51 274.87 17115.17 88888.00 2019-05-14 03:28:09.000 134 33821.52 274.85 17115.19 88888.00 2019-05-14 03:28:10.000 134 33821.54 274.83 17115.14 37906.67 2019-05-14 03:28:11.000 134 33821.56 274.79 17115.13 88888.00 2019-05-14 03:28:12.000 134 33821.58 274.76 17115.15 88888.00 2019-05-14 03:28:13.000 134 33821.58 274.75 17115.19 88888.00 2019-05-14 03:28:14.000 134 33821.58 274.79 17115.23 88888.00 2019-05-14 03:28:15.000 134 33821.61 274.84 17115.24 37906.62 2019-05-14 03:28:16.000 134 33821.63 274.80 17115.24 88888.00 2019-05-14 03:28:17.000 134 33821.65 274.78 17115.21 88888.00 2019-05-14 03:28:18.000 134 33821.64 274.75 17115.19 88888.00 2019-05-14 03:28:19.000 134 33821.63 274.73 17115.17 88888.00 2019-05-14 03:28:20.000 134 33821.64 274.70 17115.15 37906.64 2019-05-14 03:28:21.000 134 33821.64 274.68 17115.16 88888.00 2019-05-14 03:28:22.000 134 33821.60 274.69 17115.16 88888.00 2019-05-14 03:28:23.000 134 33821.63 274.65 17115.18 88888.00 2019-05-14 03:28:24.000 134 33821.59 274.63 17115.20 88888.00 2019-05-14 03:28:25.000 134 33821.57 274.64 17115.20 37906.73 2019-05-14 03:28:26.000 134 33821.56 274.61 17115.16 88888.00 2019-05-14 03:28:27.000 134 33821.59 274.64 17115.15 88888.00 2019-05-14 03:28:28.000 134 33821.59 274.70 17115.18 88888.00 2019-05-14 03:28:29.000 134 33821.63 274.65 17115.21 88888.00 2019-05-14 03:28:30.000 134 33821.63 274.58 17115.18 37906.69 2019-05-14 03:28:31.000 134 33821.62 274.56 17115.17 88888.00 2019-05-14 03:28:32.000 134 33821.63 274.55 17115.17 88888.00 2019-05-14 03:28:33.000 134 33821.63 274.57 17115.21 88888.00 2019-05-14 03:28:34.000 134 33821.63 274.54 17115.19 88888.00 2019-05-14 03:28:35.000 134 33821.64 274.52 17115.21 37906.79 2019-05-14 03:28:36.000 134 33821.63 274.52 17115.22 88888.00 2019-05-14 03:28:37.000 134 33821.64 274.51 17115.19 88888.00 2019-05-14 03:28:38.000 134 33821.69 274.45 17115.21 88888.00 2019-05-14 03:28:39.000 134 33821.71 274.48 17115.23 88888.00 2019-05-14 03:28:40.000 134 33821.71 274.49 17115.24 37906.77 2019-05-14 03:28:41.000 134 33821.69 274.47 17115.25 88888.00 2019-05-14 03:28:42.000 134 33821.66 274.50 17115.23 88888.00 2019-05-14 03:28:43.000 134 33821.66 274.48 17115.23 88888.00 2019-05-14 03:28:44.000 134 33821.65 274.45 17115.18 88888.00 2019-05-14 03:28:45.000 134 33821.67 274.46 17115.21 37906.73 2019-05-14 03:28:46.000 134 33821.67 274.46 17115.26 88888.00 2019-05-14 03:28:47.000 134 33821.66 274.40 17115.27 88888.00 2019-05-14 03:28:48.000 134 33821.64 274.38 17115.22 88888.00 2019-05-14 03:28:49.000 134 33821.62 274.36 17115.28 88888.00 2019-05-14 03:28:50.000 134 33821.62 274.34 17115.28 37906.70 2019-05-14 03:28:51.000 134 33821.61 274.34 17115.27 88888.00 2019-05-14 03:28:52.000 134 33821.59 274.28 17115.28 88888.00 2019-05-14 03:28:53.000 134 33821.60 274.26 17115.25 88888.00 2019-05-14 03:28:54.000 134 33821.61 274.25 17115.27 88888.00 2019-05-14 03:28:55.000 134 33821.58 274.24 17115.27 37906.67 2019-05-14 03:28:56.000 134 33821.61 274.28 17115.26 88888.00 2019-05-14 03:28:57.000 134 33821.65 274.21 17115.24 88888.00 2019-05-14 03:28:58.000 134 33821.66 274.20 17115.24 88888.00 2019-05-14 03:28:59.000 134 33821.70 274.18 17115.25 88888.00 2019-05-14 03:29:00.000 134 33821.73 274.17 17115.31 37906.67 2019-05-14 03:29:01.000 134 33821.72 274.17 17115.28 88888.00 2019-05-14 03:29:02.000 134 33821.74 274.14 17115.24 88888.00 2019-05-14 03:29:03.000 134 33821.77 274.11 17115.26 88888.00 2019-05-14 03:29:04.000 134 33821.74 274.09 17115.26 88888.00 2019-05-14 03:29:05.000 134 33821.72 274.07 17115.24 37906.76 2019-05-14 03:29:06.000 134 33821.75 274.11 17115.23 88888.00 2019-05-14 03:29:07.000 134 33821.78 274.12 17115.24 88888.00 2019-05-14 03:29:08.000 134 33821.79 274.16 17115.25 88888.00 2019-05-14 03:29:09.000 134 33821.83 274.23 17115.29 88888.00 2019-05-14 03:29:10.000 134 33821.86 274.18 17115.26 37906.85 2019-05-14 03:29:11.000 134 33821.86 274.15 17115.22 88888.00 2019-05-14 03:29:12.000 134 33821.86 274.13 17115.20 88888.00 2019-05-14 03:29:13.000 134 33821.86 274.15 17115.24 88888.00 2019-05-14 03:29:14.000 134 33821.91 274.14 17115.30 88888.00 2019-05-14 03:29:15.000 134 33821.92 274.14 17115.26 37906.90 2019-05-14 03:29:16.000 134 33821.97 274.12 17115.23 88888.00 2019-05-14 03:29:17.000 134 33821.98 274.11 17115.26 88888.00 2019-05-14 03:29:18.000 134 33821.96 274.07 17115.25 88888.00 2019-05-14 03:29:19.000 134 33821.99 274.00 17115.25 88888.00 2019-05-14 03:29:20.000 134 33821.98 273.88 17115.26 37906.97 2019-05-14 03:29:21.000 134 33821.98 273.84 17115.28 88888.00 2019-05-14 03:29:22.000 134 33822.00 273.81 17115.29 88888.00 2019-05-14 03:29:23.000 134 33822.00 273.83 17115.27 88888.00 2019-05-14 03:29:24.000 134 33822.00 273.78 17115.26 88888.00 2019-05-14 03:29:25.000 134 33822.03 273.75 17115.25 37907.10 2019-05-14 03:29:26.000 134 33822.05 273.75 17115.24 88888.00 2019-05-14 03:29:27.000 134 33822.01 273.66 17115.22 88888.00 2019-05-14 03:29:28.000 134 33822.01 273.66 17115.24 88888.00 2019-05-14 03:29:29.000 134 33822.04 273.68 17115.26 88888.00 2019-05-14 03:29:30.000 134 33822.04 273.64 17115.27 37907.13 2019-05-14 03:29:31.000 134 33822.04 273.64 17115.27 88888.00 2019-05-14 03:29:32.000 134 33822.08 273.70 17115.26 88888.00 2019-05-14 03:29:33.000 134 33822.08 273.61 17115.31 88888.00 2019-05-14 03:29:34.000 134 33822.08 273.61 17115.29 88888.00 2019-05-14 03:29:35.000 134 33822.06 273.60 17115.29 37907.16 2019-05-14 03:29:36.000 134 33822.04 273.59 17115.29 88888.00 2019-05-14 03:29:37.000 134 33822.05 273.62 17115.30 88888.00 2019-05-14 03:29:38.000 134 33822.05 273.60 17115.31 88888.00 2019-05-14 03:29:39.000 134 33822.07 273.54 17115.31 88888.00 2019-05-14 03:29:40.000 134 33822.06 273.50 17115.33 37907.06 2019-05-14 03:29:41.000 134 33822.05 273.51 17115.31 88888.00 2019-05-14 03:29:42.000 134 33822.04 273.54 17115.31 88888.00 2019-05-14 03:29:43.000 134 33822.01 273.56 17115.31 88888.00 2019-05-14 03:29:44.000 134 33822.03 273.53 17115.28 88888.00 2019-05-14 03:29:45.000 134 33822.00 273.56 17115.27 37907.04 2019-05-14 03:29:46.000 134 33822.04 273.55 17115.27 88888.00 2019-05-14 03:29:47.000 134 33822.05 273.53 17115.29 88888.00 2019-05-14 03:29:48.000 134 33822.03 273.57 17115.37 88888.00 2019-05-14 03:29:49.000 134 33822.05 273.56 17115.35 88888.00 2019-05-14 03:29:50.000 134 33822.04 273.55 17115.34 37907.06 2019-05-14 03:29:51.000 134 33822.04 273.53 17115.26 88888.00 2019-05-14 03:29:52.000 134 33822.06 273.52 17115.27 88888.00 2019-05-14 03:29:53.000 134 33822.03 273.55 17115.31 88888.00 2019-05-14 03:29:54.000 134 33822.02 273.56 17115.27 88888.00 2019-05-14 03:29:55.000 134 33822.04 273.54 17115.25 37907.16 2019-05-14 03:29:56.000 134 33822.04 273.54 17115.28 88888.00 2019-05-14 03:29:57.000 134 33821.98 273.61 17115.30 88888.00 2019-05-14 03:29:58.000 134 33821.98 273.52 17115.27 88888.00 2019-05-14 03:29:59.000 134 33822.00 273.53 17115.29 88888.00 2019-05-14 03:30:00.000 134 33821.98 273.55 17115.33 37907.10 2019-05-14 03:30:01.000 134 33821.94 273.49 17115.31 88888.00 2019-05-14 03:30:02.000 134 33821.92 273.47 17115.28 88888.00 2019-05-14 03:30:03.000 134 33821.92 273.49 17115.31 88888.00 2019-05-14 03:30:04.000 134 33821.93 273.51 17115.31 88888.00 2019-05-14 03:30:05.000 134 33821.95 273.54 17115.26 37907.06 2019-05-14 03:30:06.000 134 33821.96 273.53 17115.27 88888.00 2019-05-14 03:30:07.000 134 33821.98 273.57 17115.28 88888.00 2019-05-14 03:30:08.000 134 33821.96 273.61 17115.31 88888.00 2019-05-14 03:30:09.000 134 33821.95 273.60 17115.33 88888.00 2019-05-14 03:30:10.000 134 33821.91 273.58 17115.38 37907.01 2019-05-14 03:30:11.000 134 33821.94 273.59 17115.36 88888.00 2019-05-14 03:30:12.000 134 33821.93 273.57 17115.35 88888.00 2019-05-14 03:30:13.000 134 33821.96 273.56 17115.34 88888.00 2019-05-14 03:30:14.000 134 33821.95 273.58 17115.38 88888.00 2019-05-14 03:30:15.000 134 33821.93 273.57 17115.40 37907.05 2019-05-14 03:30:16.000 134 33821.91 273.55 17115.38 88888.00 2019-05-14 03:30:17.000 134 33821.92 273.57 17115.42 88888.00 2019-05-14 03:30:18.000 134 33821.92 273.60 17115.36 88888.00 2019-05-14 03:30:19.000 134 33821.92 273.61 17115.39 88888.00 2019-05-14 03:30:20.000 134 33821.91 273.59 17115.36 37906.95 2019-05-14 03:30:21.000 134 33821.93 273.59 17115.40 88888.00 2019-05-14 03:30:22.000 134 33821.89 273.62 17115.38 88888.00 2019-05-14 03:30:23.000 134 33821.89 273.63 17115.40 88888.00 2019-05-14 03:30:24.000 134 33821.86 273.59 17115.36 88888.00 2019-05-14 03:30:25.000 134 33821.87 273.56 17115.35 37906.93 2019-05-14 03:30:26.000 134 33821.88 273.55 17115.33 88888.00 2019-05-14 03:30:27.000 134 33821.91 273.60 17115.32 88888.00 2019-05-14 03:30:28.000 134 33821.89 273.64 17115.34 88888.00 2019-05-14 03:30:29.000 134 33821.95 273.64 17115.32 88888.00 2019-05-14 03:30:30.000 134 33821.95 273.61 17115.31 37906.98 2019-05-14 03:30:31.000 134 33821.96 273.61 17115.33 88888.00 2019-05-14 03:30:32.000 134 33821.98 273.59 17115.37 88888.00 2019-05-14 03:30:33.000 134 33821.99 273.60 17115.33 88888.00 2019-05-14 03:30:34.000 134 33822.07 273.63 17115.33 88888.00 2019-05-14 03:30:35.000 134 33822.11 273.63 17115.33 37907.06 2019-05-14 03:30:36.000 134 33822.09 273.63 17115.33 88888.00 2019-05-14 03:30:37.000 134 33822.12 273.62 17115.37 88888.00 2019-05-14 03:30:38.000 134 33822.13 273.63 17115.34 88888.00 2019-05-14 03:30:39.000 134 33822.18 273.62 17115.31 88888.00 2019-05-14 03:30:40.000 134 33822.20 273.65 17115.33 37907.19 2019-05-14 03:30:41.000 134 33822.18 273.67 17115.33 88888.00 2019-05-14 03:30:42.000 134 33822.18 273.68 17115.37 88888.00 2019-05-14 03:30:43.000 134 33822.21 273.64 17115.37 88888.00 2019-05-14 03:30:44.000 134 33822.24 273.65 17115.37 88888.00 2019-05-14 03:30:45.000 134 33822.21 273.63 17115.35 37907.26 2019-05-14 03:30:46.000 134 33822.21 273.62 17115.35 88888.00 2019-05-14 03:30:47.000 134 33822.23 273.59 17115.31 88888.00 2019-05-14 03:30:48.000 134 33822.24 273.56 17115.30 88888.00 2019-05-14 03:30:49.000 134 33822.28 273.57 17115.36 88888.00 2019-05-14 03:30:50.000 134 33822.26 273.58 17115.34 37907.27 2019-05-14 03:30:51.000 134 33822.28 273.56 17115.36 88888.00 2019-05-14 03:30:52.000 134 33822.34 273.57 17115.34 88888.00 2019-05-14 03:30:53.000 134 33822.34 273.59 17115.35 88888.00 2019-05-14 03:30:54.000 134 33822.31 273.55 17115.40 88888.00 2019-05-14 03:30:55.000 134 33822.32 273.54 17115.38 37907.33 2019-05-14 03:30:56.000 134 33822.32 273.56 17115.32 88888.00 2019-05-14 03:30:57.000 134 33822.33 273.54 17115.30 88888.00 2019-05-14 03:30:58.000 134 33822.34 273.54 17115.32 88888.00 2019-05-14 03:30:59.000 134 33822.35 273.56 17115.30 88888.00 2019-05-14 03:31:00.000 134 33822.30 273.57 17115.29 37907.41 2019-05-14 03:31:01.000 134 33822.36 273.60 17115.32 88888.00 2019-05-14 03:31:02.000 134 33822.39 273.58 17115.32 88888.00 2019-05-14 03:31:03.000 134 33822.41 273.54 17115.34 88888.00 2019-05-14 03:31:04.000 134 33822.38 273.53 17115.30 88888.00 2019-05-14 03:31:05.000 134 33822.42 273.52 17115.28 37907.41 2019-05-14 03:31:06.000 134 33822.37 273.54 17115.31 88888.00 2019-05-14 03:31:07.000 134 33822.39 273.54 17115.31 88888.00 2019-05-14 03:31:08.000 134 33822.39 273.56 17115.31 88888.00 2019-05-14 03:31:09.000 134 33822.38 273.53 17115.32 88888.00 2019-05-14 03:31:10.000 134 33822.35 273.58 17115.33 37907.32 2019-05-14 03:31:11.000 134 33822.38 273.51 17115.37 88888.00 2019-05-14 03:31:12.000 134 33822.40 273.51 17115.37 88888.00 2019-05-14 03:31:13.000 134 33822.41 273.56 17115.32 88888.00 2019-05-14 03:31:14.000 134 33822.42 273.54 17115.33 88888.00 2019-05-14 03:31:15.000 134 33822.46 273.59 17115.35 37907.42 2019-05-14 03:31:16.000 134 33822.43 273.61 17115.31 88888.00 2019-05-14 03:31:17.000 134 33822.42 273.62 17115.32 88888.00 2019-05-14 03:31:18.000 134 33822.46 273.63 17115.37 88888.00 2019-05-14 03:31:19.000 134 33822.47 273.60 17115.39 88888.00 2019-05-14 03:31:20.000 134 33822.44 273.59 17115.41 37907.49 2019-05-14 03:31:21.000 134 33822.44 273.60 17115.39 88888.00 2019-05-14 03:31:22.000 134 33822.51 273.59 17115.38 88888.00 2019-05-14 03:31:23.000 134 33822.51 273.62 17115.33 88888.00 2019-05-14 03:31:24.000 134 33822.49 273.57 17115.25 88888.00 2019-05-14 03:31:25.000 134 33822.51 273.60 17115.28 37907.40 2019-05-14 03:31:26.000 134 33822.51 273.63 17115.32 88888.00 2019-05-14 03:31:27.000 134 33822.53 273.65 17115.31 88888.00 2019-05-14 03:31:28.000 134 33822.50 273.64 17115.31 88888.00 2019-05-14 03:31:29.000 134 33822.50 273.59 17115.31 88888.00 2019-05-14 03:31:30.000 134 33822.56 273.59 17115.32 37907.55 2019-05-14 03:31:31.000 134 33822.55 273.62 17115.30 88888.00 2019-05-14 03:31:32.000 134 33822.54 273.61 17115.30 88888.00 2019-05-14 03:31:33.000 134 33822.59 273.65 17115.32 88888.00 2019-05-14 03:31:34.000 134 33822.59 273.65 17115.31 88888.00 2019-05-14 03:31:35.000 134 33822.59 273.67 17115.29 37907.58 2019-05-14 03:31:36.000 134 33822.58 273.67 17115.29 88888.00 2019-05-14 03:31:37.000 134 33822.62 273.65 17115.31 88888.00 2019-05-14 03:31:38.000 134 33822.66 273.67 17115.30 88888.00 2019-05-14 03:31:39.000 134 33822.66 273.66 17115.36 88888.00 2019-05-14 03:31:40.000 134 33822.66 273.62 17115.33 37907.58 2019-05-14 03:31:41.000 134 33822.64 273.60 17115.32 88888.00 2019-05-14 03:31:42.000 134 33822.65 273.61 17115.32 88888.00 2019-05-14 03:31:43.000 134 33822.64 273.61 17115.31 88888.00 2019-05-14 03:31:44.000 134 33822.63 273.63 17115.32 88888.00 2019-05-14 03:31:45.000 134 33822.64 273.65 17115.32 37907.63 2019-05-14 03:31:46.000 134 33822.66 273.62 17115.35 88888.00 2019-05-14 03:31:47.000 134 33822.64 273.62 17115.35 88888.00 2019-05-14 03:31:48.000 134 33822.65 273.60 17115.30 88888.00 2019-05-14 03:31:49.000 134 33822.69 273.58 17115.33 88888.00 2019-05-14 03:31:50.000 134 33822.68 273.58 17115.29 37907.64 2019-05-14 03:31:51.000 134 33822.68 273.59 17115.33 88888.00 2019-05-14 03:31:52.000 134 33822.67 273.58 17115.32 88888.00 2019-05-14 03:31:53.000 134 33822.69 273.60 17115.30 88888.00 2019-05-14 03:31:54.000 134 33822.71 273.61 17115.32 88888.00 2019-05-14 03:31:55.000 134 33822.70 273.62 17115.28 37907.69 2019-05-14 03:31:56.000 134 33822.73 273.59 17115.30 88888.00 2019-05-14 03:31:57.000 134 33822.80 273.57 17115.33 88888.00 2019-05-14 03:31:58.000 134 33822.78 273.52 17115.31 88888.00 2019-05-14 03:31:59.000 134 33822.73 273.49 17115.31 88888.00 2019-05-14 03:32:00.000 134 33822.74 273.47 17115.30 37907.68 2019-05-14 03:32:01.000 134 33822.76 273.46 17115.30 88888.00 2019-05-14 03:32:02.000 134 33822.76 273.44 17115.29 88888.00 2019-05-14 03:32:03.000 134 33822.80 273.42 17115.32 88888.00 2019-05-14 03:32:04.000 134 33822.81 273.43 17115.33 88888.00 2019-05-14 03:32:05.000 134 33822.84 273.44 17115.35 37907.79 2019-05-14 03:32:06.000 134 33822.90 273.40 17115.32 88888.00 2019-05-14 03:32:07.000 134 33822.87 273.37 17115.27 88888.00 2019-05-14 03:32:08.000 134 33822.86 273.35 17115.30 88888.00 2019-05-14 03:32:09.000 134 33822.86 273.36 17115.32 88888.00 2019-05-14 03:32:10.000 134 33822.85 273.34 17115.30 37907.79 2019-05-14 03:32:11.000 134 33822.83 273.34 17115.32 88888.00 2019-05-14 03:32:12.000 134 33822.92 273.35 17115.35 88888.00 2019-05-14 03:32:13.000 134 33822.97 273.35 17115.37 88888.00 2019-05-14 03:32:14.000 134 33822.94 273.34 17115.36 88888.00 2019-05-14 03:32:15.000 134 33823.01 273.32 17115.32 37907.84 2019-05-14 03:32:16.000 134 33823.02 273.28 17115.32 88888.00 2019-05-14 03:32:17.000 134 33822.96 273.29 17115.30 88888.00 2019-05-14 03:32:18.000 134 33823.01 273.31 17115.30 88888.00 2019-05-14 03:32:19.000 134 33823.03 273.31 17115.30 88888.00 2019-05-14 03:32:20.000 134 33823.01 273.39 17115.32 37907.89 2019-05-14 03:32:21.000 134 33823.03 273.30 17115.35 88888.00 2019-05-14 03:32:22.000 134 33823.02 273.30 17115.35 88888.00 2019-05-14 03:32:23.000 134 33823.03 273.27 17115.34 88888.00 2019-05-14 03:32:24.000 134 33823.03 273.22 17115.32 88888.00 2019-05-14 03:32:25.000 134 33823.04 273.27 17115.30 37908.06 2019-05-14 03:32:26.000 134 33823.09 273.32 17115.34 88888.00 2019-05-14 03:32:27.000 134 33823.09 273.33 17115.40 88888.00 2019-05-14 03:32:28.000 134 33823.09 273.32 17115.34 88888.00 2019-05-14 03:32:29.000 134 33823.10 273.31 17115.33 88888.00 2019-05-14 03:32:30.000 134 33823.07 273.28 17115.32 37907.95 2019-05-14 03:32:31.000 134 33823.07 273.31 17115.32 88888.00 2019-05-14 03:32:32.000 134 33823.09 273.34 17115.37 88888.00 2019-05-14 03:32:33.000 134 33823.09 273.32 17115.35 88888.00 2019-05-14 03:32:34.000 134 33823.08 273.27 17115.36 88888.00 2019-05-14 03:32:35.000 134 33823.14 273.24 17115.34 37907.94 2019-05-14 03:32:36.000 134 33823.14 273.26 17115.32 88888.00 2019-05-14 03:32:37.000 134 33823.19 273.28 17115.33 88888.00 2019-05-14 03:32:38.000 134 33823.17 273.27 17115.33 88888.00 2019-05-14 03:32:39.000 134 33823.18 273.27 17115.36 88888.00 2019-05-14 03:32:40.000 134 33823.18 273.30 17115.34 37908.04 2019-05-14 03:32:41.000 134 33823.18 273.35 17115.33 88888.00 2019-05-14 03:32:42.000 134 33823.17 273.30 17115.32 88888.00 2019-05-14 03:32:43.000 134 33823.18 273.31 17115.30 88888.00 2019-05-14 03:32:44.000 134 33823.20 273.34 17115.38 88888.00 2019-05-14 03:32:45.000 134 33823.25 273.33 17115.38 37908.09 2019-05-14 03:32:46.000 134 33823.26 273.35 17115.35 88888.00 2019-05-14 03:32:47.000 134 33823.30 273.34 17115.37 88888.00 2019-05-14 03:32:48.000 134 33823.30 273.34 17115.35 88888.00 2019-05-14 03:32:49.000 134 33823.31 273.33 17115.34 88888.00 2019-05-14 03:32:50.000 134 33823.36 273.34 17115.33 37908.22 2019-05-14 03:32:51.000 134 33823.39 273.37 17115.29 88888.00 2019-05-14 03:32:52.000 134 33823.39 273.41 17115.33 88888.00 2019-05-14 03:32:53.000 134 33823.40 273.34 17115.37 88888.00 2019-05-14 03:32:54.000 134 33823.39 273.30 17115.36 88888.00 2019-05-14 03:32:55.000 134 33823.38 273.31 17115.35 37908.21 2019-05-14 03:32:56.000 134 33823.42 273.33 17115.32 88888.00 2019-05-14 03:32:57.000 134 33823.43 273.33 17115.32 88888.00 2019-05-14 03:32:58.000 134 33823.41 273.36 17115.32 88888.00 2019-05-14 03:32:59.000 134 33823.42 273.36 17115.34 88888.00 2019-05-14 03:33:00.000 134 33823.43 273.37 17115.37 37908.20 2019-05-14 03:33:01.000 134 33823.46 273.36 17115.37 88888.00 2019-05-14 03:33:02.000 134 33823.46 273.34 17115.35 88888.00 2019-05-14 03:33:03.000 134 33823.45 273.32 17115.37 88888.00 2019-05-14 03:33:04.000 134 33823.45 273.29 17115.35 88888.00 2019-05-14 03:33:05.000 134 33823.49 273.29 17115.33 37908.28 2019-05-14 03:33:06.000 134 33823.51 273.30 17115.27 88888.00 2019-05-14 03:33:07.000 134 33823.52 273.27 17115.24 88888.00 2019-05-14 03:33:08.000 134 33823.54 273.27 17115.23 88888.00 2019-05-14 03:33:09.000 134 33823.59 273.33 17115.26 88888.00 2019-05-14 03:33:10.000 134 33823.64 273.33 17115.25 37908.37 2019-05-14 03:33:11.000 134 33823.62 273.33 17115.23 88888.00 2019-05-14 03:33:12.000 134 33823.62 273.31 17115.24 88888.00 2019-05-14 03:33:13.000 134 33823.65 273.32 17115.25 88888.00 2019-05-14 03:33:14.000 134 33823.67 273.33 17115.25 88888.00 2019-05-14 03:33:15.000 134 33823.70 273.33 17115.24 37908.46 2019-05-14 03:33:16.000 134 33823.70 273.34 17115.24 88888.00 2019-05-14 03:33:17.000 134 33823.74 273.33 17115.23 88888.00 2019-05-14 03:33:18.000 134 33823.77 273.32 17115.23 88888.00 2019-05-14 03:33:19.000 134 33823.78 273.30 17115.23 88888.00 2019-05-14 03:33:20.000 134 33823.74 273.31 17115.17 37908.54 2019-05-14 03:33:21.000 134 33823.77 273.30 17115.16 88888.00 2019-05-14 03:33:22.000 134 33823.76 273.31 17115.17 88888.00 2019-05-14 03:33:23.000 134 33823.79 273.32 17115.19 88888.00 2019-05-14 03:33:24.000 134 33823.79 273.31 17115.21 88888.00 2019-05-14 03:33:25.000 134 33823.81 273.27 17115.18 37908.69 2019-05-14 03:33:26.000 134 33823.81 273.27 17115.18 88888.00 2019-05-14 03:33:27.000 134 33823.85 273.31 17115.19 88888.00 2019-05-14 03:33:28.000 134 33823.88 273.31 17115.17 88888.00 2019-05-14 03:33:29.000 134 33823.92 273.27 17115.20 88888.00 2019-05-14 03:33:30.000 134 33823.91 273.26 17115.16 37908.70 2019-05-14 03:33:31.000 134 33823.90 273.28 17115.16 88888.00 2019-05-14 03:33:32.000 134 33823.96 273.27 17115.15 88888.00 2019-05-14 03:33:33.000 134 33823.97 273.24 17115.13 88888.00 2019-05-14 03:33:34.000 134 33823.95 273.26 17115.19 88888.00 2019-05-14 03:33:35.000 134 33823.96 273.30 17115.17 37908.69 2019-05-14 03:33:36.000 134 33823.97 273.30 17115.16 88888.00 2019-05-14 03:33:37.000 134 33824.03 273.32 17115.19 88888.00 2019-05-14 03:33:38.000 134 33824.04 273.33 17115.21 88888.00 2019-05-14 03:33:39.000 134 33824.06 273.32 17115.21 88888.00 2019-05-14 03:33:40.000 134 33824.10 273.31 17115.22 37908.75 2019-05-14 03:33:41.000 134 33824.07 273.33 17115.23 88888.00 2019-05-14 03:33:42.000 134 33824.08 273.35 17115.19 88888.00 2019-05-14 03:33:43.000 134 33824.11 273.38 17115.19 88888.00 2019-05-14 03:33:44.000 134 33824.14 273.38 17115.22 88888.00 2019-05-14 03:33:45.000 134 33824.18 273.36 17115.23 37908.85 2019-05-14 03:33:46.000 134 33824.16 273.34 17115.20 88888.00 2019-05-14 03:33:47.000 134 33824.18 273.32 17115.20 88888.00 2019-05-14 03:33:48.000 134 33824.23 273.31 17115.19 88888.00 2019-05-14 03:33:49.000 134 33824.22 273.30 17115.18 88888.00 2019-05-14 03:33:50.000 134 33824.21 273.31 17115.20 37908.98 2019-05-14 03:33:51.000 134 33824.23 273.31 17115.19 88888.00 2019-05-14 03:33:52.000 134 33824.23 273.31 17115.20 88888.00 2019-05-14 03:33:53.000 134 33824.26 273.30 17115.17 88888.00 2019-05-14 03:33:54.000 134 33824.29 273.32 17115.16 88888.00 2019-05-14 03:33:55.000 134 33824.31 273.35 17115.19 37908.96 2019-05-14 03:33:56.000 134 33824.30 273.34 17115.18 88888.00 2019-05-14 03:33:57.000 134 33824.28 273.31 17115.20 88888.00 2019-05-14 03:33:58.000 134 33824.30 273.26 17115.20 88888.00 2019-05-14 03:33:59.000 134 33824.34 273.28 17115.18 88888.00 2019-05-14 03:34:00.000 134 33824.34 273.29 17115.17 37909.03 2019-05-14 03:34:01.000 134 33824.34 273.32 17115.16 88888.00 2019-05-14 03:34:02.000 134 33824.35 273.33 17115.17 88888.00 2019-05-14 03:34:03.000 134 33824.39 273.32 17115.15 88888.00 2019-05-14 03:34:04.000 134 33824.40 273.30 17115.14 88888.00 2019-05-14 03:34:05.000 134 33824.42 273.31 17115.18 37909.02 2019-05-14 03:34:06.000 134 33824.46 273.34 17115.18 88888.00 2019-05-14 03:34:07.000 134 33824.54 273.37 17115.16 88888.00 2019-05-14 03:34:08.000 134 33824.56 273.36 17115.16 88888.00 2019-05-14 03:34:09.000 134 33824.56 273.37 17115.16 88888.00 2019-05-14 03:34:10.000 134 33824.61 273.37 17115.18 37909.30 2019-05-14 03:34:11.000 134 33824.63 273.40 17115.19 88888.00 2019-05-14 03:34:12.000 134 33824.62 273.39 17115.19 88888.00 2019-05-14 03:34:13.000 134 33824.63 273.36 17115.17 88888.00 2019-05-14 03:34:14.000 134 33824.64 273.40 17115.16 88888.00 2019-05-14 03:34:15.000 134 33824.69 273.43 17115.17 37909.35 2019-05-14 03:34:16.000 134 33824.73 273.43 17115.21 88888.00 2019-05-14 03:34:17.000 134 33824.79 273.44 17115.21 88888.00 2019-05-14 03:34:18.000 134 33824.80 273.45 17115.21 88888.00 2019-05-14 03:34:19.000 134 33824.81 273.43 17115.17 88888.00 2019-05-14 03:34:20.000 134 33824.83 273.43 17115.14 37909.36 2019-05-14 03:34:21.000 134 33824.85 273.42 17115.16 88888.00 2019-05-14 03:34:22.000 134 33824.86 273.38 17115.15 88888.00 2019-05-14 03:34:23.000 134 33824.84 273.37 17115.19 88888.00 2019-05-14 03:34:24.000 134 33824.89 273.40 17115.19 88888.00 2019-05-14 03:34:25.000 134 33824.87 273.41 17115.16 37909.59 2019-05-14 03:34:26.000 134 33824.89 273.37 17115.17 88888.00 2019-05-14 03:34:27.000 134 33824.92 273.38 17115.16 88888.00 2019-05-14 03:34:28.000 134 33824.90 273.39 17115.11 88888.00 2019-05-14 03:34:29.000 134 33824.89 273.35 17115.14 88888.00 2019-05-14 03:34:30.000 134 33824.92 273.38 17115.13 37909.58 2019-05-14 03:34:31.000 134 33824.93 273.37 17115.13 88888.00 2019-05-14 03:34:32.000 134 33824.94 273.40 17115.11 88888.00 2019-05-14 03:34:33.000 134 33824.97 273.47 17115.10 88888.00 2019-05-14 03:34:34.000 134 33824.96 273.52 17115.11 88888.00 2019-05-14 03:34:35.000 134 33825.00 273.56 17115.12 37909.61 2019-05-14 03:34:36.000 134 33825.01 273.54 17115.10 88888.00 2019-05-14 03:34:37.000 134 33825.02 273.58 17115.12 88888.00 2019-05-14 03:34:38.000 134 33824.98 273.47 17115.11 88888.00 2019-05-14 03:34:39.000 134 33825.00 273.41 17115.15 88888.00 2019-05-14 03:34:40.000 134 33825.03 273.40 17115.09 37909.60 2019-05-14 03:34:41.000 134 33825.06 273.37 17115.10 88888.00 2019-05-14 03:34:42.000 134 33825.06 273.40 17115.11 88888.00 2019-05-14 03:34:43.000 134 33825.08 273.44 17115.11 88888.00 2019-05-14 03:34:44.000 134 33825.09 273.49 17115.12 88888.00 2019-05-14 03:34:45.000 134 33825.09 273.45 17115.08 37909.70 2019-05-14 03:34:46.000 134 33825.11 273.40 17115.08 88888.00 2019-05-14 03:34:47.000 134 33825.14 273.44 17115.10 88888.00 2019-05-14 03:34:48.000 134 33825.14 273.44 17115.09 88888.00 2019-05-14 03:34:49.000 134 33825.17 273.46 17115.08 88888.00 2019-05-14 03:34:50.000 134 33825.21 273.48 17115.11 37909.75 2019-05-14 03:34:51.000 134 33825.23 273.44 17115.15 88888.00 2019-05-14 03:34:52.000 134 33825.20 273.44 17115.16 88888.00 2019-05-14 03:34:53.000 134 33825.22 273.44 17115.12 88888.00 2019-05-14 03:34:54.000 134 33825.24 273.44 17115.16 88888.00 2019-05-14 03:34:55.000 134 33825.28 273.43 17115.19 37909.79 2019-05-14 03:34:56.000 134 33825.27 273.47 17115.16 88888.00 2019-05-14 03:34:57.000 134 33825.27 273.47 17115.16 88888.00 2019-05-14 03:34:58.000 134 33825.31 273.49 17115.13 88888.00 2019-05-14 03:34:59.000 134 33825.37 273.47 17115.17 88888.00 2019-05-14 03:35:00.000 134 33825.37 273.51 17115.17 37909.93 2019-05-14 03:35:01.000 134 33825.35 273.52 17115.16 88888.00 2019-05-14 03:35:02.000 134 33825.42 273.48 17115.13 88888.00 2019-05-14 03:35:03.000 134 33825.45 273.47 17115.12 88888.00 2019-05-14 03:35:04.000 134 33825.50 273.45 17115.16 88888.00 2019-05-14 03:35:05.000 134 33825.50 273.46 17115.18 37910.02 2019-05-14 03:35:06.000 134 33825.47 273.50 17115.18 88888.00 2019-05-14 03:35:07.000 134 33825.48 273.51 17115.17 88888.00 2019-05-14 03:35:08.000 134 33825.48 273.52 17115.13 88888.00 2019-05-14 03:35:09.000 134 33825.51 273.56 17115.11 88888.00 2019-05-14 03:35:10.000 134 33825.53 273.57 17115.11 37909.96 2019-05-14 03:35:11.000 134 33825.55 273.60 17115.15 88888.00 2019-05-14 03:35:12.000 134 33825.53 273.58 17115.16 88888.00 2019-05-14 03:35:13.000 134 33825.58 273.56 17115.14 88888.00 2019-05-14 03:35:14.000 134 33825.60 273.60 17115.18 88888.00 2019-05-14 03:35:15.000 134 33825.60 273.60 17115.16 37910.16 2019-05-14 03:35:16.000 134 33825.63 273.63 17115.14 88888.00 2019-05-14 03:35:17.000 134 33825.62 273.65 17115.14 88888.00 2019-05-14 03:35:18.000 134 33825.64 273.65 17115.20 88888.00 2019-05-14 03:35:19.000 134 33825.66 273.65 17115.17 88888.00 2019-05-14 03:35:20.000 134 33825.70 273.67 17115.19 37910.27 2019-05-14 03:35:21.000 134 33825.72 273.64 17115.17 88888.00 2019-05-14 03:35:22.000 134 33825.73 273.63 17115.16 88888.00 2019-05-14 03:35:23.000 134 33825.71 273.62 17115.14 88888.00 2019-05-14 03:35:24.000 134 33825.73 273.65 17115.15 88888.00 2019-05-14 03:35:25.000 134 33825.75 273.67 17115.15 37910.23 2019-05-14 03:35:26.000 134 33825.73 273.71 17115.10 88888.00 2019-05-14 03:35:27.000 134 33825.77 273.75 17115.12 88888.00 2019-05-14 03:35:28.000 134 33825.79 273.75 17115.12 88888.00 2019-05-14 03:35:29.000 134 33825.82 273.74 17115.10 88888.00 2019-05-14 03:35:30.000 134 33825.87 273.76 17115.09 37910.39 2019-05-14 03:35:31.000 134 33825.88 273.74 17115.12 88888.00 2019-05-14 03:35:32.000 134 33825.90 273.77 17115.15 88888.00 2019-05-14 03:35:33.000 134 33825.92 273.77 17115.14 88888.00 2019-05-14 03:35:34.000 134 33825.95 273.79 17115.14 88888.00 2019-05-14 03:35:35.000 134 33825.99 273.80 17115.15 37910.42 2019-05-14 03:35:36.000 134 33826.00 273.79 17115.15 88888.00 2019-05-14 03:35:37.000 134 33826.03 273.76 17115.13 88888.00 2019-05-14 03:35:38.000 134 33825.99 273.78 17115.13 88888.00 2019-05-14 03:35:39.000 134 33825.97 273.80 17115.10 88888.00 2019-05-14 03:35:40.000 134 33825.99 273.78 17115.08 37910.53 2019-05-14 03:35:41.000 134 33826.02 273.80 17115.05 88888.00 2019-05-14 03:35:42.000 134 33826.04 273.80 17115.04 88888.00 2019-05-14 03:35:43.000 134 33826.03 273.83 17115.05 88888.00 2019-05-14 03:35:44.000 134 33826.03 273.87 17115.00 88888.00 2019-05-14 03:35:45.000 134 33826.08 273.88 17115.05 37910.41 2019-05-14 03:35:46.000 134 33826.12 273.83 17115.05 88888.00 2019-05-14 03:35:47.000 134 33826.11 273.82 17115.09 88888.00 2019-05-14 03:35:48.000 134 33826.09 273.88 17115.11 88888.00 2019-05-14 03:35:49.000 134 33826.10 273.85 17115.06 88888.00 2019-05-14 03:35:50.000 134 33826.09 273.85 17115.08 37910.49 2019-05-14 03:35:51.000 134 33826.12 273.89 17115.02 88888.00 2019-05-14 03:35:52.000 134 33826.15 273.90 17115.07 88888.00 2019-05-14 03:35:53.000 134 33826.19 273.88 17115.10 88888.00 2019-05-14 03:35:54.000 134 33826.19 273.88 17115.10 88888.00 2019-05-14 03:35:55.000 134 33826.18 273.93 17115.09 37910.56 2019-05-14 03:35:56.000 134 33826.21 273.95 17115.11 88888.00 2019-05-14 03:35:57.000 134 33826.18 273.96 17115.09 88888.00 2019-05-14 03:35:58.000 134 33826.17 273.98 17115.10 88888.00 2019-05-14 03:35:59.000 134 33826.23 273.98 17115.12 88888.00 2019-05-14 03:36:00.000 134 33826.24 274.00 17115.11 37910.70 2019-05-14 03:36:01.000 134 33826.28 274.02 17115.12 88888.00 2019-05-14 03:36:02.000 134 33826.28 274.01 17115.10 88888.00 2019-05-14 03:36:03.000 134 33826.33 273.98 17115.12 88888.00 2019-05-14 03:36:04.000 134 33826.37 274.03 17115.13 88888.00 2019-05-14 03:36:05.000 134 33826.35 274.03 17115.15 37910.74 2019-05-14 03:36:06.000 134 33826.35 274.02 17115.11 88888.00 2019-05-14 03:36:07.000 134 33826.35 274.04 17115.09 88888.00 2019-05-14 03:36:08.000 134 33826.38 274.04 17115.12 88888.00 2019-05-14 03:36:09.000 134 33826.39 274.07 17115.11 88888.00 2019-05-14 03:36:10.000 134 33826.39 274.07 17115.07 37910.82 2019-05-14 03:36:11.000 134 33826.41 274.06 17115.10 88888.00 2019-05-14 03:36:12.000 134 33826.42 274.10 17115.09 88888.00 2019-05-14 03:36:13.000 134 33826.44 274.11 17115.10 88888.00 2019-05-14 03:36:14.000 134 33826.43 274.09 17115.11 88888.00 2019-05-14 03:36:15.000 134 33826.38 274.08 17115.09 37910.80 2019-05-14 03:36:16.000 134 33826.41 274.08 17115.07 88888.00 2019-05-14 03:36:17.000 134 33826.47 274.08 17115.10 88888.00 2019-05-14 03:36:18.000 134 33826.49 274.09 17115.11 88888.00 2019-05-14 03:36:19.000 134 33826.47 274.12 17115.07 88888.00 2019-05-14 03:36:20.000 134 33826.50 274.14 17115.05 37910.90 2019-05-14 03:36:21.000 134 33826.49 274.15 17115.07 88888.00 2019-05-14 03:36:22.000 134 33826.50 274.14 17115.08 88888.00 2019-05-14 03:36:23.000 134 33826.52 274.17 17115.06 88888.00 2019-05-14 03:36:24.000 134 33826.53 274.18 17115.03 88888.00 2019-05-14 03:36:25.000 134 33826.51 274.18 17115.01 37910.91 2019-05-14 03:36:26.000 134 33826.52 274.13 17114.98 88888.00 2019-05-14 03:36:27.000 134 33826.54 274.15 17114.92 88888.00 2019-05-14 03:36:28.000 134 33826.56 274.14 17114.95 88888.00 2019-05-14 03:36:29.000 134 33826.57 274.12 17115.00 88888.00 2019-05-14 03:36:30.000 134 33826.58 274.16 17115.01 37910.94 2019-05-14 03:36:31.000 134 33826.59 274.16 17115.01 88888.00 2019-05-14 03:36:32.000 134 33826.56 274.16 17115.04 88888.00 2019-05-14 03:36:33.000 134 33826.58 274.15 17115.04 88888.00 2019-05-14 03:36:34.000 134 33826.57 274.14 17115.05 88888.00 2019-05-14 03:36:35.000 134 33826.59 274.11 17115.08 37910.97 2019-05-14 03:36:36.000 134 33826.61 274.09 17115.04 88888.00 2019-05-14 03:36:37.000 134 33826.67 274.11 17115.00 88888.00 2019-05-14 03:36:38.000 134 33826.65 274.12 17115.03 88888.00 2019-05-14 03:36:39.000 134 33826.64 274.15 17115.08 88888.00 2019-05-14 03:36:40.000 134 33826.63 274.18 17115.08 37910.90 2019-05-14 03:36:41.000 134 33826.68 274.16 17115.04 88888.00 2019-05-14 03:36:42.000 134 33826.74 274.18 17115.02 88888.00 2019-05-14 03:36:43.000 134 33826.75 274.20 17115.03 88888.00 2019-05-14 03:36:44.000 134 33826.74 274.23 17115.01 88888.00 2019-05-14 03:36:45.000 134 33826.73 274.25 17115.00 37911.07 2019-05-14 03:36:46.000 134 33826.75 274.26 17115.01 88888.00 2019-05-14 03:36:47.000 134 33826.77 274.18 17115.01 88888.00 2019-05-14 03:36:48.000 134 33826.80 274.16 17115.03 88888.00 2019-05-14 03:36:49.000 134 33826.80 274.16 17115.10 88888.00 2019-05-14 03:36:50.000 134 33826.83 274.17 17115.06 37911.09 2019-05-14 03:36:51.000 134 33826.85 274.17 17115.04 88888.00 2019-05-14 03:36:52.000 134 33826.83 274.19 17115.05 88888.00 2019-05-14 03:36:53.000 134 33826.82 274.16 17115.07 88888.00 2019-05-14 03:36:54.000 134 33826.87 274.20 17115.04 88888.00 2019-05-14 03:36:55.000 134 33826.87 274.22 17115.03 37911.15 2019-05-14 03:36:56.000 134 33826.89 274.21 17115.01 88888.00 2019-05-14 03:36:57.000 134 33826.90 274.24 17115.03 88888.00 2019-05-14 03:36:58.000 134 33826.89 274.27 17115.07 88888.00 2019-05-14 03:36:59.000 134 33826.87 274.30 17115.04 88888.00 2019-05-14 03:37:00.000 134 33826.88 274.31 17115.02 37911.16 2019-05-14 03:37:01.000 134 33826.88 274.31 17115.02 88888.00 2019-05-14 03:37:02.000 134 33826.82 274.32 17115.05 88888.00 2019-05-14 03:37:03.000 134 33826.86 274.34 17115.04 88888.00 2019-05-14 03:37:04.000 134 33826.90 274.34 17115.04 88888.00 2019-05-14 03:37:05.000 134 33826.91 274.34 17115.05 37911.28 2019-05-14 03:37:06.000 134 33826.89 274.34 17115.06 88888.00 2019-05-14 03:37:07.000 134 33826.93 274.34 17115.08 88888.00 2019-05-14 03:37:08.000 134 33826.94 274.33 17115.09 88888.00 2019-05-14 03:37:09.000 134 33826.93 274.35 17115.01 88888.00 2019-05-14 03:37:10.000 134 33826.95 274.36 17115.02 37911.18 2019-05-14 03:37:11.000 134 33826.90 274.35 17115.02 88888.00 2019-05-14 03:37:12.000 134 33826.89 274.35 17115.00 88888.00 2019-05-14 03:37:13.000 134 33826.90 274.43 17115.05 88888.00 2019-05-14 03:37:14.000 134 33826.95 274.47 17115.04 88888.00 2019-05-14 03:37:15.000 134 33826.92 274.47 17115.04 37911.30 2019-05-14 03:37:16.000 134 33826.92 274.49 17115.05 88888.00 2019-05-14 03:37:17.000 134 33826.95 274.48 17115.05 88888.00 2019-05-14 03:37:18.000 134 33826.94 274.45 17115.03 88888.00 2019-05-14 03:37:19.000 134 33826.97 274.48 17115.03 88888.00 2019-05-14 03:37:20.000 134 33826.98 274.51 17115.06 37911.33 2019-05-14 03:37:21.000 134 33826.97 274.55 17115.09 88888.00 2019-05-14 03:37:22.000 134 33826.98 274.49 17115.09 88888.00 2019-05-14 03:37:23.000 134 33826.95 274.49 17115.09 88888.00 2019-05-14 03:37:24.000 134 33826.92 274.50 17115.10 88888.00 2019-05-14 03:37:25.000 134 33826.96 274.53 17115.05 37911.30 2019-05-14 03:37:26.000 134 33826.96 274.57 17115.05 88888.00 2019-05-14 03:37:27.000 134 33826.96 274.57 17115.04 88888.00 2019-05-14 03:37:28.000 134 33826.99 274.59 17115.03 88888.00 2019-05-14 03:37:29.000 134 33826.99 274.56 17115.03 88888.00 2019-05-14 03:37:30.000 134 33826.96 274.57 17115.01 37911.20 2019-05-14 03:37:31.000 134 33826.96 274.59 17115.03 88888.00 2019-05-14 03:37:32.000 134 33826.96 274.61 17115.03 88888.00 2019-05-14 03:37:33.000 134 33826.98 274.60 17115.00 88888.00 2019-05-14 03:37:34.000 134 33826.97 274.55 17115.02 88888.00 2019-05-14 03:37:35.000 134 33827.00 274.58 17115.04 37911.30 2019-05-14 03:37:36.000 134 33827.00 274.64 17115.03 88888.00 2019-05-14 03:37:37.000 134 33827.00 274.63 17114.99 88888.00 2019-05-14 03:37:38.000 134 33827.00 274.66 17114.97 88888.00 2019-05-14 03:37:39.000 134 33827.03 274.71 17114.99 88888.00 2019-05-14 03:37:40.000 134 33827.01 274.70 17115.01 37911.38 2019-05-14 03:37:41.000 134 33827.05 274.71 17115.08 88888.00 2019-05-14 03:37:42.000 134 33827.05 274.71 17115.07 88888.00 2019-05-14 03:37:43.000 134 33827.09 274.71 17115.04 88888.00 2019-05-14 03:37:44.000 134 33827.07 274.72 17115.03 88888.00 2019-05-14 03:37:45.000 134 33827.05 274.73 17114.99 37911.38 2019-05-14 03:37:46.000 134 33827.06 274.76 17115.00 88888.00 2019-05-14 03:37:47.000 134 33827.08 274.80 17115.01 88888.00 2019-05-14 03:37:48.000 134 33827.07 274.79 17114.99 88888.00 2019-05-14 03:37:49.000 134 33827.07 274.78 17114.95 88888.00 2019-05-14 03:37:50.000 134 33827.05 274.78 17114.93 37911.36 2019-05-14 03:37:51.000 134 33827.09 274.80 17114.95 88888.00 2019-05-14 03:37:52.000 134 33827.11 274.84 17114.99 88888.00 2019-05-14 03:37:53.000 134 33827.10 274.89 17115.00 88888.00 2019-05-14 03:37:54.000 134 33827.04 274.87 17114.97 88888.00 2019-05-14 03:37:55.000 134 33827.05 274.93 17115.02 37911.37 2019-05-14 03:37:56.000 134 33827.06 274.96 17115.07 88888.00 2019-05-14 03:37:57.000 134 33827.07 274.93 17115.06 88888.00 2019-05-14 03:37:58.000 134 33827.06 274.93 17115.08 88888.00 2019-05-14 03:37:59.000 134 33827.02 274.87 17115.05 88888.00 2019-05-14 03:38:00.000 134 33827.01 274.89 17115.00 37911.31 2019-05-14 03:38:01.000 134 33826.99 274.93 17115.01 88888.00 2019-05-14 03:38:02.000 134 33826.96 274.96 17115.01 88888.00 2019-05-14 03:38:03.000 134 33827.00 274.98 17115.05 88888.00 2019-05-14 03:38:04.000 134 33827.00 274.97 17115.03 88888.00 2019-05-14 03:38:05.000 134 33827.01 274.99 17115.06 37911.36 2019-05-14 03:38:06.000 134 33827.01 275.00 17115.00 88888.00 2019-05-14 03:38:07.000 134 33826.99 275.02 17114.98 88888.00 2019-05-14 03:38:08.000 134 33826.99 275.04 17114.99 88888.00 2019-05-14 03:38:09.000 134 33826.97 275.03 17115.02 88888.00 2019-05-14 03:38:10.000 134 33826.94 275.02 17115.01 37911.33 2019-05-14 03:38:11.000 134 33826.95 275.03 17114.99 88888.00 2019-05-14 03:38:12.000 134 33826.97 275.07 17115.01 88888.00 2019-05-14 03:38:13.000 134 33826.95 275.05 17115.05 88888.00 2019-05-14 03:38:14.000 134 33826.92 275.05 17115.02 88888.00 2019-05-14 03:38:15.000 134 33826.92 275.10 17115.03 37911.24 2019-05-14 03:38:16.000 134 33826.92 275.10 17115.02 88888.00 2019-05-14 03:38:17.000 134 33826.94 275.11 17114.98 88888.00 2019-05-14 03:38:18.000 134 33826.94 275.13 17114.99 88888.00 2019-05-14 03:38:19.000 134 33826.96 275.10 17114.99 88888.00 2019-05-14 03:38:20.000 134 33826.93 275.13 17114.98 37911.32 2019-05-14 03:38:21.000 134 33826.95 275.18 17114.97 88888.00 2019-05-14 03:38:22.000 134 33826.96 275.17 17114.94 88888.00 2019-05-14 03:38:23.000 134 33826.92 275.16 17114.97 88888.00 2019-05-14 03:38:24.000 134 33826.93 275.17 17115.00 88888.00 2019-05-14 03:38:25.000 134 33826.94 275.21 17114.99 37911.22 2019-05-14 03:38:26.000 134 33826.90 275.23 17114.97 88888.00 2019-05-14 03:38:27.000 134 33826.91 275.27 17114.99 88888.00 2019-05-14 03:38:28.000 134 33826.89 275.28 17115.03 88888.00 2019-05-14 03:38:29.000 134 33826.88 275.32 17115.04 88888.00 2019-05-14 03:38:30.000 134 33826.91 275.38 17115.00 37911.23 2019-05-14 03:38:31.000 134 33826.93 275.39 17114.99 88888.00 2019-05-14 03:38:32.000 134 33826.95 275.37 17115.00 88888.00 2019-05-14 03:38:33.000 134 33826.93 275.40 17114.99 88888.00 2019-05-14 03:38:34.000 134 33826.96 275.38 17114.96 88888.00 2019-05-14 03:38:35.000 134 33826.96 275.39 17114.97 37911.24 2019-05-14 03:38:36.000 134 33826.91 275.36 17114.96 88888.00 2019-05-14 03:38:37.000 134 33826.89 275.40 17114.99 88888.00 2019-05-14 03:38:38.000 134 33826.86 275.43 17115.01 88888.00 2019-05-14 03:38:39.000 134 33826.90 275.47 17114.95 88888.00 2019-05-14 03:38:40.000 134 33826.89 275.47 17114.95 37911.24 2019-05-14 03:38:41.000 134 33826.88 275.49 17114.94 88888.00 2019-05-14 03:38:42.000 134 33826.89 275.53 17114.98 88888.00 2019-05-14 03:38:43.000 134 33826.91 275.48 17115.00 88888.00 2019-05-14 03:38:44.000 134 33826.92 275.52 17115.00 88888.00 2019-05-14 03:38:45.000 134 33826.89 275.54 17114.95 37911.21 2019-05-14 03:38:46.000 134 33826.88 275.48 17114.92 88888.00 2019-05-14 03:38:47.000 134 33826.83 275.48 17114.96 88888.00 2019-05-14 03:38:48.000 134 33826.85 275.49 17114.92 88888.00 2019-05-14 03:38:49.000 134 33826.87 275.53 17114.94 88888.00 2019-05-14 03:38:50.000 134 33826.86 275.56 17114.94 37911.16 2019-05-14 03:38:51.000 134 33826.86 275.60 17114.92 88888.00 2019-05-14 03:38:52.000 134 33826.86 275.63 17114.96 88888.00 2019-05-14 03:38:53.000 134 33826.83 275.60 17114.95 88888.00 2019-05-14 03:38:54.000 134 33826.85 275.66 17114.92 88888.00 2019-05-14 03:38:55.000 134 33826.85 275.70 17114.96 37911.28 2019-05-14 03:38:56.000 134 33826.84 275.67 17114.96 88888.00 2019-05-14 03:38:57.000 134 33826.87 275.69 17114.96 88888.00 2019-05-14 03:38:58.000 134 33826.83 275.66 17114.95 88888.00 2019-05-14 03:38:59.000 134 33826.84 275.65 17114.95 88888.00 2019-05-14 03:39:00.000 134 33826.83 275.69 17114.92 37911.20 2019-05-14 03:39:01.000 134 33826.79 275.67 17114.92 88888.00 2019-05-14 03:39:02.000 134 33826.80 275.68 17114.90 88888.00 2019-05-14 03:39:03.000 134 33826.82 275.70 17114.92 88888.00 2019-05-14 03:39:04.000 134 33826.81 275.76 17114.95 88888.00 2019-05-14 03:39:05.000 134 33826.83 275.75 17114.93 37911.16 2019-05-14 03:39:06.000 134 33826.84 275.77 17114.89 88888.00 2019-05-14 03:39:07.000 134 33826.86 275.79 17114.87 88888.00 2019-05-14 03:39:08.000 134 33826.88 275.78 17114.90 88888.00 2019-05-14 03:39:09.000 134 33826.90 275.77 17114.89 88888.00 2019-05-14 03:39:10.000 134 33826.85 275.79 17114.90 37911.20 2019-05-14 03:39:11.000 134 33826.85 275.78 17114.89 88888.00 2019-05-14 03:39:12.000 134 33826.85 275.77 17114.89 88888.00 2019-05-14 03:39:13.000 134 33826.86 275.82 17114.95 88888.00 2019-05-14 03:39:14.000 134 33826.84 275.81 17114.92 88888.00 2019-05-14 03:39:15.000 134 33826.86 275.82 17114.92 37911.19 2019-05-14 03:39:16.000 134 33826.83 275.83 17114.96 88888.00 2019-05-14 03:39:17.000 134 33826.80 275.89 17114.96 88888.00 2019-05-14 03:39:18.000 134 33826.78 275.89 17114.90 88888.00 2019-05-14 03:39:19.000 134 33826.74 275.90 17114.90 88888.00 2019-05-14 03:39:20.000 134 33826.76 275.87 17114.92 37911.21 2019-05-14 03:39:21.000 134 33826.75 275.86 17114.96 88888.00 2019-05-14 03:39:22.000 134 33826.75 275.88 17114.99 88888.00 2019-05-14 03:39:23.000 134 33826.77 275.93 17115.01 88888.00 2019-05-14 03:39:24.000 134 33826.76 275.91 17115.03 88888.00 2019-05-14 03:39:25.000 134 33826.76 275.95 17114.99 37911.14 2019-05-14 03:39:26.000 134 33826.73 275.98 17115.00 88888.00 2019-05-14 03:39:27.000 134 33826.75 276.02 17115.00 88888.00 2019-05-14 03:39:28.000 134 33826.73 276.03 17114.96 88888.00 2019-05-14 03:39:29.000 134 33826.73 276.04 17114.97 88888.00 2019-05-14 03:39:30.000 134 33826.73 275.98 17114.98 37911.09 2019-05-14 03:39:31.000 134 33826.69 276.00 17114.97 88888.00 2019-05-14 03:39:32.000 134 33826.65 275.99 17114.92 88888.00 2019-05-14 03:39:33.000 134 33826.64 276.03 17114.92 88888.00 2019-05-14 03:39:34.000 134 33826.61 276.08 17114.94 88888.00 2019-05-14 03:39:35.000 134 33826.63 276.08 17114.98 37911.08 2019-05-14 03:39:36.000 134 33826.59 276.09 17114.97 88888.00 2019-05-14 03:39:37.000 134 33826.61 276.11 17114.99 88888.00 2019-05-14 03:39:38.000 134 33826.66 276.13 17114.98 88888.00 2019-05-14 03:39:39.000 134 33826.69 276.17 17114.98 88888.00 2019-05-14 03:39:40.000 134 33826.69 276.17 17115.02 37911.10 2019-05-14 03:39:41.000 134 33826.65 276.20 17115.05 88888.00 2019-05-14 03:39:42.000 134 33826.64 276.17 17115.07 88888.00 2019-05-14 03:39:43.000 134 33826.62 276.17 17115.04 88888.00 2019-05-14 03:39:44.000 134 33826.58 276.20 17115.03 88888.00 2019-05-14 03:39:45.000 134 33826.60 276.22 17115.01 37911.06 2019-05-14 03:39:46.000 134 33826.62 276.23 17115.00 88888.00 2019-05-14 03:39:47.000 134 33826.59 276.23 17114.98 88888.00 2019-05-14 03:39:48.000 134 33826.56 276.20 17114.97 88888.00 2019-05-14 03:39:49.000 134 33826.55 276.23 17114.96 88888.00 2019-05-14 03:39:50.000 134 33826.53 276.27 17114.96 37911.02 2019-05-14 03:39:51.000 134 33826.53 276.24 17114.94 88888.00 2019-05-14 03:39:52.000 134 33826.56 276.28 17114.94 88888.00 2019-05-14 03:39:53.000 134 33826.55 276.31 17114.96 88888.00 2019-05-14 03:39:54.000 134 33826.55 276.34 17114.97 88888.00 2019-05-14 03:39:55.000 134 33826.53 276.32 17114.97 37910.96 2019-05-14 03:39:56.000 134 33826.51 276.34 17114.98 88888.00 2019-05-14 03:39:57.000 134 33826.50 276.39 17114.92 88888.00 2019-05-14 03:39:58.000 134 33826.52 276.39 17114.92 88888.00 2019-05-14 03:39:59.000 134 33826.57 276.41 17114.94 88888.00 2019-05-14 03:40:00.000 134 33826.55 276.42 17114.92 37910.96 2019-05-14 03:40:01.000 134 33826.52 276.46 17114.91 88888.00 2019-05-14 03:40:02.000 134 33826.51 276.46 17114.89 88888.00 2019-05-14 03:40:03.000 134 33826.50 276.49 17114.91 88888.00 2019-05-14 03:40:04.000 134 33826.45 276.49 17114.91 88888.00 2019-05-14 03:40:05.000 134 33826.45 276.48 17114.90 37910.93 2019-05-14 03:40:06.000 134 33826.47 276.49 17114.90 88888.00 2019-05-14 03:40:07.000 134 33826.46 276.52 17114.89 88888.00 2019-05-14 03:40:08.000 134 33826.44 276.53 17114.85 88888.00 2019-05-14 03:40:09.000 134 33826.42 276.54 17114.88 88888.00 2019-05-14 03:40:10.000 134 33826.40 276.60 17114.88 37910.90 2019-05-14 03:40:11.000 134 33826.37 276.57 17114.92 88888.00 2019-05-14 03:40:12.000 134 33826.37 276.63 17114.91 88888.00 2019-05-14 03:40:13.000 134 33826.36 276.62 17114.93 88888.00 2019-05-14 03:40:14.000 134 33826.37 276.63 17114.92 88888.00 2019-05-14 03:40:15.000 134 33826.38 276.66 17114.91 37910.77 2019-05-14 03:40:16.000 134 33826.34 276.64 17114.94 88888.00 2019-05-14 03:40:17.000 134 33826.34 276.64 17114.91 88888.00 2019-05-14 03:40:18.000 134 33826.30 276.64 17114.88 88888.00 2019-05-14 03:40:19.000 134 33826.32 276.64 17114.90 88888.00 2019-05-14 03:40:20.000 134 33826.33 276.64 17114.90 37910.84 2019-05-14 03:40:21.000 134 33826.31 276.63 17114.84 88888.00 2019-05-14 03:40:22.000 134 33826.29 276.61 17114.85 88888.00 2019-05-14 03:40:23.000 134 33826.29 276.60 17114.87 88888.00 2019-05-14 03:40:24.000 134 33826.26 276.68 17114.87 88888.00 2019-05-14 03:40:25.000 134 33826.27 276.71 17114.89 37910.80 2019-05-14 03:40:26.000 134 33826.28 276.69 17114.88 88888.00 2019-05-14 03:40:27.000 134 33826.34 276.72 17114.89 88888.00 2019-05-14 03:40:28.000 134 33826.32 276.70 17114.87 88888.00 2019-05-14 03:40:29.000 134 33826.36 276.73 17114.91 88888.00 2019-05-14 03:40:30.000 134 33826.36 276.73 17114.90 37910.76 2019-05-14 03:40:31.000 134 33826.36 276.75 17114.86 88888.00 2019-05-14 03:40:32.000 134 33826.30 276.73 17114.90 88888.00 2019-05-14 03:40:33.000 134 33826.29 276.76 17114.91 88888.00 2019-05-14 03:40:34.000 134 33826.31 276.80 17114.98 88888.00 2019-05-14 03:40:35.000 134 33826.30 276.80 17114.99 37910.85 2019-05-14 03:40:36.000 134 33826.29 276.79 17115.01 88888.00 2019-05-14 03:40:37.000 134 33826.25 276.79 17115.01 88888.00 2019-05-14 03:40:38.000 134 33826.27 276.83 17115.01 88888.00 2019-05-14 03:40:39.000 134 33826.29 276.86 17114.94 88888.00 2019-05-14 03:40:40.000 134 33826.32 276.85 17114.95 37910.78 2019-05-14 03:40:41.000 134 33826.30 276.89 17114.95 88888.00 2019-05-14 03:40:42.000 134 33826.29 276.87 17114.96 88888.00 2019-05-14 03:40:43.000 134 33826.29 276.88 17114.94 88888.00 2019-05-14 03:40:44.000 134 33826.29 276.91 17114.92 88888.00 2019-05-14 03:40:45.000 134 33826.26 276.91 17114.88 37910.70 2019-05-14 03:40:46.000 134 33826.25 276.91 17114.87 88888.00 2019-05-14 03:40:47.000 134 33826.25 276.93 17114.85 88888.00 2019-05-14 03:40:48.000 134 33826.28 276.97 17114.85 88888.00 2019-05-14 03:40:49.000 134 33826.26 276.96 17114.87 88888.00 2019-05-14 03:40:50.000 134 33826.24 277.00 17114.91 37910.77 2019-05-14 03:40:51.000 134 33826.19 276.98 17114.91 88888.00 2019-05-14 03:40:52.000 134 33826.19 276.96 17114.91 88888.00 2019-05-14 03:40:53.000 134 33826.19 276.98 17114.89 88888.00 2019-05-14 03:40:54.000 134 33826.22 277.03 17114.89 88888.00 2019-05-14 03:40:55.000 134 33826.25 277.05 17114.91 37910.70 2019-05-14 03:40:56.000 134 33826.25 277.02 17114.88 88888.00 2019-05-14 03:40:57.000 134 33826.24 277.03 17114.88 88888.00 2019-05-14 03:40:58.000 134 33826.21 277.03 17114.92 88888.00 2019-05-14 03:40:59.000 134 33826.21 277.02 17114.91 88888.00 2019-05-14 03:41:00.000 134 33826.16 277.02 17114.90 37910.72 2019-05-14 03:41:01.000 134 33826.19 277.02 17114.88 88888.00 2019-05-14 03:41:02.000 134 33826.18 277.01 17114.87 88888.00 2019-05-14 03:41:03.000 134 33826.18 277.05 17114.91 88888.00 2019-05-14 03:41:04.000 134 33826.21 277.04 17114.85 88888.00 2019-05-14 03:41:05.000 134 33826.23 277.03 17114.87 37910.66 2019-05-14 03:41:06.000 134 33826.25 277.02 17114.87 88888.00 2019-05-14 03:41:07.000 134 33826.23 277.04 17114.88 88888.00 2019-05-14 03:41:08.000 134 33826.19 277.05 17114.89 88888.00 2019-05-14 03:41:09.000 134 33826.24 277.07 17114.88 88888.00 2019-05-14 03:41:10.000 134 33826.24 277.06 17114.89 37910.67 2019-05-14 03:41:11.000 134 33826.22 277.05 17114.88 88888.00 2019-05-14 03:41:12.000 134 33826.21 277.08 17114.89 88888.00 2019-05-14 03:41:13.000 134 33826.21 277.12 17114.89 88888.00 2019-05-14 03:41:14.000 134 33826.16 277.16 17114.90 88888.00 2019-05-14 03:41:15.000 134 33826.16 277.15 17114.91 37910.67 2019-05-14 03:41:16.000 134 33826.16 277.19 17114.90 88888.00 2019-05-14 03:41:17.000 134 33826.19 277.23 17114.85 88888.00 2019-05-14 03:41:18.000 134 33826.18 277.20 17114.85 88888.00 2019-05-14 03:41:19.000 134 33826.18 277.22 17114.88 88888.00 2019-05-14 03:41:20.000 134 33826.19 277.22 17114.90 37910.53 2019-05-14 03:41:21.000 134 33826.13 277.19 17114.90 88888.00 2019-05-14 03:41:22.000 134 33826.08 277.18 17114.90 88888.00 2019-05-14 03:41:23.000 134 33826.08 277.23 17114.90 88888.00 2019-05-14 03:41:24.000 134 33826.12 277.24 17114.87 88888.00 2019-05-14 03:41:25.000 134 33826.10 277.25 17114.85 37910.66 2019-05-14 03:41:26.000 134 33826.07 277.25 17114.83 88888.00 2019-05-14 03:41:27.000 134 33826.09 277.27 17114.87 88888.00 2019-05-14 03:41:28.000 134 33826.06 277.25 17114.89 88888.00 2019-05-14 03:41:29.000 134 33826.05 277.27 17114.85 88888.00 2019-05-14 03:41:30.000 134 33826.07 277.27 17114.84 37910.56 2019-05-14 03:41:31.000 134 33826.10 277.28 17114.87 88888.00 2019-05-14 03:41:32.000 134 33826.08 277.30 17114.85 88888.00 2019-05-14 03:41:33.000 134 33826.07 277.29 17114.89 88888.00 2019-05-14 03:41:34.000 134 33826.06 277.30 17114.89 88888.00 2019-05-14 03:41:35.000 134 33826.08 277.30 17114.86 37910.53 2019-05-14 03:41:36.000 134 33826.03 277.30 17114.83 88888.00 2019-05-14 03:41:37.000 134 33826.02 277.31 17114.84 88888.00 2019-05-14 03:41:38.000 134 33826.01 277.30 17114.82 88888.00 2019-05-14 03:41:39.000 134 33825.99 277.28 17114.82 88888.00 2019-05-14 03:41:40.000 134 33825.99 277.33 17114.85 37910.46 2019-05-14 03:41:41.000 134 33825.99 277.35 17114.86 88888.00 2019-05-14 03:41:42.000 134 33825.97 277.39 17114.89 88888.00 2019-05-14 03:41:43.000 134 33825.97 277.41 17114.89 88888.00 2019-05-14 03:41:44.000 134 33826.01 277.42 17114.89 88888.00 2019-05-14 03:41:45.000 134 33826.01 277.43 17114.91 37910.49 2019-05-14 03:41:46.000 134 33826.02 277.44 17114.88 88888.00 2019-05-14 03:41:47.000 134 33825.98 277.47 17114.88 88888.00 2019-05-14 03:41:48.000 134 33825.99 277.50 17114.88 88888.00 2019-05-14 03:41:49.000 134 33826.03 277.51 17114.90 88888.00 2019-05-14 03:41:50.000 134 33826.02 277.52 17114.82 37910.54 2019-05-14 03:41:51.000 134 33826.01 277.54 17114.85 88888.00 2019-05-14 03:41:52.000 134 33825.99 277.53 17114.86 88888.00 2019-05-14 03:41:53.000 134 33826.00 277.57 17114.92 88888.00 2019-05-14 03:41:54.000 134 33825.98 277.59 17114.90 88888.00 2019-05-14 03:41:55.000 134 33825.99 277.59 17114.92 37910.46 2019-05-14 03:41:56.000 134 33826.03 277.60 17114.88 88888.00 2019-05-14 03:41:57.000 134 33825.99 277.60 17114.84 88888.00 2019-05-14 03:41:58.000 134 33825.96 277.62 17114.85 88888.00 2019-05-14 03:41:59.000 134 33825.99 277.65 17114.86 88888.00 2019-05-14 03:42:00.000 134 33825.99 277.66 17114.89 37910.52 2019-05-14 03:42:01.000 134 33825.97 277.65 17114.86 88888.00 2019-05-14 03:42:02.000 134 33825.98 277.63 17114.83 88888.00 2019-05-14 03:42:03.000 134 33825.96 277.61 17114.85 88888.00 2019-05-14 03:42:04.000 134 33825.96 277.62 17114.90 88888.00 2019-05-14 03:42:05.000 134 33825.98 277.63 17114.91 37910.50 2019-05-14 03:42:06.000 134 33826.00 277.69 17114.96 88888.00 2019-05-14 03:42:07.000 134 33825.99 277.67 17114.96 88888.00 2019-05-14 03:42:08.000 134 33826.00 277.67 17114.96 88888.00 2019-05-14 03:42:09.000 134 33826.00 277.67 17114.97 88888.00 2019-05-14 03:42:10.000 134 33825.97 277.66 17114.95 37910.48 2019-05-14 03:42:11.000 134 33825.97 277.66 17114.97 88888.00 2019-05-14 03:42:12.000 134 33825.94 277.66 17114.96 88888.00 2019-05-14 03:42:13.000 134 33825.93 277.67 17114.94 88888.00 2019-05-14 03:42:14.000 134 33825.93 277.63 17114.95 88888.00 2019-05-14 03:42:15.000 134 33825.94 277.64 17114.96 37910.51 2019-05-14 03:42:16.000 134 33825.93 277.70 17114.94 88888.00 2019-05-14 03:42:17.000 134 33825.95 277.71 17114.93 88888.00 2019-05-14 03:42:18.000 134 33825.94 277.73 17114.93 88888.00 2019-05-14 03:42:19.000 134 33825.93 277.76 17114.95 88888.00 2019-05-14 03:42:20.000 134 33825.93 277.75 17114.97 37910.48 2019-05-14 03:42:21.000 134 33825.86 277.78 17114.92 88888.00 2019-05-14 03:42:22.000 134 33825.84 277.81 17114.95 88888.00 2019-05-14 03:42:23.000 134 33825.83 277.79 17114.94 88888.00 2019-05-14 03:42:24.000 134 33825.82 277.81 17114.92 88888.00 2019-05-14 03:42:25.000 134 33825.84 277.84 17114.91 37910.48 2019-05-14 03:42:26.000 134 33825.87 277.83 17114.92 88888.00 2019-05-14 03:42:27.000 134 33825.89 277.82 17114.91 88888.00 2019-05-14 03:42:28.000 134 33825.86 277.83 17114.93 88888.00 2019-05-14 03:42:29.000 134 33825.84 277.83 17114.95 88888.00 2019-05-14 03:42:30.000 134 33825.91 277.82 17114.97 37910.43 2019-05-14 03:42:31.000 134 33825.93 277.84 17114.90 88888.00 2019-05-14 03:42:32.000 134 33825.91 277.91 17114.91 88888.00 2019-05-14 03:42:33.000 134 33825.92 277.95 17114.90 88888.00 2019-05-14 03:42:34.000 134 33825.93 277.89 17114.90 88888.00 2019-05-14 03:42:35.000 134 33825.91 277.88 17114.92 37910.40 2019-05-14 03:42:36.000 134 33825.92 277.90 17114.92 88888.00 2019-05-14 03:42:37.000 134 33825.95 277.91 17114.90 88888.00 2019-05-14 03:42:38.000 134 33825.94 277.92 17114.88 88888.00 2019-05-14 03:42:39.000 134 33825.95 277.92 17114.86 88888.00 2019-05-14 03:42:40.000 134 33825.95 277.89 17114.85 37910.47 2019-05-14 03:42:41.000 134 33825.97 277.89 17114.89 88888.00 2019-05-14 03:42:42.000 134 33825.94 277.93 17114.89 88888.00 2019-05-14 03:42:43.000 134 33825.97 277.88 17114.93 88888.00 2019-05-14 03:42:44.000 134 33825.96 277.93 17114.93 88888.00 2019-05-14 03:42:45.000 134 33825.97 277.94 17114.93 37910.50 2019-05-14 03:42:46.000 134 33826.02 277.92 17114.94 88888.00 2019-05-14 03:42:47.000 134 33826.04 277.93 17114.93 88888.00 2019-05-14 03:42:48.000 134 33826.04 277.97 17114.95 88888.00 2019-05-14 03:42:49.000 134 33826.07 277.98 17114.98 88888.00 2019-05-14 03:42:50.000 134 33826.06 277.95 17114.97 37910.42 2019-05-14 03:42:51.000 134 33826.01 277.93 17114.97 88888.00 2019-05-14 03:42:52.000 134 33826.02 277.94 17114.97 88888.00 2019-05-14 03:42:53.000 134 33825.99 277.93 17114.94 88888.00 2019-05-14 03:42:54.000 134 33825.99 277.93 17114.93 88888.00 2019-05-14 03:42:55.000 134 33826.01 277.99 17114.95 37910.50 2019-05-14 03:42:56.000 134 33826.01 278.02 17114.95 88888.00 2019-05-14 03:42:57.000 134 33825.99 278.01 17114.89 88888.00 2019-05-14 03:42:58.000 134 33826.00 277.99 17114.89 88888.00 2019-05-14 03:42:59.000 134 33825.97 278.00 17114.88 88888.00 2019-05-14 03:43:00.000 134 33825.97 278.04 17114.93 37910.46 2019-05-14 03:43:01.000 134 33825.96 278.05 17114.92 88888.00 2019-05-14 03:43:02.000 134 33825.91 278.02 17114.88 88888.00 2019-05-14 03:43:03.000 134 33825.90 278.08 17114.87 88888.00 2019-05-14 03:43:04.000 134 33825.92 278.10 17114.94 88888.00 2019-05-14 03:43:05.000 134 33825.90 278.07 17114.92 37910.46 2019-05-14 03:43:06.000 134 33825.89 278.08 17114.92 88888.00 2019-05-14 03:43:07.000 134 33825.89 278.12 17114.92 88888.00 2019-05-14 03:43:08.000 134 33825.94 278.11 17114.92 88888.00 2019-05-14 03:43:09.000 134 33825.97 278.13 17114.92 88888.00 2019-05-14 03:43:10.000 134 33825.96 278.18 17114.93 37910.50 2019-05-14 03:43:11.000 134 33825.97 278.15 17114.94 88888.00 2019-05-14 03:43:12.000 134 33825.97 278.12 17114.91 88888.00 2019-05-14 03:43:13.000 134 33825.97 278.11 17114.93 88888.00 2019-05-14 03:43:14.000 134 33825.95 278.15 17114.91 88888.00 2019-05-14 03:43:15.000 134 33825.97 278.19 17114.94 37910.40 2019-05-14 03:43:16.000 134 33825.93 278.21 17114.91 88888.00 2019-05-14 03:43:17.000 134 33825.92 278.19 17114.87 88888.00 2019-05-14 03:43:18.000 134 33825.95 278.20 17114.92 88888.00 2019-05-14 03:43:19.000 134 33825.97 278.19 17114.96 88888.00 2019-05-14 03:43:20.000 134 33825.99 278.19 17114.96 37910.39 2019-05-14 03:43:21.000 134 33825.98 278.21 17114.93 88888.00 2019-05-14 03:43:22.000 134 33825.97 278.23 17114.91 88888.00 2019-05-14 03:43:23.000 134 33825.99 278.23 17114.92 88888.00 2019-05-14 03:43:24.000 134 33825.97 278.24 17115.00 88888.00 2019-05-14 03:43:25.000 134 33825.98 278.24 17114.94 37910.47 2019-05-14 03:43:26.000 134 33825.99 278.22 17114.89 88888.00 2019-05-14 03:43:27.000 134 33826.02 278.21 17114.93 88888.00 2019-05-14 03:43:28.000 134 33825.98 278.24 17114.90 88888.00 2019-05-14 03:43:29.000 134 33825.95 278.26 17114.88 88888.00 2019-05-14 03:43:30.000 134 33825.95 278.25 17114.87 37910.49 2019-05-14 03:43:31.000 134 33825.93 278.25 17114.87 88888.00 2019-05-14 03:43:32.000 134 33825.93 278.26 17114.87 88888.00 2019-05-14 03:43:33.000 134 33825.96 278.24 17114.85 88888.00 2019-05-14 03:43:34.000 134 33825.99 278.24 17114.89 88888.00 2019-05-14 03:43:35.000 134 33826.00 278.25 17114.89 37910.41 2019-05-14 03:43:36.000 134 33825.99 278.24 17114.86 88888.00 2019-05-14 03:43:37.000 134 33825.99 278.24 17114.88 88888.00 2019-05-14 03:43:38.000 134 33826.01 278.28 17114.88 88888.00 2019-05-14 03:43:39.000 134 33826.03 278.29 17114.89 88888.00 2019-05-14 03:43:40.000 134 33826.06 278.30 17114.86 37910.50 2019-05-14 03:43:41.000 134 33826.06 278.32 17114.90 88888.00 2019-05-14 03:43:42.000 134 33826.07 278.35 17114.90 88888.00 2019-05-14 03:43:43.000 134 33826.07 278.34 17114.89 88888.00 2019-05-14 03:43:44.000 134 33826.08 278.34 17114.91 88888.00 2019-05-14 03:43:45.000 134 33826.07 278.36 17114.89 37910.48 2019-05-14 03:43:46.000 134 33826.05 278.38 17114.89 88888.00 2019-05-14 03:43:47.000 134 33826.04 278.38 17114.86 88888.00 2019-05-14 03:43:48.000 134 33826.07 278.35 17114.85 88888.00 2019-05-14 03:43:49.000 134 33826.10 278.34 17114.88 88888.00 2019-05-14 03:43:50.000 134 33826.10 278.35 17114.88 37910.56 2019-05-14 03:43:51.000 134 33826.13 278.34 17114.88 88888.00 2019-05-14 03:43:52.000 134 33826.17 278.30 17114.85 88888.00 2019-05-14 03:43:53.000 134 33826.15 278.33 17114.81 88888.00 2019-05-14 03:43:54.000 134 33826.13 278.35 17114.79 88888.00 2019-05-14 03:43:55.000 134 33826.13 278.34 17114.84 37910.50 2019-05-14 03:43:56.000 134 33826.15 278.39 17114.84 88888.00 2019-05-14 03:43:57.000 134 33826.17 278.44 17114.85 88888.00 2019-05-14 03:43:58.000 134 33826.14 278.44 17114.86 88888.00 2019-05-14 03:43:59.000 134 33826.17 278.46 17114.87 88888.00 2019-05-14 03:44:00.000 134 33826.16 278.44 17114.89 37910.55 2019-05-14 03:44:01.000 134 33826.18 278.43 17114.84 88888.00 2019-05-14 03:44:02.000 134 33826.11 278.41 17114.87 88888.00 2019-05-14 03:44:03.000 134 33826.10 278.40 17114.90 88888.00 2019-05-14 03:44:04.000 134 33826.12 278.39 17114.93 88888.00 2019-05-14 03:44:05.000 134 33826.11 278.47 17114.89 37910.53 2019-05-14 03:44:06.000 134 33826.15 278.52 17114.87 88888.00 2019-05-14 03:44:07.000 134 33826.12 278.51 17114.87 88888.00 2019-05-14 03:44:08.000 134 33826.14 278.49 17114.89 88888.00 2019-05-14 03:44:09.000 134 33826.15 278.54 17114.86 88888.00 2019-05-14 03:44:10.000 134 33826.14 278.55 17114.81 37910.53 2019-05-14 03:44:11.000 134 33826.11 278.49 17114.83 88888.00 2019-05-14 03:44:12.000 134 33826.09 278.48 17114.83 88888.00 2019-05-14 03:44:13.000 134 33826.07 278.50 17114.82 88888.00 2019-05-14 03:44:14.000 134 33826.06 278.52 17114.82 88888.00 2019-05-14 03:44:15.000 134 33826.06 278.55 17114.79 37910.51 2019-05-14 03:44:16.000 134 33826.05 278.54 17114.79 88888.00 2019-05-14 03:44:17.000 134 33826.03 278.53 17114.82 88888.00 2019-05-14 03:44:18.000 134 33826.04 278.52 17114.82 88888.00 2019-05-14 03:44:19.000 134 33826.06 278.52 17114.82 88888.00 2019-05-14 03:44:20.000 134 33826.06 278.59 17114.85 37910.48 2019-05-14 03:44:21.000 134 33826.02 278.62 17114.86 88888.00 2019-05-14 03:44:22.000 134 33826.01 278.63 17114.83 88888.00 2019-05-14 03:44:23.000 134 33826.00 278.60 17114.82 88888.00 2019-05-14 03:44:24.000 134 33826.04 278.57 17114.85 88888.00 2019-05-14 03:44:25.000 134 33826.06 278.61 17114.88 37910.49 2019-05-14 03:44:26.000 134 33826.02 278.65 17114.85 88888.00 2019-05-14 03:44:27.000 134 33826.03 278.66 17114.86 88888.00 2019-05-14 03:44:28.000 134 33826.03 278.66 17114.84 88888.00 2019-05-14 03:44:29.000 134 33826.02 278.63 17114.82 88888.00 2019-05-14 03:44:30.000 134 33826.00 278.63 17114.83 37910.56 2019-05-14 03:44:31.000 134 33826.02 278.66 17114.87 88888.00 2019-05-14 03:44:32.000 134 33826.03 278.71 17114.88 88888.00 2019-05-14 03:44:33.000 134 33826.03 278.76 17114.86 88888.00 2019-05-14 03:44:34.000 134 33826.03 278.73 17114.85 88888.00 2019-05-14 03:44:35.000 134 33826.00 278.76 17114.81 37910.48 2019-05-14 03:44:36.000 134 33825.94 278.76 17114.79 88888.00 2019-05-14 03:44:37.000 134 33825.93 278.76 17114.82 88888.00 2019-05-14 03:44:38.000 134 33825.94 278.74 17114.84 88888.00 2019-05-14 03:44:39.000 134 33825.95 278.74 17114.86 88888.00 2019-05-14 03:44:40.000 134 33825.91 278.73 17114.86 37910.53 2019-05-14 03:44:41.000 134 33825.94 278.72 17114.84 88888.00 2019-05-14 03:44:42.000 134 33825.95 278.76 17114.84 88888.00 2019-05-14 03:44:43.000 134 33825.94 278.78 17114.82 88888.00 2019-05-14 03:44:44.000 134 33825.94 278.79 17114.86 88888.00 2019-05-14 03:44:45.000 134 33825.97 278.81 17114.86 37910.44 2019-05-14 03:44:46.000 134 33825.97 278.78 17114.84 88888.00 2019-05-14 03:44:47.000 134 33825.99 278.77 17114.80 88888.00 2019-05-14 03:44:48.000 134 33825.99 278.79 17114.83 88888.00 2019-05-14 03:44:49.000 134 33826.00 278.78 17114.84 88888.00 2019-05-14 03:44:50.000 134 33825.97 278.76 17114.83 37910.52 2019-05-14 03:44:51.000 134 33826.00 278.75 17114.83 88888.00 2019-05-14 03:44:52.000 134 33825.97 278.78 17114.84 88888.00 2019-05-14 03:44:53.000 134 33825.98 278.81 17114.87 88888.00 2019-05-14 03:44:54.000 134 33826.02 278.81 17114.83 88888.00 2019-05-14 03:44:55.000 134 33826.05 278.83 17114.84 37910.54 2019-05-14 03:44:56.000 134 33826.07 278.84 17114.81 88888.00 2019-05-14 03:44:57.000 134 33826.06 278.86 17114.81 88888.00 2019-05-14 03:44:58.000 134 33826.03 278.92 17114.83 88888.00 2019-05-14 03:44:59.000 134 33826.04 278.94 17114.83 88888.00 2019-05-14 03:45:00.000 134 33826.04 278.87 17114.79 37910.44 2019-05-14 03:45:01.000 134 33826.07 278.89 17114.78 88888.00 2019-05-14 03:45:02.000 134 33826.06 278.89 17114.80 88888.00 2019-05-14 03:45:03.000 134 33826.05 278.86 17114.78 88888.00 2019-05-14 03:45:04.000 134 33826.06 278.83 17114.78 88888.00 2019-05-14 03:45:05.000 134 33826.06 278.89 17114.83 37910.53 2019-05-14 03:45:06.000 134 33826.04 278.91 17114.85 88888.00 2019-05-14 03:45:07.000 134 33826.04 278.93 17114.88 88888.00 2019-05-14 03:45:08.000 134 33826.05 278.93 17114.93 88888.00 2019-05-14 03:45:09.000 134 33826.07 278.94 17114.93 88888.00 2019-05-14 03:45:10.000 134 33826.10 278.94 17114.91 37910.46 2019-05-14 03:45:11.000 134 33826.09 278.99 17114.89 88888.00 2019-05-14 03:45:12.000 134 33826.10 279.00 17114.88 88888.00 2019-05-14 03:45:13.000 134 33826.06 278.97 17114.88 88888.00 2019-05-14 03:45:14.000 134 33826.05 278.95 17114.87 88888.00 2019-05-14 03:45:15.000 134 33826.07 279.01 17114.86 37910.54 2019-05-14 03:45:16.000 134 33826.06 278.93 17114.86 88888.00 2019-05-14 03:45:17.000 134 33826.05 278.94 17114.86 88888.00 2019-05-14 03:45:18.000 134 33826.03 278.97 17114.87 88888.00 2019-05-14 03:45:19.000 134 33826.03 278.96 17114.89 88888.00 2019-05-14 03:45:20.000 134 33826.03 278.99 17114.84 37910.55 2019-05-14 03:45:21.000 134 33826.01 279.00 17114.80 88888.00 2019-05-14 03:45:22.000 134 33826.00 279.00 17114.86 88888.00 2019-05-14 03:45:23.000 134 33825.99 279.02 17114.87 88888.00 2019-05-14 03:45:24.000 134 33826.02 278.99 17114.85 88888.00 2019-05-14 03:45:25.000 134 33825.98 278.99 17114.86 37910.41 2019-05-14 03:45:26.000 134 33825.96 279.02 17114.89 88888.00 2019-05-14 03:45:27.000 134 33826.00 279.02 17114.84 88888.00 2019-05-14 03:45:28.000 134 33825.98 279.00 17114.82 88888.00 2019-05-14 03:45:29.000 134 33825.97 279.03 17114.81 88888.00 2019-05-14 03:45:30.000 134 33825.97 279.05 17114.78 37910.42 2019-05-14 03:45:31.000 134 33825.97 279.06 17114.79 88888.00 2019-05-14 03:45:32.000 134 33825.93 279.05 17114.78 88888.00 2019-05-14 03:45:33.000 134 33825.92 279.07 17114.82 88888.00 2019-05-14 03:45:34.000 134 33825.94 279.07 17114.81 88888.00 2019-05-14 03:45:35.000 134 33825.93 279.05 17114.79 37910.36 2019-05-14 03:45:36.000 134 33825.92 279.06 17114.81 88888.00 2019-05-14 03:45:37.000 134 33825.94 279.08 17114.81 88888.00 2019-05-14 03:45:38.000 134 33825.93 279.08 17114.82 88888.00 2019-05-14 03:45:39.000 134 33825.91 279.05 17114.84 88888.00 2019-05-14 03:45:40.000 134 33825.87 279.04 17114.82 37910.38 2019-05-14 03:45:41.000 134 33825.88 279.07 17114.79 88888.00 2019-05-14 03:45:42.000 134 33825.88 279.08 17114.78 88888.00 2019-05-14 03:45:43.000 134 33825.89 279.07 17114.77 88888.00 2019-05-14 03:45:44.000 134 33825.85 279.01 17114.75 88888.00 2019-05-14 03:45:45.000 134 33825.86 279.06 17114.76 37910.38 2019-05-14 03:45:46.000 134 33825.86 279.06 17114.74 88888.00 2019-05-14 03:45:47.000 134 33825.86 279.05 17114.77 88888.00 2019-05-14 03:45:48.000 134 33825.84 279.04 17114.78 88888.00 2019-05-14 03:45:49.000 134 33825.81 279.04 17114.81 88888.00 2019-05-14 03:45:50.000 134 33825.79 279.06 17114.76 37910.28 2019-05-14 03:45:51.000 134 33825.83 279.11 17114.78 88888.00 2019-05-14 03:45:52.000 134 33825.81 279.11 17114.80 88888.00 2019-05-14 03:45:53.000 134 33825.84 279.11 17114.79 88888.00 2019-05-14 03:45:54.000 134 33825.83 279.07 17114.79 88888.00 2019-05-14 03:45:55.000 134 33825.80 279.09 17114.79 37910.29 2019-05-14 03:45:56.000 134 33825.81 279.10 17114.79 88888.00 2019-05-14 03:45:57.000 134 33825.81 279.12 17114.80 88888.00 2019-05-14 03:45:58.000 134 33825.75 279.09 17114.76 88888.00 2019-05-14 03:45:59.000 134 33825.70 279.15 17114.79 88888.00 2019-05-14 03:46:00.000 134 33825.74 279.17 17114.80 37910.20 2019-05-14 03:46:01.000 134 33825.72 279.15 17114.81 88888.00 2019-05-14 03:46:02.000 134 33825.76 279.15 17114.79 88888.00 2019-05-14 03:46:03.000 134 33825.78 279.17 17114.76 88888.00 2019-05-14 03:46:04.000 134 33825.74 279.21 17114.78 88888.00 2019-05-14 03:46:05.000 134 33825.72 279.19 17114.79 37910.20 2019-05-14 03:46:06.000 134 33825.72 279.18 17114.79 88888.00 2019-05-14 03:46:07.000 134 33825.73 279.25 17114.82 88888.00 2019-05-14 03:46:08.000 134 33825.71 279.30 17114.83 88888.00 2019-05-14 03:46:09.000 134 33825.72 279.32 17114.81 88888.00 2019-05-14 03:46:10.000 134 33825.70 279.29 17114.80 37910.10 2019-05-14 03:46:11.000 134 33825.72 279.32 17114.83 88888.00 2019-05-14 03:46:12.000 134 33825.69 279.32 17114.88 88888.00 2019-05-14 03:46:13.000 134 33825.69 279.33 17114.87 88888.00 2019-05-14 03:46:14.000 134 33825.69 279.36 17114.89 88888.00 2019-05-14 03:46:15.000 134 33825.69 279.38 17114.87 37910.19 2019-05-14 03:46:16.000 134 33825.68 279.40 17114.84 88888.00 2019-05-14 03:46:17.000 134 33825.69 279.36 17114.86 88888.00 2019-05-14 03:46:18.000 134 33825.72 279.37 17114.84 88888.00 2019-05-14 03:46:19.000 134 33825.73 279.40 17114.83 88888.00 2019-05-14 03:46:20.000 134 33825.66 279.44 17114.82 37910.22 2019-05-14 03:46:21.000 134 33825.66 279.52 17114.83 88888.00 2019-05-14 03:46:22.000 134 33825.65 279.48 17114.80 88888.00 2019-05-14 03:46:23.000 134 33825.64 279.46 17114.81 88888.00 2019-05-14 03:46:24.000 134 33825.59 279.47 17114.81 88888.00 2019-05-14 03:46:25.000 134 33825.65 279.42 17114.81 37910.19 2019-05-14 03:46:26.000 134 33825.62 279.39 17114.84 88888.00 2019-05-14 03:46:27.000 134 33825.63 279.44 17114.84 88888.00 2019-05-14 03:46:28.000 134 33825.64 279.48 17114.85 88888.00 2019-05-14 03:46:29.000 134 33825.65 279.50 17114.80 88888.00 2019-05-14 03:46:30.000 134 33825.63 279.52 17114.82 37910.09 2019-05-14 03:46:31.000 134 33825.58 279.50 17114.83 88888.00 2019-05-14 03:46:32.000 134 33825.57 279.50 17114.80 88888.00 2019-05-14 03:46:33.000 134 33825.57 279.50 17114.80 88888.00 2019-05-14 03:46:34.000 134 33825.57 279.51 17114.78 88888.00 2019-05-14 03:46:35.000 134 33825.56 279.50 17114.77 37910.03 2019-05-14 03:46:36.000 134 33825.58 279.51 17114.80 88888.00 2019-05-14 03:46:37.000 134 33825.56 279.56 17114.81 88888.00 2019-05-14 03:46:38.000 134 33825.55 279.52 17114.83 88888.00 2019-05-14 03:46:39.000 134 33825.51 279.53 17114.85 88888.00 2019-05-14 03:46:40.000 134 33825.49 279.54 17114.84 37909.89 2019-05-14 03:46:41.000 134 33825.47 279.54 17114.80 88888.00 2019-05-14 03:46:42.000 134 33825.50 279.55 17114.79 88888.00 2019-05-14 03:46:43.000 134 33825.47 279.59 17114.78 88888.00 2019-05-14 03:46:44.000 134 33825.44 279.58 17114.78 88888.00 2019-05-14 03:46:45.000 134 33825.42 279.62 17114.80 37909.95 2019-05-14 03:46:46.000 134 33825.38 279.61 17114.78 88888.00 2019-05-14 03:46:47.000 134 33825.40 279.58 17114.83 88888.00 2019-05-14 03:46:48.000 134 33825.41 279.59 17114.82 88888.00 2019-05-14 03:46:49.000 134 33825.43 279.61 17114.79 88888.00 2019-05-14 03:46:50.000 134 33825.41 279.65 17114.82 37909.88 2019-05-14 03:46:51.000 134 33825.41 279.68 17114.83 88888.00 2019-05-14 03:46:52.000 134 33825.41 279.70 17114.83 88888.00 2019-05-14 03:46:53.000 134 33825.40 279.68 17114.88 88888.00 2019-05-14 03:46:54.000 134 33825.38 279.69 17114.87 88888.00 2019-05-14 03:46:55.000 134 33825.35 279.72 17114.86 37909.84 2019-05-14 03:46:56.000 134 33825.32 279.74 17114.86 88888.00 2019-05-14 03:46:57.000 134 33825.33 279.75 17114.83 88888.00 2019-05-14 03:46:58.000 134 33825.34 279.74 17114.86 88888.00 2019-05-14 03:46:59.000 134 33825.37 279.75 17114.86 88888.00 2019-05-14 03:47:00.000 134 33825.36 279.76 17114.87 37909.90 2019-05-14 03:47:01.000 134 33825.36 279.77 17114.89 88888.00 2019-05-14 03:47:02.000 134 33825.39 279.78 17114.87 88888.00 2019-05-14 03:47:03.000 134 33825.37 279.80 17114.84 88888.00 2019-05-14 03:47:04.000 134 33825.38 279.82 17114.83 88888.00 2019-05-14 03:47:05.000 134 33825.34 279.84 17114.82 37909.77 2019-05-14 03:47:06.000 134 33825.33 279.83 17114.78 88888.00 2019-05-14 03:47:07.000 134 33825.30 279.84 17114.78 88888.00 2019-05-14 03:47:08.000 134 33825.30 279.87 17114.84 88888.00 2019-05-14 03:47:09.000 134 33825.31 279.82 17114.87 88888.00 2019-05-14 03:47:10.000 134 33825.32 279.83 17114.88 37909.91 2019-05-14 03:47:11.000 134 33825.33 279.89 17114.85 88888.00 2019-05-14 03:47:12.000 134 33825.28 279.87 17114.83 88888.00 2019-05-14 03:47:13.000 134 33825.28 279.87 17114.82 88888.00 2019-05-14 03:47:14.000 134 33825.29 279.84 17114.84 88888.00 2019-05-14 03:47:15.000 134 33825.28 279.87 17114.85 37909.74 2019-05-14 03:47:16.000 134 33825.29 279.88 17114.82 88888.00 2019-05-14 03:47:17.000 134 33825.26 279.87 17114.78 88888.00 2019-05-14 03:47:18.000 134 33825.25 279.86 17114.80 88888.00 2019-05-14 03:47:19.000 134 33825.28 279.90 17114.85 88888.00 2019-05-14 03:47:20.000 134 33825.27 279.92 17114.84 37909.75 2019-05-14 03:47:21.000 134 33825.26 279.90 17114.86 88888.00 2019-05-14 03:47:22.000 134 33825.23 279.88 17114.84 88888.00 2019-05-14 03:47:23.000 134 33825.22 279.94 17114.87 88888.00 2019-05-14 03:47:24.000 134 33825.18 279.92 17114.83 88888.00 2019-05-14 03:47:25.000 134 33825.20 279.93 17114.86 37909.71 2019-05-14 03:47:26.000 134 33825.20 279.95 17114.84 88888.00 2019-05-14 03:47:27.000 134 33825.18 279.98 17114.83 88888.00 2019-05-14 03:47:28.000 134 33825.14 279.97 17114.86 88888.00 2019-05-14 03:47:29.000 134 33825.12 279.95 17114.88 88888.00 2019-05-14 03:47:30.000 134 33825.11 279.99 17114.87 37909.70 2019-05-14 03:47:31.000 134 33825.10 279.97 17114.86 88888.00 2019-05-14 03:47:32.000 134 33825.11 279.96 17114.83 88888.00 2019-05-14 03:47:33.000 134 33825.08 280.03 17114.84 88888.00 2019-05-14 03:47:34.000 134 33825.03 280.05 17114.85 88888.00 2019-05-14 03:47:35.000 134 33825.04 280.03 17114.83 37909.64 2019-05-14 03:47:36.000 134 33825.04 280.06 17114.84 88888.00 2019-05-14 03:47:37.000 134 33825.03 280.08 17114.88 88888.00 2019-05-14 03:47:38.000 134 33824.97 280.06 17114.86 88888.00 2019-05-14 03:47:39.000 134 33824.98 280.05 17114.87 88888.00 2019-05-14 03:47:40.000 134 33825.00 280.02 17114.88 37909.59 2019-05-14 03:47:41.000 134 33824.99 280.03 17114.87 88888.00 2019-05-14 03:47:42.000 134 33824.98 280.04 17114.86 88888.00 2019-05-14 03:47:43.000 134 33824.96 280.03 17114.83 88888.00 2019-05-14 03:47:44.000 134 33824.98 280.03 17114.84 88888.00 2019-05-14 03:47:45.000 134 33825.00 280.07 17114.87 37909.56 2019-05-14 03:47:46.000 134 33824.97 280.05 17114.86 88888.00 2019-05-14 03:47:47.000 134 33824.96 280.08 17114.87 88888.00 2019-05-14 03:47:48.000 134 33824.93 280.12 17114.85 88888.00 2019-05-14 03:47:49.000 134 33824.95 280.10 17114.81 88888.00 2019-05-14 03:47:50.000 134 33824.96 280.10 17114.82 37909.60 2019-05-14 03:47:51.000 134 33824.96 280.13 17114.85 88888.00 2019-05-14 03:47:52.000 134 33824.93 280.17 17114.87 88888.00 2019-05-14 03:47:53.000 134 33824.93 280.14 17114.87 88888.00 2019-05-14 03:47:54.000 134 33824.95 280.11 17114.84 88888.00 2019-05-14 03:47:55.000 134 33824.95 280.14 17114.84 37909.51 2019-05-14 03:47:56.000 134 33824.96 280.14 17114.86 88888.00 2019-05-14 03:47:57.000 134 33824.94 280.14 17114.86 88888.00 2019-05-14 03:47:58.000 134 33824.89 280.16 17114.83 88888.00 2019-05-14 03:47:59.000 134 33824.87 280.19 17114.87 88888.00 2019-05-14 03:48:00.000 134 33824.85 280.22 17114.87 37909.49 2019-05-14 03:48:01.000 134 33824.86 280.27 17114.86 88888.00 2019-05-14 03:48:02.000 134 33824.86 280.22 17114.88 88888.00 2019-05-14 03:48:03.000 134 33824.85 280.18 17114.89 88888.00 2019-05-14 03:48:04.000 134 33824.87 280.22 17114.93 88888.00 2019-05-14 03:48:05.000 134 33824.87 280.21 17114.91 37909.42 2019-05-14 03:48:06.000 134 33824.85 280.24 17114.89 88888.00 2019-05-14 03:48:07.000 134 33824.85 280.26 17114.88 88888.00 2019-05-14 03:48:08.000 134 33824.84 280.30 17114.89 88888.00 2019-05-14 03:48:09.000 134 33824.82 280.32 17114.90 88888.00 2019-05-14 03:48:10.000 134 33824.81 280.36 17114.94 37909.45 2019-05-14 03:48:11.000 134 33824.80 280.34 17114.91 88888.00 2019-05-14 03:48:12.000 134 33824.81 280.36 17114.89 88888.00 2019-05-14 03:48:13.000 134 33824.81 280.38 17114.89 88888.00 2019-05-14 03:48:14.000 134 33824.79 280.39 17114.91 88888.00 2019-05-14 03:48:15.000 134 33824.78 280.39 17114.95 37909.35 2019-05-14 03:48:16.000 134 33824.76 280.46 17114.95 88888.00 2019-05-14 03:48:17.000 134 33824.71 280.45 17114.90 88888.00 2019-05-14 03:48:18.000 134 33824.74 280.47 17114.87 88888.00 2019-05-14 03:48:19.000 134 33824.74 280.42 17114.87 88888.00 2019-05-14 03:48:20.000 134 33824.76 280.49 17114.86 37909.28 2019-05-14 03:48:21.000 134 33824.75 280.51 17114.87 88888.00 2019-05-14 03:48:22.000 134 33824.75 280.49 17114.87 88888.00 2019-05-14 03:48:23.000 134 33824.74 280.51 17114.83 88888.00 2019-05-14 03:48:24.000 134 33824.77 280.52 17114.85 88888.00 2019-05-14 03:48:25.000 134 33824.74 280.55 17114.85 37909.37 2019-05-14 03:48:26.000 134 33824.75 280.55 17114.88 88888.00 2019-05-14 03:48:27.000 134 33824.76 280.53 17114.88 88888.00 2019-05-14 03:48:28.000 134 33824.73 280.51 17114.93 88888.00 2019-05-14 03:48:29.000 134 33824.72 280.48 17114.89 88888.00 2019-05-14 03:48:30.000 134 33824.73 280.53 17114.86 37909.33 2019-05-14 03:48:31.000 134 33824.72 280.53 17114.87 88888.00 2019-05-14 03:48:32.000 134 33824.71 280.57 17114.89 88888.00 2019-05-14 03:48:33.000 134 33824.69 280.60 17114.89 88888.00 2019-05-14 03:48:34.000 134 33824.67 280.59 17114.87 88888.00 2019-05-14 03:48:35.000 134 33824.66 280.59 17114.81 37909.28 2019-05-14 03:48:36.000 134 33824.68 280.58 17114.85 88888.00 2019-05-14 03:48:37.000 134 33824.71 280.57 17114.82 88888.00 2019-05-14 03:48:38.000 134 33824.71 280.60 17114.81 88888.00 2019-05-14 03:48:39.000 134 33824.73 280.62 17114.81 88888.00 2019-05-14 03:48:40.000 134 33824.69 280.63 17114.81 37909.29 2019-05-14 03:48:41.000 134 33824.70 280.65 17114.82 88888.00 2019-05-14 03:48:42.000 134 33824.70 280.67 17114.83 88888.00 2019-05-14 03:48:43.000 134 33824.67 280.71 17114.80 88888.00 2019-05-14 03:48:44.000 134 33824.67 280.72 17114.82 88888.00 2019-05-14 03:48:45.000 134 33824.69 280.72 17114.84 37909.33 2019-05-14 03:48:46.000 134 33824.68 280.71 17114.87 88888.00 2019-05-14 03:48:47.000 134 33824.65 280.76 17114.85 88888.00 2019-05-14 03:48:48.000 134 33824.63 280.77 17114.83 88888.00 2019-05-14 03:48:49.000 134 33824.61 280.74 17114.78 88888.00 2019-05-14 03:48:50.000 134 33824.60 280.73 17114.80 37909.25 2019-05-14 03:48:51.000 134 33824.64 280.73 17114.82 88888.00 2019-05-14 03:48:52.000 134 33824.64 280.72 17114.80 88888.00 2019-05-14 03:48:53.000 134 33824.62 280.70 17114.82 88888.00 2019-05-14 03:48:54.000 134 33824.62 280.71 17114.81 88888.00 2019-05-14 03:48:55.000 134 33824.59 280.71 17114.76 37909.29 2019-05-14 03:48:56.000 134 33824.57 280.70 17114.76 88888.00 2019-05-14 03:48:57.000 134 33824.54 280.73 17114.77 88888.00 2019-05-14 03:48:58.000 134 33824.57 280.74 17114.75 88888.00 2019-05-14 03:48:59.000 134 33824.56 280.73 17114.75 88888.00 2019-05-14 03:49:00.000 134 33824.55 280.72 17114.80 37909.23 2019-05-14 03:49:01.000 134 33824.60 280.72 17114.81 88888.00 2019-05-14 03:49:02.000 134 33824.61 280.77 17114.83 88888.00 2019-05-14 03:49:03.000 134 33824.60 280.78 17114.86 88888.00 2019-05-14 03:49:04.000 134 33824.54 280.78 17114.87 88888.00 2019-05-14 03:49:05.000 134 33824.59 280.76 17114.84 37909.26 2019-05-14 03:49:06.000 134 33824.62 280.78 17114.88 88888.00 2019-05-14 03:49:07.000 134 33824.58 280.75 17114.82 88888.00 2019-05-14 03:49:08.000 134 33824.56 280.76 17114.83 88888.00 2019-05-14 03:49:09.000 134 33824.60 280.78 17114.87 88888.00 2019-05-14 03:49:10.000 134 33824.58 280.85 17114.84 37909.17 2019-05-14 03:49:11.000 134 33824.62 280.90 17114.80 88888.00 2019-05-14 03:49:12.000 134 33824.58 280.89 17114.83 88888.00 2019-05-14 03:49:13.000 134 33824.55 280.84 17114.82 88888.00 2019-05-14 03:49:14.000 134 33824.54 280.84 17114.82 88888.00 2019-05-14 03:49:15.000 134 33824.59 280.87 17114.88 37909.16 2019-05-14 03:49:16.000 134 33824.58 280.84 17114.90 88888.00 2019-05-14 03:49:17.000 134 33824.57 280.83 17114.94 88888.00 2019-05-14 03:49:18.000 134 33824.56 280.87 17114.98 88888.00 2019-05-14 03:49:19.000 134 33824.56 280.88 17114.91 88888.00 2019-05-14 03:49:20.000 134 33824.52 280.87 17114.91 37909.15 2019-05-14 03:49:21.000 134 33824.55 280.88 17114.91 88888.00 2019-05-14 03:49:22.000 134 33824.54 280.87 17114.89 88888.00 2019-05-14 03:49:23.000 134 33824.56 280.91 17114.89 88888.00 2019-05-14 03:49:24.000 134 33824.58 280.94 17114.88 88888.00 2019-05-14 03:49:25.000 134 33824.52 280.94 17114.87 37909.19 2019-05-14 03:49:26.000 134 33824.48 280.93 17114.86 88888.00 2019-05-14 03:49:27.000 134 33824.51 280.95 17114.85 88888.00 2019-05-14 03:49:28.000 134 33824.48 280.94 17114.85 88888.00 2019-05-14 03:49:29.000 134 33824.46 280.96 17114.91 88888.00 2019-05-14 03:49:30.000 134 33824.49 280.98 17114.91 37909.14 2019-05-14 03:49:31.000 134 33824.47 280.99 17114.86 88888.00 2019-05-14 03:49:32.000 134 33824.48 281.01 17114.86 88888.00 2019-05-14 03:49:33.000 134 33824.47 280.97 17114.81 88888.00 2019-05-14 03:49:34.000 134 33824.42 281.00 17114.83 88888.00 2019-05-14 03:49:35.000 134 33824.46 281.03 17114.86 37909.09 2019-05-14 03:49:36.000 134 33824.45 281.05 17114.87 88888.00 2019-05-14 03:49:37.000 134 33824.40 281.04 17114.87 88888.00 2019-05-14 03:49:38.000 134 33824.39 281.03 17114.82 88888.00 2019-05-14 03:49:39.000 134 33824.39 281.01 17114.86 88888.00 2019-05-14 03:49:40.000 134 33824.39 281.02 17114.88 37909.04 2019-05-14 03:49:41.000 134 33824.38 281.03 17114.81 88888.00 2019-05-14 03:49:42.000 134 33824.39 281.04 17114.75 88888.00 2019-05-14 03:49:43.000 134 33824.41 281.04 17114.75 88888.00 2019-05-14 03:49:44.000 134 33824.41 281.07 17114.77 88888.00 2019-05-14 03:49:45.000 134 33824.44 281.21 17114.80 37909.12 2019-05-14 03:49:46.000 134 33824.49 281.19 17114.80 88888.00 2019-05-14 03:49:47.000 134 33824.47 281.12 17114.78 88888.00 2019-05-14 03:49:48.000 134 33824.44 281.13 17114.78 88888.00 2019-05-14 03:49:49.000 134 33824.40 281.11 17114.74 88888.00 2019-05-14 03:49:50.000 134 33824.41 281.11 17114.72 37909.03 2019-05-14 03:49:51.000 134 33824.44 281.11 17114.77 88888.00 2019-05-14 03:49:52.000 134 33824.44 281.12 17114.75 88888.00 2019-05-14 03:49:53.000 134 33824.41 281.13 17114.71 88888.00 2019-05-14 03:49:54.000 134 33824.39 281.13 17114.73 88888.00 2019-05-14 03:49:55.000 134 33824.38 281.18 17114.74 37909.05 2019-05-14 03:49:56.000 134 33824.38 281.22 17114.75 88888.00 2019-05-14 03:49:57.000 134 33824.43 281.18 17114.75 88888.00 2019-05-14 03:49:58.000 134 33824.42 281.17 17114.77 88888.00 2019-05-14 03:49:59.000 134 33824.38 281.19 17114.76 88888.00 2019-05-14 03:50:00.000 134 33824.42 281.19 17114.73 37908.93 2019-05-14 03:50:01.000 134 33824.41 281.22 17114.71 88888.00 2019-05-14 03:50:02.000 134 33824.42 281.22 17114.75 88888.00 2019-05-14 03:50:03.000 134 33824.41 281.23 17114.74 88888.00 2019-05-14 03:50:04.000 134 33824.39 281.25 17114.76 88888.00 2019-05-14 03:50:05.000 134 33824.37 281.25 17114.77 37908.97 2019-05-14 03:50:06.000 134 33824.39 281.26 17114.79 88888.00 2019-05-14 03:50:07.000 134 33824.37 281.28 17114.80 88888.00 2019-05-14 03:50:08.000 134 33824.38 281.29 17114.81 88888.00 2019-05-14 03:50:09.000 134 33824.37 281.30 17114.81 88888.00 2019-05-14 03:50:10.000 134 33824.32 281.25 17114.77 37908.95 2019-05-14 03:50:11.000 134 33824.28 281.29 17114.79 88888.00 2019-05-14 03:50:12.000 134 33824.26 281.29 17114.77 88888.00 2019-05-14 03:50:13.000 134 33824.29 281.29 17114.77 88888.00 2019-05-14 03:50:14.000 134 33824.29 281.33 17114.77 88888.00 2019-05-14 03:50:15.000 134 33824.32 281.33 17114.78 37908.95 2019-05-14 03:50:16.000 134 33824.30 281.40 17114.77 88888.00 2019-05-14 03:50:17.000 134 33824.30 281.45 17114.75 88888.00 2019-05-14 03:50:18.000 134 33824.28 281.36 17114.76 88888.00 2019-05-14 03:50:19.000 134 33824.25 281.33 17114.76 88888.00 2019-05-14 03:50:20.000 134 33824.29 281.32 17114.80 37908.87 2019-05-14 03:50:21.000 134 33824.24 281.33 17114.79 88888.00 2019-05-14 03:50:22.000 134 33824.22 281.32 17114.79 88888.00 2019-05-14 03:50:23.000 134 33824.24 281.32 17114.80 88888.00 2019-05-14 03:50:24.000 134 33824.27 281.35 17114.79 88888.00 2019-05-14 03:50:25.000 134 33824.27 281.39 17114.80 37908.85 2019-05-14 03:50:26.000 134 33824.23 281.45 17114.77 88888.00 2019-05-14 03:50:27.000 134 33824.22 281.45 17114.77 88888.00 2019-05-14 03:50:28.000 134 33824.21 281.44 17114.78 88888.00 2019-05-14 03:50:29.000 134 33824.23 281.43 17114.78 88888.00 2019-05-14 03:50:30.000 134 33824.25 281.44 17114.76 37908.83 2019-05-14 03:50:31.000 134 33824.22 281.43 17114.74 88888.00 2019-05-14 03:50:32.000 134 33824.20 281.44 17114.78 88888.00 2019-05-14 03:50:33.000 134 33824.19 281.51 17114.80 88888.00 2019-05-14 03:50:34.000 134 33824.17 281.53 17114.81 88888.00 2019-05-14 03:50:35.000 134 33824.14 281.50 17114.80 37908.84 2019-05-14 03:50:36.000 134 33824.15 281.51 17114.75 88888.00 2019-05-14 03:50:37.000 134 33824.18 281.52 17114.76 88888.00 2019-05-14 03:50:38.000 134 33824.19 281.52 17114.79 88888.00 2019-05-14 03:50:39.000 134 33824.20 281.56 17114.80 88888.00 2019-05-14 03:50:40.000 134 33824.18 281.71 17114.75 37908.86 2019-05-14 03:50:41.000 134 33824.18 281.74 17114.72 88888.00 2019-05-14 03:50:42.000 134 33824.18 281.74 17114.73 88888.00 2019-05-14 03:50:43.000 134 33824.15 281.77 17114.75 88888.00 2019-05-14 03:50:44.000 134 33824.12 281.76 17114.73 88888.00 2019-05-14 03:50:45.000 134 33824.06 281.66 17114.74 37908.78 2019-05-14 03:50:46.000 134 33824.08 281.69 17114.72 88888.00 2019-05-14 03:50:47.000 134 33824.11 281.67 17114.73 88888.00 2019-05-14 03:50:48.000 134 33824.10 281.66 17114.75 88888.00 2019-05-14 03:50:49.000 134 33824.10 281.71 17114.78 88888.00 2019-05-14 03:50:50.000 134 33824.02 281.68 17114.76 37908.81 2019-05-14 03:50:51.000 134 33823.98 281.70 17114.77 88888.00 2019-05-14 03:50:52.000 134 33823.99 281.75 17114.74 88888.00 2019-05-14 03:50:53.000 134 33823.99 281.78 17114.78 88888.00 2019-05-14 03:50:54.000 134 33824.03 281.79 17114.71 88888.00 2019-05-14 03:50:55.000 134 33824.03 281.82 17114.74 37908.63 2019-05-14 03:50:56.000 134 33824.00 281.80 17114.78 88888.00 2019-05-14 03:50:57.000 134 33823.96 281.81 17114.82 88888.00 2019-05-14 03:50:58.000 134 33823.94 281.84 17114.75 88888.00 2019-05-14 03:50:59.000 134 33823.96 281.84 17114.71 88888.00 2019-05-14 03:51:00.000 134 33823.93 281.85 17114.70 37908.67 2019-05-14 03:51:01.000 134 33823.92 281.86 17114.70 88888.00 2019-05-14 03:51:02.000 134 33823.94 281.86 17114.73 88888.00 2019-05-14 03:51:03.000 134 33823.94 281.85 17114.76 88888.00 2019-05-14 03:51:04.000 134 33823.93 281.86 17114.79 88888.00 2019-05-14 03:51:05.000 134 33823.87 281.88 17114.80 37908.65 2019-05-14 03:51:06.000 134 33823.81 281.89 17114.77 88888.00 2019-05-14 03:51:07.000 134 33823.87 281.84 17114.79 88888.00 2019-05-14 03:51:08.000 134 33823.87 281.85 17114.81 88888.00 2019-05-14 03:51:09.000 134 33823.89 281.82 17114.78 88888.00 2019-05-14 03:51:10.000 134 33823.86 281.85 17114.81 37908.60 2019-05-14 03:51:11.000 134 33823.85 281.92 17114.81 88888.00 2019-05-14 03:51:12.000 134 33823.85 281.87 17114.82 88888.00 2019-05-14 03:51:13.000 134 33823.82 281.88 17114.79 88888.00 2019-05-14 03:51:14.000 134 33823.81 281.89 17114.80 88888.00 2019-05-14 03:51:15.000 134 33823.82 281.87 17114.80 37908.47 2019-05-14 03:51:16.000 134 33823.76 281.91 17114.78 88888.00 2019-05-14 03:51:17.000 134 33823.74 281.95 17114.80 88888.00 2019-05-14 03:51:18.000 134 33823.71 281.93 17114.82 88888.00 2019-05-14 03:51:19.000 134 33823.72 281.94 17114.78 88888.00 2019-05-14 03:51:20.000 134 33823.68 281.89 17114.76 37908.38 2019-05-14 03:51:21.000 134 33823.66 281.92 17114.78 88888.00 2019-05-14 03:51:22.000 134 33823.65 281.90 17114.80 88888.00 2019-05-14 03:51:23.000 134 33823.60 281.88 17114.78 88888.00 2019-05-14 03:51:24.000 134 33823.59 281.90 17114.81 88888.00 2019-05-14 03:51:25.000 134 33823.60 281.91 17114.83 37908.37 2019-05-14 03:51:26.000 134 33823.59 281.94 17114.83 88888.00 2019-05-14 03:51:27.000 134 33823.59 281.98 17114.85 88888.00 2019-05-14 03:51:28.000 134 33823.56 281.98 17114.82 88888.00 2019-05-14 03:51:29.000 134 33823.58 281.96 17114.79 88888.00 2019-05-14 03:51:30.000 134 33823.54 281.95 17114.79 37908.26 2019-05-14 03:51:31.000 134 33823.53 281.96 17114.84 88888.00 2019-05-14 03:51:32.000 134 33823.50 281.99 17114.79 88888.00 2019-05-14 03:51:33.000 134 33823.45 282.01 17114.76 88888.00 2019-05-14 03:51:34.000 134 33823.46 281.99 17114.78 88888.00 2019-05-14 03:51:35.000 134 33823.42 281.98 17114.80 37908.20 2019-05-14 03:51:36.000 134 33823.40 281.99 17114.79 88888.00 2019-05-14 03:51:37.000 134 33823.40 282.01 17114.79 88888.00 2019-05-14 03:51:38.000 134 33823.38 282.02 17114.81 88888.00 2019-05-14 03:51:39.000 134 33823.37 281.99 17114.79 88888.00 2019-05-14 03:51:40.000 134 33823.32 281.97 17114.79 37908.11 2019-05-14 03:51:41.000 134 33823.35 281.99 17114.79 88888.00 2019-05-14 03:51:42.000 134 33823.35 282.04 17114.85 88888.00 2019-05-14 03:51:43.000 134 33823.31 282.05 17114.86 88888.00 2019-05-14 03:51:44.000 134 33823.30 282.07 17114.85 88888.00 2019-05-14 03:51:45.000 134 33823.29 282.07 17114.83 37908.02 2019-05-14 03:51:46.000 134 33823.26 282.06 17114.83 88888.00 2019-05-14 03:51:47.000 134 33823.26 282.07 17114.83 88888.00 2019-05-14 03:51:48.000 134 33823.23 282.04 17114.83 88888.00 2019-05-14 03:51:49.000 134 33823.25 282.07 17114.83 88888.00 2019-05-14 03:51:50.000 134 33823.21 282.04 17114.80 37907.97 2019-05-14 03:51:51.000 134 33823.20 282.05 17114.77 88888.00 2019-05-14 03:51:52.000 134 33823.17 282.04 17114.78 88888.00 2019-05-14 03:51:53.000 134 33823.16 282.05 17114.79 88888.00 2019-05-14 03:51:54.000 134 33823.16 282.05 17114.74 88888.00 2019-05-14 03:51:55.000 134 33823.13 282.10 17114.74 37907.96 2019-05-14 03:51:56.000 134 33823.08 282.06 17114.74 88888.00 2019-05-14 03:51:57.000 134 33823.08 282.03 17114.75 88888.00 2019-05-14 03:51:58.000 134 33823.07 282.04 17114.81 88888.00 2019-05-14 03:51:59.000 134 33823.05 282.02 17114.81 88888.00 2019-05-14 03:52:00.000 134 33823.05 282.05 17114.78 37907.82 2019-05-14 03:52:01.000 134 33823.05 282.03 17114.78 88888.00 2019-05-14 03:52:02.000 134 33823.00 282.07 17114.77 88888.00 2019-05-14 03:52:03.000 134 33823.01 282.05 17114.78 88888.00 2019-05-14 03:52:04.000 134 33823.02 282.02 17114.84 88888.00 2019-05-14 03:52:05.000 134 33822.99 282.01 17114.89 37907.78 2019-05-14 03:52:06.000 134 33822.99 282.04 17114.87 88888.00 2019-05-14 03:52:07.000 134 33822.99 282.06 17114.89 88888.00 2019-05-14 03:52:08.000 134 33822.95 282.09 17114.83 88888.00 2019-05-14 03:52:09.000 134 33822.92 282.08 17114.81 88888.00 2019-05-14 03:52:10.000 134 33822.91 282.07 17114.81 37907.85 2019-05-14 03:52:11.000 134 33822.90 282.08 17114.81 88888.00 2019-05-14 03:52:12.000 134 33822.90 282.08 17114.82 88888.00 2019-05-14 03:52:13.000 134 33822.88 282.05 17114.79 88888.00 2019-05-14 03:52:14.000 134 33822.89 282.04 17114.80 88888.00 2019-05-14 03:52:15.000 134 33822.93 282.06 17114.80 37907.72 2019-05-14 03:52:16.000 134 33822.94 282.05 17114.80 88888.00 2019-05-14 03:52:17.000 134 33822.92 282.09 17114.80 88888.00 2019-05-14 03:52:18.000 134 33822.91 282.02 17114.78 88888.00 2019-05-14 03:52:19.000 134 33822.91 282.03 17114.79 88888.00 2019-05-14 03:52:20.000 134 33822.88 282.07 17114.83 37907.62 2019-05-14 03:52:21.000 134 33822.84 282.07 17114.84 88888.00 2019-05-14 03:52:22.000 134 33822.86 282.08 17114.84 88888.00 2019-05-14 03:52:23.000 134 33822.83 282.08 17114.85 88888.00 2019-05-14 03:52:24.000 134 33822.80 282.05 17114.82 88888.00 2019-05-14 03:52:25.000 134 33822.78 282.05 17114.84 37907.66 2019-05-14 03:52:26.000 134 33822.81 282.06 17114.87 88888.00 2019-05-14 03:52:27.000 134 33822.81 282.11 17114.88 88888.00 2019-05-14 03:52:28.000 134 33822.80 282.11 17114.87 88888.00 2019-05-14 03:52:29.000 134 33822.80 282.08 17114.83 88888.00 2019-05-14 03:52:30.000 134 33822.74 282.07 17114.87 37907.72 2019-05-14 03:52:31.000 134 33822.73 282.09 17114.88 88888.00 2019-05-14 03:52:32.000 134 33822.69 282.08 17114.87 88888.00 2019-05-14 03:52:33.000 134 33822.68 282.09 17114.86 88888.00 2019-05-14 03:52:34.000 134 33822.71 282.05 17114.85 88888.00 2019-05-14 03:52:35.000 134 33822.68 282.05 17114.84 37907.58 2019-05-14 03:52:36.000 134 33822.68 282.07 17114.85 88888.00 2019-05-14 03:52:37.000 134 33822.67 282.13 17114.89 88888.00 2019-05-14 03:52:38.000 134 33822.67 282.10 17114.88 88888.00 2019-05-14 03:52:39.000 134 33822.70 282.08 17114.89 88888.00 2019-05-14 03:52:40.000 134 33822.65 282.05 17114.91 37907.61 2019-05-14 03:52:41.000 134 33822.63 282.05 17114.88 88888.00 2019-05-14 03:52:42.000 134 33822.64 282.04 17114.87 88888.00 2019-05-14 03:52:43.000 134 33822.66 282.06 17114.84 88888.00 2019-05-14 03:52:44.000 134 33822.68 282.08 17114.85 88888.00 2019-05-14 03:52:45.000 134 33822.65 282.09 17114.88 37907.51 2019-05-14 03:52:46.000 134 33822.61 282.08 17114.90 88888.00 2019-05-14 03:52:47.000 134 33822.57 282.14 17114.91 88888.00 2019-05-14 03:52:48.000 134 33822.58 282.18 17114.91 88888.00 2019-05-14 03:52:49.000 134 33822.63 282.20 17114.94 88888.00 2019-05-14 03:52:50.000 134 33822.61 282.17 17114.94 37907.52 2019-05-14 03:52:51.000 134 33822.60 282.14 17114.90 88888.00 2019-05-14 03:52:52.000 134 33822.59 282.13 17114.85 88888.00 2019-05-14 03:52:53.000 134 33822.54 282.12 17114.87 88888.00 2019-05-14 03:52:54.000 134 33822.50 282.09 17114.89 88888.00 2019-05-14 03:52:55.000 134 33822.51 282.11 17114.93 37907.42 2019-05-14 03:52:56.000 134 33822.53 282.12 17114.97 88888.00 2019-05-14 03:52:57.000 134 33822.51 282.12 17114.96 88888.00 2019-05-14 03:52:58.000 134 33822.51 282.10 17114.95 88888.00 2019-05-14 03:52:59.000 134 33822.45 282.15 17114.92 88888.00 2019-05-14 03:53:00.000 134 33822.42 282.18 17114.91 37907.39 2019-05-14 03:53:01.000 134 33822.42 282.17 17114.88 88888.00 2019-05-14 03:53:02.000 134 33822.43 282.18 17114.88 88888.00 2019-05-14 03:53:03.000 134 33822.47 282.23 17114.90 88888.00 2019-05-14 03:53:04.000 134 33822.49 282.22 17114.87 88888.00 2019-05-14 03:53:05.000 134 33822.49 282.17 17114.90 37907.38 2019-05-14 03:53:06.000 134 33822.45 282.10 17114.90 88888.00 2019-05-14 03:53:07.000 134 33822.43 282.13 17114.91 88888.00 2019-05-14 03:53:08.000 134 33822.41 282.15 17114.91 88888.00 2019-05-14 03:53:09.000 134 33822.43 282.18 17114.89 88888.00 2019-05-14 03:53:10.000 134 33822.45 282.20 17114.91 37907.36 2019-05-14 03:53:11.000 134 33822.40 282.17 17114.87 88888.00 2019-05-14 03:53:12.000 134 33822.36 282.14 17114.84 88888.00 2019-05-14 03:53:13.000 134 33822.38 282.15 17114.85 88888.00 2019-05-14 03:53:14.000 134 33822.40 282.15 17114.87 88888.00 2019-05-14 03:53:15.000 134 33822.39 282.15 17114.87 37907.29 2019-05-14 03:53:16.000 134 33822.35 282.13 17114.87 88888.00 2019-05-14 03:53:17.000 134 33822.33 282.17 17114.87 88888.00 2019-05-14 03:53:18.000 134 33822.34 282.21 17114.90 88888.00 2019-05-14 03:53:19.000 134 33822.35 282.21 17114.89 88888.00 2019-05-14 03:53:20.000 134 33822.37 282.17 17114.88 37907.28 2019-05-14 03:53:21.000 134 33822.37 282.14 17114.89 88888.00 2019-05-14 03:53:22.000 134 33822.36 282.18 17114.89 88888.00 2019-05-14 03:53:23.000 134 33822.33 282.17 17114.90 88888.00 2019-05-14 03:53:24.000 134 33822.35 282.18 17114.89 88888.00 2019-05-14 03:53:25.000 134 33822.35 282.21 17114.86 37907.26 2019-05-14 03:53:26.000 134 33822.34 282.22 17114.87 88888.00 2019-05-14 03:53:27.000 134 33822.33 282.21 17114.88 88888.00 2019-05-14 03:53:28.000 134 33822.30 282.25 17114.90 88888.00 2019-05-14 03:53:29.000 134 33822.27 282.24 17114.87 88888.00 2019-05-14 03:53:30.000 134 33822.31 282.21 17114.84 37907.36 2019-05-14 03:53:31.000 134 33822.32 282.20 17114.82 88888.00 2019-05-14 03:53:32.000 134 33822.31 282.23 17114.83 88888.00 2019-05-14 03:53:33.000 134 33822.35 282.23 17114.87 88888.00 2019-05-14 03:53:34.000 134 33822.35 282.25 17114.87 88888.00 2019-05-14 03:53:35.000 134 33822.34 282.27 17114.84 37907.20 2019-05-14 03:53:36.000 134 33822.29 282.25 17114.86 88888.00 2019-05-14 03:53:37.000 134 33822.31 282.26 17114.85 88888.00 2019-05-14 03:53:38.000 134 33822.32 282.21 17114.82 88888.00 2019-05-14 03:53:39.000 134 33822.32 282.20 17114.83 88888.00 2019-05-14 03:53:40.000 134 33822.30 282.23 17114.84 37907.29 2019-05-14 03:53:41.000 134 33822.31 282.23 17114.84 88888.00 2019-05-14 03:53:42.000 134 33822.29 282.24 17114.84 88888.00 2019-05-14 03:53:43.000 134 33822.30 282.21 17114.87 88888.00 2019-05-14 03:53:44.000 134 33822.25 282.24 17114.92 88888.00 2019-05-14 03:53:45.000 134 33822.28 282.22 17114.89 37907.22 2019-05-14 03:53:46.000 134 33822.27 282.26 17114.89 88888.00 2019-05-14 03:53:47.000 134 33822.27 282.25 17114.87 88888.00 2019-05-14 03:53:48.000 134 33822.27 282.23 17114.83 88888.00 2019-05-14 03:53:49.000 134 33822.23 282.24 17114.83 88888.00 2019-05-14 03:53:50.000 134 33822.27 282.28 17114.89 37907.28 2019-05-14 03:53:51.000 134 33822.30 282.25 17114.90 88888.00 2019-05-14 03:53:52.000 134 33822.29 282.22 17114.89 88888.00 2019-05-14 03:53:53.000 134 33822.27 282.24 17114.89 88888.00 2019-05-14 03:53:54.000 134 33822.28 282.27 17114.92 88888.00 2019-05-14 03:53:55.000 134 33822.26 282.23 17114.93 37907.20 2019-05-14 03:53:56.000 134 33822.24 282.22 17114.90 88888.00 2019-05-14 03:53:57.000 134 33822.20 282.22 17114.92 88888.00 2019-05-14 03:53:58.000 134 33822.19 282.22 17114.89 88888.00 2019-05-14 03:53:59.000 134 33822.23 282.23 17114.87 88888.00 2019-05-14 03:54:00.000 134 33822.25 282.26 17114.83 37907.18 2019-05-14 03:54:01.000 134 33822.26 282.28 17114.87 88888.00 2019-05-14 03:54:02.000 134 33822.24 282.27 17114.87 88888.00 2019-05-14 03:54:03.000 134 33822.23 282.28 17114.89 88888.00 2019-05-14 03:54:04.000 134 33822.25 282.32 17114.85 88888.00 2019-05-14 03:54:05.000 134 33822.25 282.36 17114.84 37907.19 2019-05-14 03:54:06.000 134 33822.21 282.32 17114.85 88888.00 2019-05-14 03:54:07.000 134 33822.24 282.34 17114.89 88888.00 2019-05-14 03:54:08.000 134 33822.25 282.37 17114.89 88888.00 2019-05-14 03:54:09.000 134 33822.28 282.35 17114.84 88888.00 2019-05-14 03:54:10.000 134 33822.30 282.33 17114.87 37907.21 2019-05-14 03:54:11.000 134 33822.26 282.30 17114.87 88888.00 2019-05-14 03:54:12.000 134 33822.27 282.30 17114.86 88888.00 2019-05-14 03:54:13.000 134 33822.26 282.33 17114.86 88888.00 2019-05-14 03:54:14.000 134 33822.24 282.30 17114.83 88888.00 2019-05-14 03:54:15.000 134 33822.24 282.28 17114.88 37907.28 2019-05-14 03:54:16.000 134 33822.24 282.28 17114.87 88888.00 2019-05-14 03:54:17.000 134 33822.24 282.29 17114.85 88888.00 2019-05-14 03:54:18.000 134 33822.27 282.31 17114.88 88888.00 2019-05-14 03:54:19.000 134 33822.25 282.34 17114.89 88888.00 2019-05-14 03:54:20.000 134 33822.22 282.33 17114.89 37907.23 2019-05-14 03:54:21.000 134 33822.17 282.35 17114.90 88888.00 2019-05-14 03:54:22.000 134 33822.13 282.35 17114.89 88888.00 2019-05-14 03:54:23.000 134 33822.10 282.37 17114.86 88888.00 2019-05-14 03:54:24.000 134 33822.09 282.33 17114.85 88888.00 2019-05-14 03:54:25.000 134 33822.10 282.35 17114.85 37907.20 2019-05-14 03:54:26.000 134 33822.06 282.35 17114.86 88888.00 2019-05-14 03:54:27.000 134 33822.06 282.32 17114.85 88888.00 2019-05-14 03:54:28.000 134 33822.09 282.33 17114.83 88888.00 2019-05-14 03:54:29.000 134 33822.07 282.29 17114.85 88888.00 2019-05-14 03:54:30.000 134 33822.07 282.26 17114.83 37907.05 2019-05-14 03:54:31.000 134 33822.07 282.26 17114.81 88888.00 2019-05-14 03:54:32.000 134 33822.09 282.28 17114.80 88888.00 2019-05-14 03:54:33.000 134 33822.13 282.33 17114.82 88888.00 2019-05-14 03:54:34.000 134 33822.16 282.36 17114.84 88888.00 2019-05-14 03:54:35.000 134 33822.14 282.34 17114.81 37907.09 2019-05-14 03:54:36.000 134 33822.13 282.32 17114.83 88888.00 2019-05-14 03:54:37.000 134 33822.10 282.32 17114.81 88888.00 2019-05-14 03:54:38.000 134 33822.10 282.34 17114.81 88888.00 2019-05-14 03:54:39.000 134 33822.11 282.31 17114.80 88888.00 2019-05-14 03:54:40.000 134 33822.14 282.34 17114.80 37907.18 2019-05-14 03:54:41.000 134 33822.14 282.33 17114.82 88888.00 2019-05-14 03:54:42.000 134 33822.15 282.32 17114.84 88888.00 2019-05-14 03:54:43.000 134 33822.14 282.32 17114.81 88888.00 2019-05-14 03:54:44.000 134 33822.17 282.29 17114.82 88888.00 2019-05-14 03:54:45.000 134 33822.16 282.26 17114.84 37907.09 2019-05-14 03:54:46.000 134 33822.13 282.29 17114.85 88888.00 2019-05-14 03:54:47.000 134 33822.20 282.33 17114.85 88888.00 2019-05-14 03:54:48.000 134 33822.25 282.33 17114.84 88888.00 2019-05-14 03:54:49.000 134 33822.22 282.33 17114.82 88888.00 2019-05-14 03:54:50.000 134 33822.24 282.34 17114.83 37907.19 2019-05-14 03:54:51.000 134 33822.25 282.33 17114.83 88888.00 2019-05-14 03:54:52.000 134 33822.22 282.29 17114.90 88888.00 2019-05-14 03:54:53.000 134 33822.21 282.30 17114.88 88888.00 2019-05-14 03:54:54.000 134 33822.24 282.30 17114.86 88888.00 2019-05-14 03:54:55.000 134 33822.23 282.24 17114.87 37907.28 2019-05-14 03:54:56.000 134 33822.26 282.24 17114.86 88888.00 2019-05-14 03:54:57.000 134 33822.26 282.22 17114.86 88888.00 2019-05-14 03:54:58.000 134 33822.28 282.23 17114.84 88888.00 2019-05-14 03:54:59.000 134 33822.26 282.22 17114.84 88888.00 2019-05-14 03:55:00.000 134 33822.25 282.24 17114.84 37907.18 2019-05-14 03:55:01.000 134 33822.29 282.24 17114.85 88888.00 2019-05-14 03:55:02.000 134 33822.27 282.24 17114.86 88888.00 2019-05-14 03:55:03.000 134 33822.28 282.25 17114.84 88888.00 2019-05-14 03:55:04.000 134 33822.26 282.24 17114.84 88888.00 2019-05-14 03:55:05.000 134 33822.29 282.27 17114.81 37907.21 2019-05-14 03:55:06.000 134 33822.28 282.20 17114.86 88888.00 2019-05-14 03:55:07.000 134 33822.28 282.20 17114.84 88888.00 2019-05-14 03:55:08.000 134 33822.27 282.19 17114.82 88888.00 2019-05-14 03:55:09.000 134 33822.30 282.22 17114.85 88888.00 2019-05-14 03:55:10.000 134 33822.32 282.23 17114.85 37907.25 2019-05-14 03:55:11.000 134 33822.30 282.21 17114.81 88888.00 2019-05-14 03:55:12.000 134 33822.31 282.16 17114.84 88888.00 2019-05-14 03:55:13.000 134 33822.34 282.20 17114.84 88888.00 2019-05-14 03:55:14.000 134 33822.35 282.19 17114.82 88888.00 2019-05-14 03:55:15.000 134 33822.30 282.15 17114.85 37907.20 2019-05-14 03:55:16.000 134 33822.30 282.19 17114.80 88888.00 2019-05-14 03:55:17.000 134 33822.34 282.19 17114.82 88888.00 2019-05-14 03:55:18.000 134 33822.34 282.22 17114.80 88888.00 2019-05-14 03:55:19.000 134 33822.38 282.24 17114.80 88888.00 2019-05-14 03:55:20.000 134 33822.40 282.23 17114.81 37907.19 2019-05-14 03:55:21.000 134 33822.39 282.19 17114.85 88888.00 2019-05-14 03:55:22.000 134 33822.40 282.19 17114.87 88888.00 2019-05-14 03:55:23.000 134 33822.39 282.19 17114.84 88888.00 2019-05-14 03:55:24.000 134 33822.40 282.14 17114.83 88888.00 2019-05-14 03:55:25.000 134 33822.40 282.12 17114.83 37907.28 2019-05-14 03:55:26.000 134 33822.38 282.15 17114.82 88888.00 2019-05-14 03:55:27.000 134 33822.35 282.17 17114.82 88888.00 2019-05-14 03:55:28.000 134 33822.35 282.19 17114.76 88888.00 2019-05-14 03:55:29.000 134 33822.36 282.17 17114.76 88888.00 2019-05-14 03:55:30.000 134 33822.35 282.15 17114.79 37907.27 2019-05-14 03:55:31.000 134 33822.32 282.14 17114.80 88888.00 2019-05-14 03:55:32.000 134 33822.31 282.12 17114.82 88888.00 2019-05-14 03:55:33.000 134 33822.31 282.17 17114.84 88888.00 2019-05-14 03:55:34.000 134 33822.30 282.17 17114.85 88888.00 2019-05-14 03:55:35.000 134 33822.27 282.16 17114.85 37907.21 2019-05-14 03:55:36.000 134 33822.24 282.15 17114.82 88888.00 2019-05-14 03:55:37.000 134 33822.27 282.13 17114.79 88888.00 2019-05-14 03:55:38.000 134 33822.29 282.11 17114.78 88888.00 2019-05-14 03:55:39.000 134 33822.29 282.13 17114.80 88888.00 2019-05-14 03:55:40.000 134 33822.25 282.09 17114.84 37907.26 2019-05-14 03:55:41.000 134 33822.23 282.07 17114.81 88888.00 2019-05-14 03:55:42.000 134 33822.21 282.10 17114.81 88888.00 2019-05-14 03:55:43.000 134 33822.20 282.15 17114.83 88888.00 2019-05-14 03:55:44.000 134 33822.18 282.18 17114.84 88888.00 2019-05-14 03:55:45.000 134 33822.18 282.17 17114.87 37907.16 2019-05-14 03:55:46.000 134 33822.24 282.15 17114.85 88888.00 2019-05-14 03:55:47.000 134 33822.19 282.15 17114.84 88888.00 2019-05-14 03:55:48.000 134 33822.17 282.14 17114.84 88888.00 2019-05-14 03:55:49.000 134 33822.19 282.13 17114.82 88888.00 2019-05-14 03:55:50.000 134 33822.18 282.15 17114.82 37907.03 2019-05-14 03:55:51.000 134 33822.21 282.12 17114.85 88888.00 2019-05-14 03:55:52.000 134 33822.20 282.13 17114.83 88888.00 2019-05-14 03:55:53.000 134 33822.21 282.20 17114.77 88888.00 2019-05-14 03:55:54.000 134 33822.19 282.18 17114.78 88888.00 2019-05-14 03:55:55.000 134 33822.18 282.14 17114.81 37907.00 2019-05-14 03:55:56.000 134 33822.19 282.09 17114.83 88888.00 2019-05-14 03:55:57.000 134 33822.14 282.15 17114.86 88888.00 2019-05-14 03:55:58.000 134 33822.19 282.14 17114.89 88888.00 2019-05-14 03:55:59.000 134 33822.17 282.16 17114.84 88888.00 2019-05-14 03:56:00.000 134 33822.16 282.17 17114.78 37907.09 2019-05-14 03:56:01.000 134 33822.17 282.13 17114.81 88888.00 2019-05-14 03:56:02.000 134 33822.18 282.12 17114.81 88888.00 2019-05-14 03:56:03.000 134 33822.20 282.09 17114.83 88888.00 2019-05-14 03:56:04.000 134 33822.17 282.12 17114.82 88888.00 2019-05-14 03:56:05.000 134 33822.14 282.13 17114.80 37907.08 2019-05-14 03:56:06.000 134 33822.15 282.11 17114.81 88888.00 2019-05-14 03:56:07.000 134 33822.15 282.09 17114.80 88888.00 2019-05-14 03:56:08.000 134 33822.18 282.12 17114.80 88888.00 2019-05-14 03:56:09.000 134 33822.16 282.12 17114.77 88888.00 2019-05-14 03:56:10.000 134 33822.14 282.12 17114.78 37907.12 2019-05-14 03:56:11.000 134 33822.15 282.13 17114.79 88888.00 2019-05-14 03:56:12.000 134 33822.12 282.08 17114.80 88888.00 2019-05-14 03:56:13.000 134 33822.09 282.13 17114.83 88888.00 2019-05-14 03:56:14.000 134 33822.08 282.16 17114.80 88888.00 2019-05-14 03:56:15.000 134 33822.06 282.18 17114.81 37907.05 2019-05-14 03:56:16.000 134 33822.05 282.13 17114.80 88888.00 2019-05-14 03:56:17.000 134 33822.08 282.13 17114.83 88888.00 2019-05-14 03:56:18.000 134 33822.06 282.13 17114.79 88888.00 2019-05-14 03:56:19.000 134 33822.01 282.22 17114.76 88888.00 2019-05-14 03:56:20.000 134 33821.99 282.18 17114.80 37907.09 2019-05-14 03:56:21.000 134 33822.03 282.16 17114.81 88888.00 2019-05-14 03:56:22.000 134 33822.07 282.13 17114.79 88888.00 2019-05-14 03:56:23.000 134 33822.06 282.12 17114.80 88888.00 2019-05-14 03:56:24.000 134 33822.04 282.08 17114.81 88888.00 2019-05-14 03:56:25.000 134 33822.01 282.11 17114.76 37906.99 2019-05-14 03:56:26.000 134 33821.96 282.13 17114.76 88888.00 2019-05-14 03:56:27.000 134 33821.98 282.11 17114.83 88888.00 2019-05-14 03:56:28.000 134 33821.97 282.15 17114.82 88888.00 2019-05-14 03:56:29.000 134 33821.98 282.19 17114.80 88888.00 2019-05-14 03:56:30.000 134 33822.00 282.27 17114.75 37906.91 2019-05-14 03:56:31.000 134 33822.01 282.27 17114.77 88888.00 2019-05-14 03:56:32.000 134 33821.98 282.27 17114.76 88888.00 2019-05-14 03:56:33.000 134 33821.98 282.24 17114.71 88888.00 2019-05-14 03:56:34.000 134 33822.03 282.23 17114.74 88888.00 2019-05-14 03:56:35.000 134 33822.07 282.18 17114.73 37906.92 2019-05-14 03:56:36.000 134 33822.04 282.15 17114.73 88888.00 2019-05-14 03:56:37.000 134 33822.01 282.21 17114.79 88888.00 2019-05-14 03:56:38.000 134 33822.01 282.20 17114.77 88888.00 2019-05-14 03:56:39.000 134 33822.03 282.17 17114.76 88888.00 2019-05-14 03:56:40.000 134 33822.01 282.15 17114.77 37906.98 2019-05-14 03:56:41.000 134 33822.04 282.17 17114.76 88888.00 2019-05-14 03:56:42.000 134 33822.07 282.14 17114.76 88888.00 2019-05-14 03:56:43.000 134 33822.04 282.13 17114.75 88888.00 2019-05-14 03:56:44.000 134 33822.03 282.13 17114.74 88888.00 2019-05-14 03:56:45.000 134 33822.05 282.14 17114.75 37906.96 2019-05-14 03:56:46.000 134 33822.08 282.14 17114.74 88888.00 2019-05-14 03:56:47.000 134 33822.07 282.13 17114.74 88888.00 2019-05-14 03:56:48.000 134 33822.10 282.16 17114.76 88888.00 2019-05-14 03:56:49.000 134 33822.12 282.13 17114.78 88888.00 2019-05-14 03:56:50.000 134 33822.07 282.12 17114.76 37907.00 2019-05-14 03:56:51.000 134 33822.08 282.12 17114.81 88888.00 2019-05-14 03:56:52.000 134 33822.11 282.14 17114.84 88888.00 2019-05-14 03:56:53.000 134 33822.11 282.08 17114.85 88888.00 2019-05-14 03:56:54.000 134 33822.09 282.04 17114.82 88888.00 2019-05-14 03:56:55.000 134 33822.13 282.06 17114.79 37906.98 2019-05-14 03:56:56.000 134 33822.15 282.10 17114.78 88888.00 2019-05-14 03:56:57.000 134 33822.14 282.08 17114.78 88888.00 2019-05-14 03:56:58.000 134 33822.15 282.07 17114.79 88888.00 2019-05-14 03:56:59.000 134 33822.15 282.06 17114.81 88888.00 2019-05-14 03:57:00.000 134 33822.17 282.05 17114.84 37906.97 2019-05-14 03:57:01.000 134 33822.16 282.03 17114.85 88888.00 2019-05-14 03:57:02.000 134 33822.19 282.02 17114.88 88888.00 2019-05-14 03:57:03.000 134 33822.20 282.00 17114.86 88888.00 2019-05-14 03:57:04.000 134 33822.16 282.00 17114.84 88888.00 2019-05-14 03:57:05.000 134 33822.15 281.95 17114.84 37907.03 2019-05-14 03:57:06.000 134 33822.14 281.94 17114.84 88888.00 2019-05-14 03:57:07.000 134 33822.17 281.96 17114.83 88888.00 2019-05-14 03:57:08.000 134 33822.16 281.96 17114.81 88888.00 2019-05-14 03:57:09.000 134 33822.13 281.93 17114.78 88888.00 2019-05-14 03:57:10.000 134 33822.14 281.93 17114.84 37907.07 2019-05-14 03:57:11.000 134 33822.15 281.92 17114.84 88888.00 2019-05-14 03:57:12.000 134 33822.15 281.91 17114.84 88888.00 2019-05-14 03:57:13.000 134 33822.16 281.92 17114.83 88888.00 2019-05-14 03:57:14.000 134 33822.18 281.93 17114.84 88888.00 2019-05-14 03:57:15.000 134 33822.20 281.90 17114.85 37907.08 2019-05-14 03:57:16.000 134 33822.23 281.89 17114.86 88888.00 2019-05-14 03:57:17.000 134 33822.18 281.89 17114.86 88888.00 2019-05-14 03:57:18.000 134 33822.20 281.87 17114.82 88888.00 2019-05-14 03:57:19.000 134 33822.25 281.89 17114.83 88888.00 2019-05-14 03:57:20.000 134 33822.24 281.93 17114.82 37907.10 2019-05-14 03:57:21.000 134 33822.26 281.94 17114.81 88888.00 2019-05-14 03:57:22.000 134 33822.24 281.86 17114.76 88888.00 2019-05-14 03:57:23.000 134 33822.25 281.86 17114.78 88888.00 2019-05-14 03:57:24.000 134 33822.23 281.85 17114.74 88888.00 2019-05-14 03:57:25.000 134 33822.22 281.85 17114.76 37907.08 2019-05-14 03:57:26.000 134 33822.23 281.86 17114.82 88888.00 2019-05-14 03:57:27.000 134 33822.25 281.82 17114.80 88888.00 2019-05-14 03:57:28.000 134 33822.23 281.82 17114.76 88888.00 2019-05-14 03:57:29.000 134 33822.23 281.82 17114.72 88888.00 2019-05-14 03:57:30.000 134 33822.21 281.81 17114.73 37907.18 2019-05-14 03:57:31.000 134 33822.25 281.82 17114.76 88888.00 2019-05-14 03:57:32.000 134 33822.27 281.84 17114.79 88888.00 2019-05-14 03:57:33.000 134 33822.31 281.81 17114.77 88888.00 2019-05-14 03:57:34.000 134 33822.32 281.78 17114.82 88888.00 2019-05-14 03:57:35.000 134 33822.29 281.77 17114.80 37907.06 2019-05-14 03:57:36.000 134 33822.33 281.76 17114.79 88888.00 2019-05-14 03:57:37.000 134 33822.36 281.77 17114.81 88888.00 2019-05-14 03:57:38.000 134 33822.36 281.77 17114.81 88888.00 2019-05-14 03:57:39.000 134 33822.37 281.78 17114.78 88888.00 2019-05-14 03:57:40.000 134 33822.36 281.81 17114.73 37907.20 2019-05-14 03:57:41.000 134 33822.41 281.83 17114.77 88888.00 2019-05-14 03:57:42.000 134 33822.42 281.85 17114.81 88888.00 2019-05-14 03:57:43.000 134 33822.42 281.86 17114.81 88888.00 2019-05-14 03:57:44.000 134 33822.41 281.88 17114.79 88888.00 2019-05-14 03:57:45.000 134 33822.44 281.87 17114.76 37907.29 2019-05-14 03:57:46.000 134 33822.43 281.84 17114.80 88888.00 2019-05-14 03:57:47.000 134 33822.40 281.83 17114.80 88888.00 2019-05-14 03:57:48.000 134 33822.40 281.85 17114.83 88888.00 2019-05-14 03:57:49.000 134 33822.45 281.83 17114.84 88888.00 2019-05-14 03:57:50.000 134 33822.43 281.77 17114.79 37907.26 2019-05-14 03:57:51.000 134 33822.42 281.77 17114.77 88888.00 2019-05-14 03:57:52.000 134 33822.40 281.76 17114.79 88888.00 2019-05-14 03:57:53.000 134 33822.43 281.76 17114.80 88888.00 2019-05-14 03:57:54.000 134 33822.42 281.76 17114.74 88888.00 2019-05-14 03:57:55.000 134 33822.41 281.77 17114.74 37907.25 2019-05-14 03:57:56.000 134 33822.40 281.76 17114.71 88888.00 2019-05-14 03:57:57.000 134 33822.36 281.72 17114.77 88888.00 2019-05-14 03:57:58.000 134 33822.40 281.73 17114.76 88888.00 2019-05-14 03:57:59.000 134 33822.44 281.74 17114.73 88888.00 2019-05-14 03:58:00.000 134 33822.39 281.75 17114.75 37907.29 2019-05-14 03:58:01.000 134 33822.39 281.71 17114.76 88888.00 2019-05-14 03:58:02.000 134 33822.41 281.69 17114.76 88888.00 2019-05-14 03:58:03.000 134 33822.41 281.70 17114.74 88888.00 2019-05-14 03:58:04.000 134 33822.42 281.73 17114.71 88888.00 2019-05-14 03:58:05.000 134 33822.40 281.71 17114.71 37907.36 2019-05-14 03:58:06.000 134 33822.41 281.70 17114.70 88888.00 2019-05-14 03:58:07.000 134 33822.44 281.66 17114.71 88888.00 2019-05-14 03:58:08.000 134 33822.48 281.70 17114.70 88888.00 2019-05-14 03:58:09.000 134 33822.49 281.73 17114.70 88888.00 2019-05-14 03:58:10.000 134 33822.53 281.72 17114.69 37907.28 2019-05-14 03:58:11.000 134 33822.56 281.72 17114.72 88888.00 2019-05-14 03:58:12.000 134 33822.59 281.69 17114.73 88888.00 2019-05-14 03:58:13.000 134 33822.62 281.69 17114.72 88888.00 2019-05-14 03:58:14.000 134 33822.69 281.68 17114.70 88888.00 2019-05-14 03:58:15.000 134 33822.70 281.70 17114.68 37907.44 2019-05-14 03:58:16.000 134 33822.71 281.73 17114.68 88888.00 2019-05-14 03:58:17.000 134 33822.74 281.70 17114.71 88888.00 2019-05-14 03:58:18.000 134 33822.72 281.68 17114.69 88888.00 2019-05-14 03:58:19.000 134 33822.78 281.69 17114.71 88888.00 2019-05-14 03:58:20.000 134 33822.83 281.75 17114.73 37907.47 2019-05-14 03:58:21.000 134 33822.86 281.70 17114.72 88888.00 2019-05-14 03:58:22.000 134 33822.86 281.70 17114.71 88888.00 2019-05-14 03:58:23.000 134 33822.86 281.74 17114.70 88888.00 2019-05-14 03:58:24.000 134 33822.87 281.72 17114.70 88888.00 2019-05-14 03:58:25.000 134 33822.90 281.70 17114.69 37907.75 2019-05-14 03:58:26.000 134 33822.97 281.66 17114.69 88888.00 2019-05-14 03:58:27.000 134 33822.99 281.68 17114.67 88888.00 2019-05-14 03:58:28.000 134 33822.97 281.66 17114.67 88888.00 2019-05-14 03:58:29.000 134 33822.99 281.61 17114.67 88888.00 2019-05-14 03:58:30.000 134 33823.00 281.63 17114.71 37907.76 2019-05-14 03:58:31.000 134 33823.02 281.62 17114.68 88888.00 2019-05-14 03:58:32.000 134 33823.04 281.58 17114.68 88888.00 2019-05-14 03:58:33.000 134 33823.07 281.54 17114.68 88888.00 2019-05-14 03:58:34.000 134 33823.11 281.52 17114.69 88888.00 2019-05-14 03:58:35.000 134 33823.11 281.47 17114.69 37907.87 2019-05-14 03:58:36.000 134 33823.14 281.47 17114.66 88888.00 2019-05-14 03:58:37.000 134 33823.12 281.47 17114.67 88888.00 2019-05-14 03:58:38.000 134 33823.13 281.45 17114.69 88888.00 2019-05-14 03:58:39.000 134 33823.18 281.48 17114.69 88888.00 2019-05-14 03:58:40.000 134 33823.20 281.46 17114.65 37907.94 2019-05-14 03:58:41.000 134 33823.23 281.40 17114.70 88888.00 2019-05-14 03:58:42.000 134 33823.25 281.39 17114.66 88888.00 2019-05-14 03:58:43.000 134 33823.26 281.36 17114.65 88888.00 2019-05-14 03:58:44.000 134 33823.28 281.37 17114.64 88888.00 2019-05-14 03:58:45.000 134 33823.36 281.37 17114.64 37907.96 2019-05-14 03:58:46.000 134 33823.35 281.40 17114.60 88888.00 2019-05-14 03:58:47.000 134 33823.43 281.39 17114.60 88888.00 2019-05-14 03:58:48.000 134 33823.46 281.41 17114.62 88888.00 2019-05-14 03:58:49.000 134 33823.52 281.42 17114.68 88888.00 2019-05-14 03:58:50.000 134 33823.56 281.39 17114.68 37908.13 2019-05-14 03:58:51.000 134 33823.57 281.42 17114.65 88888.00 2019-05-14 03:58:52.000 134 33823.61 281.40 17114.65 88888.00 2019-05-14 03:58:53.000 134 33823.63 281.37 17114.64 88888.00 2019-05-14 03:58:54.000 134 33823.66 281.39 17114.62 88888.00 2019-05-14 03:58:55.000 134 33823.73 281.43 17114.65 37908.32 2019-05-14 03:58:56.000 134 33823.82 281.41 17114.66 88888.00 2019-05-14 03:58:57.000 134 33823.84 281.39 17114.65 88888.00 2019-05-14 03:58:58.000 134 33823.89 281.38 17114.62 88888.00 2019-05-14 03:58:59.000 134 33823.92 281.35 17114.62 88888.00 2019-05-14 03:59:00.000 134 33823.96 281.35 17114.57 37908.50 2019-05-14 03:59:01.000 134 33824.00 281.34 17114.57 88888.00 2019-05-14 03:59:02.000 134 33824.05 281.33 17114.59 88888.00 2019-05-14 03:59:03.000 134 33824.10 281.31 17114.60 88888.00 2019-05-14 03:59:04.000 134 33824.14 281.28 17114.60 88888.00 2019-05-14 03:59:05.000 134 33824.17 281.28 17114.60 37908.72 2019-05-14 03:59:06.000 134 33824.15 281.33 17114.59 88888.00 2019-05-14 03:59:07.000 134 33824.17 281.28 17114.62 88888.00 2019-05-14 03:59:08.000 134 33824.14 281.23 17114.60 88888.00 2019-05-14 03:59:09.000 134 33824.17 281.24 17114.60 88888.00 2019-05-14 03:59:10.000 134 33824.19 281.27 17114.61 37908.77 2019-05-14 03:59:11.000 134 33824.21 281.25 17114.56 88888.00 2019-05-14 03:59:12.000 134 33824.25 281.26 17114.57 88888.00 2019-05-14 03:59:13.000 134 33824.26 281.31 17114.57 88888.00 2019-05-14 03:59:14.000 134 33824.28 281.25 17114.59 88888.00 2019-05-14 03:59:15.000 134 33824.34 281.26 17114.62 37908.85 2019-05-14 03:59:16.000 134 33824.38 281.29 17114.63 88888.00 2019-05-14 03:59:17.000 134 33824.42 281.25 17114.64 88888.00 2019-05-14 03:59:18.000 134 33824.38 281.19 17114.60 88888.00 2019-05-14 03:59:19.000 134 33824.37 281.22 17114.61 88888.00 2019-05-14 03:59:20.000 134 33824.40 281.24 17114.61 37908.92 2019-05-14 03:59:21.000 134 33824.41 281.23 17114.64 88888.00 2019-05-14 03:59:22.000 134 33824.45 281.21 17114.62 88888.00 2019-05-14 03:59:23.000 134 33824.43 281.18 17114.60 88888.00 2019-05-14 03:59:24.000 134 33824.43 281.20 17114.62 88888.00 2019-05-14 03:59:25.000 134 33824.47 281.26 17114.58 37909.01 2019-05-14 03:59:26.000 134 33824.48 281.26 17114.59 88888.00 2019-05-14 03:59:27.000 134 33824.49 281.21 17114.60 88888.00 2019-05-14 03:59:28.000 134 33824.48 281.18 17114.60 88888.00 2019-05-14 03:59:29.000 134 33824.51 281.24 17114.56 88888.00 2019-05-14 03:59:30.000 134 33824.53 281.23 17114.57 37909.00 2019-05-14 03:59:31.000 134 33824.56 281.21 17114.57 88888.00 2019-05-14 03:59:32.000 134 33824.57 281.25 17114.61 88888.00 2019-05-14 03:59:33.000 134 33824.59 281.26 17114.61 88888.00 2019-05-14 03:59:34.000 134 33824.63 281.27 17114.63 88888.00 2019-05-14 03:59:35.000 134 33824.65 281.27 17114.56 37909.18 2019-05-14 03:59:36.000 134 33824.68 281.28 17114.60 88888.00 2019-05-14 03:59:37.000 134 33824.69 281.32 17114.58 88888.00 2019-05-14 03:59:38.000 134 33824.74 281.34 17114.57 88888.00 2019-05-14 03:59:39.000 134 33824.78 281.33 17114.57 88888.00 2019-05-14 03:59:40.000 134 33824.78 281.35 17114.57 37909.28 2019-05-14 03:59:41.000 134 33824.82 281.37 17114.56 88888.00 2019-05-14 03:59:42.000 134 33824.88 281.36 17114.54 88888.00 2019-05-14 03:59:43.000 134 33824.91 281.34 17114.52 88888.00 2019-05-14 03:59:44.000 134 33824.93 281.32 17114.52 88888.00 2019-05-14 03:59:45.000 134 33824.95 281.33 17114.53 37909.35 2019-05-14 03:59:46.000 134 33824.98 281.34 17114.55 88888.00 2019-05-14 03:59:47.000 134 33825.03 281.38 17114.53 88888.00 2019-05-14 03:59:48.000 134 33825.04 281.37 17114.55 88888.00 2019-05-14 03:59:49.000 134 33825.04 281.39 17114.57 88888.00 2019-05-14 03:59:50.000 134 33825.04 281.39 17114.54 37909.44 2019-05-14 03:59:51.000 134 33825.02 281.41 17114.54 88888.00 2019-05-14 03:59:52.000 134 33825.07 281.42 17114.57 88888.00 2019-05-14 03:59:53.000 134 33825.12 281.41 17114.59 88888.00 2019-05-14 03:59:54.000 134 33825.12 281.39 17114.61 88888.00 2019-05-14 03:59:55.000 134 33825.15 281.35 17114.64 37909.56 2019-05-14 03:59:56.000 134 33825.19 281.38 17114.58 88888.00 2019-05-14 03:59:57.000 134 33825.18 281.41 17114.56 88888.00 2019-05-14 03:59:58.000 134 33825.16 281.43 17114.59 88888.00 2019-05-14 03:59:59.000 134 33825.19 281.43 17114.60 88888.00 2019-05-14 04:00:00.000 134 33825.18 281.42 17114.56 37909.58 2019-05-14 04:00:01.000 134 33825.24 281.38 17114.58 88888.00 2019-05-14 04:00:02.000 134 33825.23 281.37 17114.58 88888.00 2019-05-14 04:00:03.000 134 33825.26 281.39 17114.58 88888.00 2019-05-14 04:00:04.000 134 33825.27 281.40 17114.60 88888.00 2019-05-14 04:00:05.000 134 33825.30 281.37 17114.57 37909.59 2019-05-14 04:00:06.000 134 33825.31 281.37 17114.62 88888.00 2019-05-14 04:00:07.000 134 33825.27 281.42 17114.61 88888.00 2019-05-14 04:00:08.000 134 33825.30 281.41 17114.58 88888.00 2019-05-14 04:00:09.000 134 33825.26 281.45 17114.54 88888.00 2019-05-14 04:00:10.000 134 33825.24 281.46 17114.54 37909.70 2019-05-14 04:00:11.000 134 33825.27 281.47 17114.57 88888.00 2019-05-14 04:00:12.000 134 33825.30 281.48 17114.59 88888.00 2019-05-14 04:00:13.000 134 33825.30 281.52 17114.56 88888.00 2019-05-14 04:00:14.000 134 33825.33 281.49 17114.57 88888.00 2019-05-14 04:00:15.000 134 33825.30 281.48 17114.56 37909.69 2019-05-14 04:00:16.000 134 33825.33 281.48 17114.56 88888.00 2019-05-14 04:00:17.000 134 33825.35 281.55 17114.58 88888.00 2019-05-14 04:00:18.000 134 33825.37 281.56 17114.60 88888.00 2019-05-14 04:00:19.000 134 33825.40 281.53 17114.57 88888.00 2019-05-14 04:00:20.000 134 33825.42 281.51 17114.54 37909.77 2019-05-14 04:00:21.000 134 33825.39 281.52 17114.55 88888.00 2019-05-14 04:00:22.000 134 33825.45 281.53 17114.54 88888.00 2019-05-14 04:00:23.000 134 33825.48 281.53 17114.52 88888.00 2019-05-14 04:00:24.000 134 33825.49 281.51 17114.51 88888.00 2019-05-14 04:00:25.000 134 33825.49 281.53 17114.56 37909.75 2019-05-14 04:00:26.000 134 33825.49 281.55 17114.53 88888.00 2019-05-14 04:00:27.000 134 33825.48 281.52 17114.52 88888.00 2019-05-14 04:00:28.000 134 33825.52 281.53 17114.50 88888.00 2019-05-14 04:00:29.000 134 33825.56 281.58 17114.51 88888.00 2019-05-14 04:00:30.000 134 33825.57 281.58 17114.54 37909.93 2019-05-14 04:00:31.000 134 33825.61 281.58 17114.55 88888.00 2019-05-14 04:00:32.000 134 33825.58 281.58 17114.54 88888.00 2019-05-14 04:00:33.000 134 33825.60 281.62 17114.51 88888.00 2019-05-14 04:00:34.000 134 33825.59 281.60 17114.48 88888.00 2019-05-14 04:00:35.000 134 33825.60 281.61 17114.44 37909.93 2019-05-14 04:00:36.000 134 33825.57 281.60 17114.47 88888.00 2019-05-14 04:00:37.000 134 33825.59 281.62 17114.45 88888.00 2019-05-14 04:00:38.000 134 33825.59 281.64 17114.50 88888.00 2019-05-14 04:00:39.000 134 33825.64 281.64 17114.50 88888.00 2019-05-14 04:00:40.000 134 33825.67 281.64 17114.49 37910.02 2019-05-14 04:00:41.000 134 33825.65 281.61 17114.47 88888.00 2019-05-14 04:00:42.000 134 33825.67 281.61 17114.46 88888.00 2019-05-14 04:00:43.000 134 33825.69 281.59 17114.51 88888.00 2019-05-14 04:00:44.000 134 33825.68 281.63 17114.55 88888.00 2019-05-14 04:00:45.000 134 33825.72 281.66 17114.55 37910.13 2019-05-14 04:00:46.000 134 33825.73 281.70 17114.51 88888.00 2019-05-14 04:00:47.000 134 33825.73 281.68 17114.51 88888.00 2019-05-14 04:00:48.000 134 33825.75 281.67 17114.50 88888.00 2019-05-14 04:00:49.000 134 33825.78 281.64 17114.51 88888.00 2019-05-14 04:00:50.000 134 33825.79 281.65 17114.51 37910.15 2019-05-14 04:00:51.000 134 33825.81 281.71 17114.52 88888.00 2019-05-14 04:00:52.000 134 33825.82 281.82 17114.51 88888.00 2019-05-14 04:00:53.000 134 33825.80 281.84 17114.51 88888.00 2019-05-14 04:00:54.000 134 33825.79 281.85 17114.50 88888.00 2019-05-14 04:00:55.000 134 33825.82 281.83 17114.52 37910.09 2019-05-14 04:00:56.000 134 33825.83 281.75 17114.50 88888.00 2019-05-14 04:00:57.000 134 33825.82 281.67 17114.50 88888.00 2019-05-14 04:00:58.000 134 33825.81 281.65 17114.56 88888.00 2019-05-14 04:00:59.000 134 33825.83 281.64 17114.55 88888.00 2019-05-14 04:01:00.000 134 33825.87 281.64 17114.56 37910.25 2019-05-14 04:01:01.000 134 33825.88 281.64 17114.51 88888.00 2019-05-14 04:01:02.000 134 33825.89 281.67 17114.50 88888.00 2019-05-14 04:01:03.000 134 33825.88 281.69 17114.54 88888.00 2019-05-14 04:01:04.000 134 33825.91 281.65 17114.50 88888.00 2019-05-14 04:01:05.000 134 33825.94 281.64 17114.47 37910.16 2019-05-14 04:01:06.000 134 33825.94 281.64 17114.43 88888.00 2019-05-14 04:01:07.000 134 33825.94 281.64 17114.44 88888.00 2019-05-14 04:01:08.000 134 33825.94 281.66 17114.48 88888.00 2019-05-14 04:01:09.000 134 33825.95 281.67 17114.49 88888.00 2019-05-14 04:01:10.000 134 33825.97 281.69 17114.46 37910.37 2019-05-14 04:01:11.000 134 33825.98 281.69 17114.45 88888.00 2019-05-14 04:01:12.000 134 33825.99 281.72 17114.47 88888.00 2019-05-14 04:01:13.000 134 33826.04 281.75 17114.45 88888.00 2019-05-14 04:01:14.000 134 33826.06 281.74 17114.46 88888.00 2019-05-14 04:01:15.000 134 33826.04 281.75 17114.49 37910.38 2019-05-14 04:01:16.000 134 33826.03 281.76 17114.52 88888.00 2019-05-14 04:01:17.000 134 33826.06 281.79 17114.51 88888.00 2019-05-14 04:01:18.000 134 33826.07 281.80 17114.50 88888.00 2019-05-14 04:01:19.000 134 33826.09 281.84 17114.45 88888.00 2019-05-14 04:01:20.000 134 33826.09 281.82 17114.46 37910.46 2019-05-14 04:01:21.000 134 33826.04 281.85 17114.47 88888.00 2019-05-14 04:01:22.000 134 33826.03 281.93 17114.45 88888.00 2019-05-14 04:01:23.000 134 33826.05 281.93 17114.48 88888.00 2019-05-14 04:01:24.000 134 33826.08 281.89 17114.49 88888.00 2019-05-14 04:01:25.000 134 33826.11 281.95 17114.50 37910.51 2019-05-14 04:01:26.000 134 33826.09 281.96 17114.50 88888.00 2019-05-14 04:01:27.000 134 33826.13 281.95 17114.48 88888.00 2019-05-14 04:01:28.000 134 33826.13 281.98 17114.51 88888.00 2019-05-14 04:01:29.000 134 33826.13 281.99 17114.50 88888.00 2019-05-14 04:01:30.000 134 33826.13 281.98 17114.46 37910.49 2019-05-14 04:01:31.000 134 33826.13 281.97 17114.45 88888.00 2019-05-14 04:01:32.000 134 33826.15 281.95 17114.45 88888.00 2019-05-14 04:01:33.000 134 33826.16 281.95 17114.44 88888.00 2019-05-14 04:01:34.000 134 33826.14 281.93 17114.42 88888.00 2019-05-14 04:01:35.000 134 33826.13 281.97 17114.44 37910.57 2019-05-14 04:01:36.000 134 33826.16 281.96 17114.46 88888.00 2019-05-14 04:01:37.000 134 33826.16 281.89 17114.52 88888.00 2019-05-14 04:01:38.000 134 33826.17 281.88 17114.57 88888.00 2019-05-14 04:01:39.000 134 33826.14 281.88 17114.52 88888.00 2019-05-14 04:01:40.000 134 33826.16 281.85 17114.50 37910.53 2019-05-14 04:01:41.000 134 33826.16 281.88 17114.52 88888.00 2019-05-14 04:01:42.000 134 33826.17 281.89 17114.47 88888.00 2019-05-14 04:01:43.000 134 33826.18 281.91 17114.49 88888.00 2019-05-14 04:01:44.000 134 33826.17 281.92 17114.51 88888.00 2019-05-14 04:01:45.000 134 33826.15 281.93 17114.48 37910.52 2019-05-14 04:01:46.000 134 33826.14 281.93 17114.45 88888.00 2019-05-14 04:01:47.000 134 33826.18 281.95 17114.44 88888.00 2019-05-14 04:01:48.000 134 33826.16 281.96 17114.48 88888.00 2019-05-14 04:01:49.000 134 33826.15 282.00 17114.47 88888.00 2019-05-14 04:01:50.000 134 33826.15 282.00 17114.47 37910.47 2019-05-14 04:01:51.000 134 33826.15 281.97 17114.47 88888.00 2019-05-14 04:01:52.000 134 33826.16 281.99 17114.47 88888.00 2019-05-14 04:01:53.000 134 33826.17 282.07 17114.48 88888.00 2019-05-14 04:01:54.000 134 33826.19 282.05 17114.45 88888.00 2019-05-14 04:01:55.000 134 33826.19 282.02 17114.49 37910.51 2019-05-14 04:01:56.000 134 33826.19 282.01 17114.48 88888.00 2019-05-14 04:01:57.000 134 33826.20 282.02 17114.49 88888.00 2019-05-14 04:01:58.000 134 33826.21 282.06 17114.50 88888.00 2019-05-14 04:01:59.000 134 33826.22 281.99 17114.51 88888.00 2019-05-14 04:02:00.000 134 33826.22 282.03 17114.48 37910.56 2019-05-14 04:02:01.000 134 33826.29 282.06 17114.47 88888.00 2019-05-14 04:02:02.000 134 33826.26 282.06 17114.49 88888.00 2019-05-14 04:02:03.000 134 33826.24 282.12 17114.50 88888.00 2019-05-14 04:02:04.000 134 33826.28 282.19 17114.48 88888.00 2019-05-14 04:02:05.000 134 33826.28 282.19 17114.49 37910.61 2019-05-14 04:02:06.000 134 33826.24 282.15 17114.48 88888.00 2019-05-14 04:02:07.000 134 33826.25 282.17 17114.48 88888.00 2019-05-14 04:02:08.000 134 33826.25 282.18 17114.49 88888.00 2019-05-14 04:02:09.000 134 33826.26 282.19 17114.50 88888.00 2019-05-14 04:02:10.000 134 33826.28 282.20 17114.51 37910.54 2019-05-14 04:02:11.000 134 33826.29 282.15 17114.55 88888.00 2019-05-14 04:02:12.000 134 33826.28 282.15 17114.55 88888.00 2019-05-14 04:02:13.000 134 33826.26 282.17 17114.56 88888.00 2019-05-14 04:02:14.000 134 33826.27 282.20 17114.56 88888.00 2019-05-14 04:02:15.000 134 33826.29 282.26 17114.54 37910.67 2019-05-14 04:02:16.000 134 33826.21 282.29 17114.51 88888.00 2019-05-14 04:02:17.000 134 33826.26 282.33 17114.49 88888.00 2019-05-14 04:02:18.000 134 33826.26 282.34 17114.48 88888.00 2019-05-14 04:02:19.000 134 33826.27 282.33 17114.51 88888.00 2019-05-14 04:02:20.000 134 33826.28 282.36 17114.54 37910.64 2019-05-14 04:02:21.000 134 33826.25 282.39 17114.53 88888.00 2019-05-14 04:02:22.000 134 33826.20 282.37 17114.53 88888.00 2019-05-14 04:02:23.000 134 33826.20 282.38 17114.52 88888.00 2019-05-14 04:02:24.000 134 33826.20 282.36 17114.49 88888.00 2019-05-14 04:02:25.000 134 33826.19 282.35 17114.50 37910.56 2019-05-14 04:02:26.000 134 33826.18 282.39 17114.51 88888.00 2019-05-14 04:02:27.000 134 33826.20 282.43 17114.53 88888.00 2019-05-14 04:02:28.000 134 33826.20 282.42 17114.50 88888.00 2019-05-14 04:02:29.000 134 33826.20 282.42 17114.49 88888.00 2019-05-14 04:02:30.000 134 33826.19 282.41 17114.50 37910.56 2019-05-14 04:02:31.000 134 33826.16 282.42 17114.52 88888.00 2019-05-14 04:02:32.000 134 33826.12 282.47 17114.52 88888.00 2019-05-14 04:02:33.000 134 33826.11 282.50 17114.51 88888.00 2019-05-14 04:02:34.000 134 33826.13 282.50 17114.50 88888.00 2019-05-14 04:02:35.000 134 33826.19 282.50 17114.50 37910.51 2019-05-14 04:02:36.000 134 33826.22 282.52 17114.57 88888.00 2019-05-14 04:02:37.000 134 33826.18 282.54 17114.52 88888.00 2019-05-14 04:02:38.000 134 33826.18 282.61 17114.52 88888.00 2019-05-14 04:02:39.000 134 33826.18 282.55 17114.51 88888.00 2019-05-14 04:02:40.000 134 33826.20 282.58 17114.52 37910.56 2019-05-14 04:02:41.000 134 33826.20 282.56 17114.49 88888.00 2019-05-14 04:02:42.000 134 33826.19 282.60 17114.48 88888.00 2019-05-14 04:02:43.000 134 33826.21 282.61 17114.49 88888.00 2019-05-14 04:02:44.000 134 33826.23 282.66 17114.53 88888.00 2019-05-14 04:02:45.000 134 33826.22 282.64 17114.50 37910.43 2019-05-14 04:02:46.000 134 33826.22 282.63 17114.49 88888.00 2019-05-14 04:02:47.000 134 33826.26 282.66 17114.49 88888.00 2019-05-14 04:02:48.000 134 33826.31 282.67 17114.46 88888.00 2019-05-14 04:02:49.000 134 33826.30 282.69 17114.51 88888.00 2019-05-14 04:02:50.000 134 33826.29 282.70 17114.55 37910.61 2019-05-14 04:02:51.000 134 33826.30 282.67 17114.51 88888.00 2019-05-14 04:02:52.000 134 33826.32 282.71 17114.50 88888.00 2019-05-14 04:02:53.000 134 33826.31 282.72 17114.54 88888.00 2019-05-14 04:02:54.000 134 33826.33 282.76 17114.55 88888.00 2019-05-14 04:02:55.000 134 33826.37 282.73 17114.52 37910.58 2019-05-14 04:02:56.000 134 33826.34 282.72 17114.54 88888.00 2019-05-14 04:02:57.000 134 33826.33 282.74 17114.51 88888.00 2019-05-14 04:02:58.000 134 33826.34 282.76 17114.52 88888.00 2019-05-14 04:02:59.000 134 33826.35 282.73 17114.56 88888.00 2019-05-14 04:03:00.000 134 33826.34 282.70 17114.56 37910.61 2019-05-14 04:03:01.000 134 33826.35 282.72 17114.54 88888.00 2019-05-14 04:03:02.000 134 33826.35 282.75 17114.56 88888.00 2019-05-14 04:03:03.000 134 33826.30 282.79 17114.56 88888.00 2019-05-14 04:03:04.000 134 33826.32 282.86 17114.55 88888.00 2019-05-14 04:03:05.000 134 33826.27 282.85 17114.54 37910.68 2019-05-14 04:03:06.000 134 33826.23 282.83 17114.52 88888.00 2019-05-14 04:03:07.000 134 33826.25 282.92 17114.50 88888.00 2019-05-14 04:03:08.000 134 33826.24 282.96 17114.49 88888.00 2019-05-14 04:03:09.000 134 33826.20 282.99 17114.48 88888.00 2019-05-14 04:03:10.000 134 33826.15 282.99 17114.48 37910.64 2019-05-14 04:03:11.000 134 33826.19 282.99 17114.50 88888.00 2019-05-14 04:03:12.000 134 33826.21 282.97 17114.52 88888.00 2019-05-14 04:03:13.000 134 33826.16 282.98 17114.56 88888.00 2019-05-14 04:03:14.000 134 33826.16 282.99 17114.53 88888.00 2019-05-14 04:03:15.000 134 33826.14 282.99 17114.54 37910.48 2019-05-14 04:03:16.000 134 33826.10 283.03 17114.55 88888.00 2019-05-14 04:03:17.000 134 33826.09 283.03 17114.52 88888.00 2019-05-14 04:03:18.000 134 33826.06 283.03 17114.52 88888.00 2019-05-14 04:03:19.000 134 33826.05 283.05 17114.52 88888.00 2019-05-14 04:03:20.000 134 33826.07 283.09 17114.51 37910.50 2019-05-14 04:03:21.000 134 33826.01 283.07 17114.52 88888.00 2019-05-14 04:03:22.000 134 33825.97 283.07 17114.51 88888.00 2019-05-14 04:03:23.000 134 33825.97 283.11 17114.54 88888.00 2019-05-14 04:03:24.000 134 33825.96 283.13 17114.55 88888.00 2019-05-14 04:03:25.000 134 33825.95 283.08 17114.56 37910.37 2019-05-14 04:03:26.000 134 33825.92 283.08 17114.55 88888.00 2019-05-14 04:03:27.000 134 33825.88 283.12 17114.55 88888.00 2019-05-14 04:03:28.000 134 33825.88 283.16 17114.58 88888.00 2019-05-14 04:03:29.000 134 33825.90 283.15 17114.56 88888.00 2019-05-14 04:03:30.000 134 33825.85 283.14 17114.53 37910.22 2019-05-14 04:03:31.000 134 33825.83 283.22 17114.56 88888.00 2019-05-14 04:03:32.000 134 33825.86 283.18 17114.56 88888.00 2019-05-14 04:03:33.000 134 33825.88 283.20 17114.56 88888.00 2019-05-14 04:03:34.000 134 33825.87 283.24 17114.54 88888.00 2019-05-14 04:03:35.000 134 33825.85 283.28 17114.54 37910.20 2019-05-14 04:03:36.000 134 33825.84 283.28 17114.56 88888.00 2019-05-14 04:03:37.000 134 33825.83 283.34 17114.56 88888.00 2019-05-14 04:03:38.000 134 33825.80 283.30 17114.54 88888.00 2019-05-14 04:03:39.000 134 33825.83 283.29 17114.53 88888.00 2019-05-14 04:03:40.000 134 33825.80 283.35 17114.51 37910.17 2019-05-14 04:03:41.000 134 33825.76 283.38 17114.54 88888.00 2019-05-14 04:03:42.000 134 33825.74 283.38 17114.54 88888.00 2019-05-14 04:03:43.000 134 33825.76 283.42 17114.53 88888.00 2019-05-14 04:03:44.000 134 33825.73 283.41 17114.54 88888.00 2019-05-14 04:03:45.000 134 33825.72 283.45 17114.58 37910.11 2019-05-14 04:03:46.000 134 33825.72 283.46 17114.57 88888.00 2019-05-14 04:03:47.000 134 33825.67 283.51 17114.60 88888.00 2019-05-14 04:03:48.000 134 33825.66 283.55 17114.63 88888.00 2019-05-14 04:03:49.000 134 33825.67 283.59 17114.59 88888.00 2019-05-14 04:03:50.000 134 33825.64 283.57 17114.60 37910.05 2019-05-14 04:03:51.000 134 33825.66 283.58 17114.58 88888.00 2019-05-14 04:03:52.000 134 33825.62 283.56 17114.57 88888.00 2019-05-14 04:03:53.000 134 33825.64 283.57 17114.57 88888.00 2019-05-14 04:03:54.000 134 33825.62 283.62 17114.55 88888.00 2019-05-14 04:03:55.000 134 33825.58 283.64 17114.58 37909.99 2019-05-14 04:03:56.000 134 33825.55 283.63 17114.56 88888.00 2019-05-14 04:03:57.000 134 33825.53 283.62 17114.57 88888.00 2019-05-14 04:03:58.000 134 33825.51 283.65 17114.55 88888.00 2019-05-14 04:03:59.000 134 33825.52 283.69 17114.53 88888.00 2019-05-14 04:04:00.000 134 33825.51 283.71 17114.52 37909.92 2019-05-14 04:04:01.000 134 33825.47 283.70 17114.52 88888.00 2019-05-14 04:04:02.000 134 33825.44 283.70 17114.53 88888.00 2019-05-14 04:04:03.000 134 33825.42 283.70 17114.52 88888.00 2019-05-14 04:04:04.000 134 33825.39 283.73 17114.53 88888.00 2019-05-14 04:04:05.000 134 33825.37 283.75 17114.55 37909.88 2019-05-14 04:04:06.000 134 33825.38 283.76 17114.56 88888.00 2019-05-14 04:04:07.000 134 33825.36 283.78 17114.54 88888.00 2019-05-14 04:04:08.000 134 33825.34 283.83 17114.52 88888.00 2019-05-14 04:04:09.000 134 33825.32 283.86 17114.54 88888.00 2019-05-14 04:04:10.000 134 33825.32 283.89 17114.57 37909.89 2019-05-14 04:04:11.000 134 33825.31 283.90 17114.57 88888.00 2019-05-14 04:04:12.000 134 33825.29 283.94 17114.60 88888.00 2019-05-14 04:04:13.000 134 33825.31 283.96 17114.63 88888.00 2019-05-14 04:04:14.000 134 33825.35 284.00 17114.61 88888.00 2019-05-14 04:04:15.000 134 33825.34 284.00 17114.58 37909.81 2019-05-14 04:04:16.000 134 33825.30 284.01 17114.60 88888.00 2019-05-14 04:04:17.000 134 33825.31 283.98 17114.61 88888.00 2019-05-14 04:04:18.000 134 33825.33 284.01 17114.61 88888.00 2019-05-14 04:04:19.000 134 33825.31 283.99 17114.66 88888.00 2019-05-14 04:04:20.000 134 33825.30 283.99 17114.64 37909.68 2019-05-14 04:04:21.000 134 33825.26 283.95 17114.60 88888.00 2019-05-14 04:04:22.000 134 33825.22 283.97 17114.59 88888.00 2019-05-14 04:04:23.000 134 33825.26 283.98 17114.61 88888.00 2019-05-14 04:04:24.000 134 33825.24 283.97 17114.61 88888.00 2019-05-14 04:04:25.000 134 33825.23 283.99 17114.57 37909.73 2019-05-14 04:04:26.000 134 33825.25 284.08 17114.54 88888.00 2019-05-14 04:04:27.000 134 33825.29 284.15 17114.56 88888.00 2019-05-14 04:04:28.000 134 33825.25 284.17 17114.59 88888.00 2019-05-14 04:04:29.000 134 33825.23 284.21 17114.58 88888.00 2019-05-14 04:04:30.000 134 33825.17 284.23 17114.58 37909.72 2019-05-14 04:04:31.000 134 33825.15 284.15 17114.57 88888.00 2019-05-14 04:04:32.000 134 33825.15 284.21 17114.57 88888.00 2019-05-14 04:04:33.000 134 33825.15 284.33 17114.62 88888.00 2019-05-14 04:04:34.000 134 33825.17 284.38 17114.60 88888.00 2019-05-14 04:04:35.000 134 33825.19 284.39 17114.57 37909.64 2019-05-14 04:04:36.000 134 33825.16 284.41 17114.59 88888.00 2019-05-14 04:04:37.000 134 33825.15 284.39 17114.61 88888.00 2019-05-14 04:04:38.000 134 33825.13 284.42 17114.61 88888.00 2019-05-14 04:04:39.000 134 33825.11 284.44 17114.63 88888.00 2019-05-14 04:04:40.000 134 33825.13 284.45 17114.58 37909.53 2019-05-14 04:04:41.000 134 33825.08 284.49 17114.53 88888.00 2019-05-14 04:04:42.000 134 33825.05 284.50 17114.52 88888.00 2019-05-14 04:04:43.000 134 33825.02 284.48 17114.47 88888.00 2019-05-14 04:04:44.000 134 33825.03 284.48 17114.51 88888.00 2019-05-14 04:04:45.000 134 33824.99 284.41 17114.56 37909.56 2019-05-14 04:04:46.000 134 33824.92 284.38 17114.58 88888.00 2019-05-14 04:04:47.000 134 33824.91 284.37 17114.61 88888.00 2019-05-14 04:04:48.000 134 33824.91 284.41 17114.62 88888.00 2019-05-14 04:04:49.000 134 33824.88 284.45 17114.64 88888.00 2019-05-14 04:04:50.000 134 33824.84 284.46 17114.60 37909.37 2019-05-14 04:04:51.000 134 33824.78 284.43 17114.61 88888.00 2019-05-14 04:04:52.000 134 33824.74 284.44 17114.62 88888.00 2019-05-14 04:04:53.000 134 33824.78 284.47 17114.63 88888.00 2019-05-14 04:04:54.000 134 33824.74 284.50 17114.62 88888.00 2019-05-14 04:04:55.000 134 33824.74 284.50 17114.61 37909.33 2019-05-14 04:04:56.000 134 33824.71 284.48 17114.59 88888.00 2019-05-14 04:04:57.000 134 33824.67 284.45 17114.63 88888.00 2019-05-14 04:04:58.000 134 33824.60 284.47 17114.62 88888.00 2019-05-14 04:04:59.000 134 33824.60 284.50 17114.61 88888.00 2019-05-14 04:05:00.000 134 33824.58 284.54 17114.61 37909.25 2019-05-14 04:05:01.000 134 33824.61 284.58 17114.63 88888.00 2019-05-14 04:05:02.000 134 33824.61 284.57 17114.61 88888.00 2019-05-14 04:05:03.000 134 33824.59 284.58 17114.60 88888.00 2019-05-14 04:05:04.000 134 33824.54 284.59 17114.61 88888.00 2019-05-14 04:05:05.000 134 33824.51 284.58 17114.60 37909.05 2019-05-14 04:05:06.000 134 33824.46 284.65 17114.60 88888.00 2019-05-14 04:05:07.000 134 33824.47 284.66 17114.66 88888.00 2019-05-14 04:05:08.000 134 33824.46 284.65 17114.66 88888.00 2019-05-14 04:05:09.000 134 33824.43 284.65 17114.67 88888.00 2019-05-14 04:05:10.000 134 33824.38 284.65 17114.66 37909.00 2019-05-14 04:05:11.000 134 33824.36 284.67 17114.60 88888.00 2019-05-14 04:05:12.000 134 33824.33 284.67 17114.59 88888.00 2019-05-14 04:05:13.000 134 33824.30 284.66 17114.61 88888.00 2019-05-14 04:05:14.000 134 33824.28 284.69 17114.64 88888.00 2019-05-14 04:05:15.000 134 33824.26 284.73 17114.63 37908.90 2019-05-14 04:05:16.000 134 33824.24 284.74 17114.64 88888.00 2019-05-14 04:05:17.000 134 33824.23 284.72 17114.63 88888.00 2019-05-14 04:05:18.000 134 33824.24 284.74 17114.64 88888.00 2019-05-14 04:05:19.000 134 33824.25 284.73 17114.71 88888.00 2019-05-14 04:05:20.000 134 33824.21 284.76 17114.73 37908.81 2019-05-14 04:05:21.000 134 33824.14 284.76 17114.72 88888.00 2019-05-14 04:05:22.000 134 33824.14 284.76 17114.70 88888.00 2019-05-14 04:05:23.000 134 33824.10 284.79 17114.70 88888.00 2019-05-14 04:05:24.000 134 33824.05 284.80 17114.73 88888.00 2019-05-14 04:05:25.000 134 33823.99 284.83 17114.73 37908.72 2019-05-14 04:05:26.000 134 33823.91 284.82 17114.72 88888.00 2019-05-14 04:05:27.000 134 33823.93 284.82 17114.70 88888.00 2019-05-14 04:05:28.000 134 33823.92 284.88 17114.74 88888.00 2019-05-14 04:05:29.000 134 33823.90 284.93 17114.73 88888.00 2019-05-14 04:05:30.000 134 33823.82 284.97 17114.72 37908.51 2019-05-14 04:05:31.000 134 33823.79 284.97 17114.75 88888.00 2019-05-14 04:05:32.000 134 33823.76 284.95 17114.74 88888.00 2019-05-14 04:05:33.000 134 33823.67 284.99 17114.72 88888.00 2019-05-14 04:05:34.000 134 33823.64 285.02 17114.74 88888.00 2019-05-14 04:05:35.000 134 33823.62 284.99 17114.75 37908.38 2019-05-14 04:05:36.000 134 33823.64 285.01 17114.76 88888.00 2019-05-14 04:05:37.000 134 33823.63 285.02 17114.74 88888.00 2019-05-14 04:05:38.000 134 33823.57 285.03 17114.68 88888.00 2019-05-14 04:05:39.000 134 33823.54 285.06 17114.69 88888.00 2019-05-14 04:05:40.000 134 33823.53 285.07 17114.66 37908.26 2019-05-14 04:05:41.000 134 33823.48 285.07 17114.66 88888.00 2019-05-14 04:05:42.000 134 33823.46 285.08 17114.66 88888.00 2019-05-14 04:05:43.000 134 33823.46 285.11 17114.68 88888.00 2019-05-14 04:05:44.000 134 33823.45 285.13 17114.70 88888.00 2019-05-14 04:05:45.000 134 33823.42 285.12 17114.71 37908.26 2019-05-14 04:05:46.000 134 33823.37 285.16 17114.73 88888.00 2019-05-14 04:05:47.000 134 33823.35 285.20 17114.74 88888.00 2019-05-14 04:05:48.000 134 33823.36 285.20 17114.74 88888.00 2019-05-14 04:05:49.000 134 33823.30 285.20 17114.72 88888.00 2019-05-14 04:05:50.000 134 33823.30 285.25 17114.72 37908.20 2019-05-14 04:05:51.000 134 33823.23 285.28 17114.79 88888.00 2019-05-14 04:05:52.000 134 33823.22 285.31 17114.78 88888.00 2019-05-14 04:05:53.000 134 33823.23 285.31 17114.78 88888.00 2019-05-14 04:05:54.000 134 33823.19 285.31 17114.78 88888.00 2019-05-14 04:05:55.000 134 33823.16 285.36 17114.78 37907.99 2019-05-14 04:05:56.000 134 33823.15 285.36 17114.76 88888.00 2019-05-14 04:05:57.000 134 33823.16 285.40 17114.75 88888.00 2019-05-14 04:05:58.000 134 33823.14 285.40 17114.76 88888.00 2019-05-14 04:05:59.000 134 33823.15 285.47 17114.78 88888.00 2019-05-14 04:06:00.000 134 33823.12 285.50 17114.76 37907.87 2019-05-14 04:06:01.000 134 33823.08 285.56 17114.75 88888.00 2019-05-14 04:06:02.000 134 33823.03 285.58 17114.72 88888.00 2019-05-14 04:06:03.000 134 33823.01 285.53 17114.76 88888.00 2019-05-14 04:06:04.000 134 33822.98 285.58 17114.75 88888.00 2019-05-14 04:06:05.000 134 33822.98 285.58 17114.71 37907.77 2019-05-14 04:06:06.000 134 33822.91 285.59 17114.68 88888.00 2019-05-14 04:06:07.000 134 33822.87 285.59 17114.72 88888.00 2019-05-14 04:06:08.000 134 33822.86 285.60 17114.71 88888.00 2019-05-14 04:06:09.000 134 33822.89 285.64 17114.75 88888.00 2019-05-14 04:06:10.000 134 33822.87 285.70 17114.76 37907.62 2019-05-14 04:06:11.000 134 33822.85 285.72 17114.77 88888.00 2019-05-14 04:06:12.000 134 33822.82 285.71 17114.78 88888.00 2019-05-14 04:06:13.000 134 33822.82 285.73 17114.76 88888.00 2019-05-14 04:06:14.000 134 33822.79 285.76 17114.77 88888.00 2019-05-14 04:06:15.000 134 33822.79 285.73 17114.77 37907.61 2019-05-14 04:06:16.000 134 33822.77 285.74 17114.75 88888.00 2019-05-14 04:06:17.000 134 33822.72 285.76 17114.74 88888.00 2019-05-14 04:06:18.000 134 33822.70 285.77 17114.71 88888.00 2019-05-14 04:06:19.000 134 33822.71 285.84 17114.72 88888.00 2019-05-14 04:06:20.000 134 33822.72 285.84 17114.72 37907.48 2019-05-14 04:06:21.000 134 33822.69 285.84 17114.74 88888.00 2019-05-14 04:06:22.000 134 33822.67 285.86 17114.71 88888.00 2019-05-14 04:06:23.000 134 33822.60 285.87 17114.71 88888.00 2019-05-14 04:06:24.000 134 33822.58 285.87 17114.73 88888.00 2019-05-14 04:06:25.000 134 33822.59 285.90 17114.70 37907.44 2019-05-14 04:06:26.000 134 33822.56 285.94 17114.73 88888.00 2019-05-14 04:06:27.000 134 33822.53 285.96 17114.76 88888.00 2019-05-14 04:06:28.000 134 33822.51 285.98 17114.78 88888.00 2019-05-14 04:06:29.000 134 33822.54 286.00 17114.76 88888.00 2019-05-14 04:06:30.000 134 33822.48 285.96 17114.69 37907.46 2019-05-14 04:06:31.000 134 33822.49 285.96 17114.72 88888.00 2019-05-14 04:06:32.000 134 33822.50 286.02 17114.72 88888.00 2019-05-14 04:06:33.000 134 33822.48 286.05 17114.73 88888.00 2019-05-14 04:06:34.000 134 33822.45 286.06 17114.75 88888.00 2019-05-14 04:06:35.000 134 33822.44 286.04 17114.78 37907.32 2019-05-14 04:06:36.000 134 33822.45 286.08 17114.76 88888.00 2019-05-14 04:06:37.000 134 33822.45 286.10 17114.78 88888.00 2019-05-14 04:06:38.000 134 33822.39 286.13 17114.80 88888.00 2019-05-14 04:06:39.000 134 33822.37 286.19 17114.81 88888.00 2019-05-14 04:06:40.000 134 33822.38 286.21 17114.85 37907.21 2019-05-14 04:06:41.000 134 33822.36 286.22 17114.80 88888.00 2019-05-14 04:06:42.000 134 33822.35 286.28 17114.80 88888.00 2019-05-14 04:06:43.000 134 33822.38 286.30 17114.78 88888.00 2019-05-14 04:06:44.000 134 33822.35 286.29 17114.74 88888.00 2019-05-14 04:06:45.000 134 33822.33 286.30 17114.73 37907.17 2019-05-14 04:06:46.000 134 33822.34 286.36 17114.76 88888.00 2019-05-14 04:06:47.000 134 33822.30 286.39 17114.78 88888.00 2019-05-14 04:06:48.000 134 33822.29 286.37 17114.75 88888.00 2019-05-14 04:06:49.000 134 33822.27 286.40 17114.73 88888.00 2019-05-14 04:06:50.000 134 33822.19 286.41 17114.72 37907.05 2019-05-14 04:06:51.000 134 33822.21 286.45 17114.73 88888.00 2019-05-14 04:06:52.000 134 33822.26 286.43 17114.76 88888.00 2019-05-14 04:06:53.000 134 33822.22 286.42 17114.77 88888.00 2019-05-14 04:06:54.000 134 33822.22 286.45 17114.79 88888.00 2019-05-14 04:06:55.000 134 33822.25 286.47 17114.81 37907.19 2019-05-14 04:06:56.000 134 33822.27 286.48 17114.78 88888.00 2019-05-14 04:06:57.000 134 33822.26 286.50 17114.78 88888.00 2019-05-14 04:06:58.000 134 33822.26 286.50 17114.77 88888.00 2019-05-14 04:06:59.000 134 33822.23 286.52 17114.77 88888.00 2019-05-14 04:07:00.000 134 33822.25 286.55 17114.78 37907.12 2019-05-14 04:07:01.000 134 33822.21 286.56 17114.76 88888.00 2019-05-14 04:07:02.000 134 33822.21 286.59 17114.81 88888.00 2019-05-14 04:07:03.000 134 33822.19 286.60 17114.81 88888.00 2019-05-14 04:07:04.000 134 33822.18 286.63 17114.83 88888.00 2019-05-14 04:07:05.000 134 33822.17 286.65 17114.85 37907.07 2019-05-14 04:07:06.000 134 33822.15 286.63 17114.81 88888.00 2019-05-14 04:07:07.000 134 33822.14 286.64 17114.77 88888.00 2019-05-14 04:07:08.000 134 33822.13 286.66 17114.81 88888.00 2019-05-14 04:07:09.000 134 33822.12 286.71 17114.81 88888.00 2019-05-14 04:07:10.000 134 33822.12 286.71 17114.80 37907.05 2019-05-14 04:07:11.000 134 33822.09 286.67 17114.79 88888.00 2019-05-14 04:07:12.000 134 33822.06 286.73 17114.81 88888.00 2019-05-14 04:07:13.000 134 33822.06 286.81 17114.88 88888.00 2019-05-14 04:07:14.000 134 33822.03 286.85 17114.84 88888.00 2019-05-14 04:07:15.000 134 33822.06 286.83 17114.83 37907.02 2019-05-14 04:07:16.000 134 33822.02 286.84 17114.83 88888.00 2019-05-14 04:07:17.000 134 33822.02 286.84 17114.85 88888.00 2019-05-14 04:07:18.000 134 33822.03 286.80 17114.78 88888.00 2019-05-14 04:07:19.000 134 33822.03 286.86 17114.79 88888.00 2019-05-14 04:07:20.000 134 33822.03 286.85 17114.83 37906.86 2019-05-14 04:07:21.000 134 33822.02 286.86 17114.83 88888.00 2019-05-14 04:07:22.000 134 33821.99 286.87 17114.84 88888.00 2019-05-14 04:07:23.000 134 33822.01 286.89 17114.83 88888.00 2019-05-14 04:07:24.000 134 33822.03 286.93 17114.82 88888.00 2019-05-14 04:07:25.000 134 33822.04 286.92 17114.83 37906.95 2019-05-14 04:07:26.000 134 33822.04 286.92 17114.80 88888.00 2019-05-14 04:07:27.000 134 33821.99 286.90 17114.80 88888.00 2019-05-14 04:07:28.000 134 33821.99 286.92 17114.81 88888.00 2019-05-14 04:07:29.000 134 33822.00 286.95 17114.81 88888.00 2019-05-14 04:07:30.000 134 33822.04 286.95 17114.83 37906.84 2019-05-14 04:07:31.000 134 33822.01 286.98 17114.80 88888.00 2019-05-14 04:07:32.000 134 33821.98 287.01 17114.74 88888.00 2019-05-14 04:07:33.000 134 33822.00 287.00 17114.72 88888.00 2019-05-14 04:07:34.000 134 33821.99 286.99 17114.74 88888.00 2019-05-14 04:07:35.000 134 33821.98 287.01 17114.76 37906.88 2019-05-14 04:07:36.000 134 33821.98 286.99 17114.74 88888.00 2019-05-14 04:07:37.000 134 33821.99 286.96 17114.76 88888.00 2019-05-14 04:07:38.000 134 33822.01 286.98 17114.76 88888.00 2019-05-14 04:07:39.000 134 33822.04 287.02 17114.72 88888.00 2019-05-14 04:07:40.000 134 33822.05 287.05 17114.73 37906.86 2019-05-14 04:07:41.000 134 33822.03 287.08 17114.76 88888.00 2019-05-14 04:07:42.000 134 33822.01 287.05 17114.77 88888.00 2019-05-14 04:07:43.000 134 33822.02 287.12 17114.81 88888.00 2019-05-14 04:07:44.000 134 33822.03 287.12 17114.78 88888.00 2019-05-14 04:07:45.000 134 33822.03 287.13 17114.82 37906.95 2019-05-14 04:07:46.000 134 33822.05 287.14 17114.75 88888.00 2019-05-14 04:07:47.000 134 33822.05 287.20 17114.77 88888.00 2019-05-14 04:07:48.000 134 33822.06 287.21 17114.77 88888.00 2019-05-14 04:07:49.000 134 33822.09 287.23 17114.74 88888.00 2019-05-14 04:07:50.000 134 33822.11 287.22 17114.73 37907.04 2019-05-14 04:07:51.000 134 33822.14 287.18 17114.71 88888.00 2019-05-14 04:07:52.000 134 33822.12 287.17 17114.72 88888.00 2019-05-14 04:07:53.000 134 33822.13 287.19 17114.75 88888.00 2019-05-14 04:07:54.000 134 33822.11 287.21 17114.72 88888.00 2019-05-14 04:07:55.000 134 33822.11 287.23 17114.70 37906.97 2019-05-14 04:07:56.000 134 33822.11 287.20 17114.74 88888.00 2019-05-14 04:07:57.000 134 33822.10 287.17 17114.75 88888.00 2019-05-14 04:07:58.000 134 33822.15 287.18 17114.80 88888.00 2019-05-14 04:07:59.000 134 33822.13 287.18 17114.79 88888.00 2019-05-14 04:08:00.000 134 33822.11 287.22 17114.78 37907.01 2019-05-14 04:08:01.000 134 33822.12 287.23 17114.74 88888.00 2019-05-14 04:08:02.000 134 33822.12 287.27 17114.79 88888.00 2019-05-14 04:08:03.000 134 33822.10 287.32 17114.76 88888.00 2019-05-14 04:08:04.000 134 33822.09 287.31 17114.79 88888.00 2019-05-14 04:08:05.000 134 33822.09 287.28 17114.78 37906.99 2019-05-14 04:08:06.000 134 33822.15 287.29 17114.78 88888.00 2019-05-14 04:08:07.000 134 33822.16 287.33 17114.74 88888.00 2019-05-14 04:08:08.000 134 33822.13 287.33 17114.78 88888.00 2019-05-14 04:08:09.000 134 33822.11 287.34 17114.83 88888.00 2019-05-14 04:08:10.000 134 33822.08 287.30 17114.84 37906.99 2019-05-14 04:08:11.000 134 33822.11 287.30 17114.83 88888.00 2019-05-14 04:08:12.000 134 33822.10 287.33 17114.79 88888.00 2019-05-14 04:08:13.000 134 33822.07 287.31 17114.79 88888.00 2019-05-14 04:08:14.000 134 33822.07 287.29 17114.78 88888.00 2019-05-14 04:08:15.000 134 33822.08 287.29 17114.76 37907.02 2019-05-14 04:08:16.000 134 33822.09 287.30 17114.76 88888.00 2019-05-14 04:08:17.000 134 33822.10 287.32 17114.77 88888.00 2019-05-14 04:08:18.000 134 33822.07 287.33 17114.78 88888.00 2019-05-14 04:08:19.000 134 33822.10 287.32 17114.79 88888.00 2019-05-14 04:08:20.000 134 33822.08 287.38 17114.75 37907.05 2019-05-14 04:08:21.000 134 33822.08 287.40 17114.76 88888.00 2019-05-14 04:08:22.000 134 33822.07 287.39 17114.77 88888.00 2019-05-14 04:08:23.000 134 33822.07 287.40 17114.76 88888.00 2019-05-14 04:08:24.000 134 33822.06 287.40 17114.76 88888.00 2019-05-14 04:08:25.000 134 33822.03 287.42 17114.70 37906.98 2019-05-14 04:08:26.000 134 33822.04 287.43 17114.73 88888.00 2019-05-14 04:08:27.000 134 33822.03 287.45 17114.73 88888.00 2019-05-14 04:08:28.000 134 33822.05 287.48 17114.77 88888.00 2019-05-14 04:08:29.000 134 33822.01 287.46 17114.74 88888.00 2019-05-14 04:08:30.000 134 33822.02 287.45 17114.79 37906.96 2019-05-14 04:08:31.000 134 33822.03 287.43 17114.75 88888.00 2019-05-14 04:08:32.000 134 33822.04 287.42 17114.71 88888.00 2019-05-14 04:08:33.000 134 33822.05 287.43 17114.73 88888.00 2019-05-14 04:08:34.000 134 33822.03 287.42 17114.76 88888.00 2019-05-14 04:08:35.000 134 33822.05 287.48 17114.77 37906.90 2019-05-14 04:08:36.000 134 33822.07 287.48 17114.80 88888.00 2019-05-14 04:08:37.000 134 33822.02 287.46 17114.80 88888.00 2019-05-14 04:08:38.000 134 33822.01 287.47 17114.72 88888.00 2019-05-14 04:08:39.000 134 33822.04 287.51 17114.80 88888.00 2019-05-14 04:08:40.000 134 33822.03 287.52 17114.81 37906.91 2019-05-14 04:08:41.000 134 33822.03 287.54 17114.75 88888.00 2019-05-14 04:08:42.000 134 33822.03 287.56 17114.74 88888.00 2019-05-14 04:08:43.000 134 33822.05 287.57 17114.77 88888.00 2019-05-14 04:08:44.000 134 33822.04 287.57 17114.81 88888.00 2019-05-14 04:08:45.000 134 33822.04 287.57 17114.79 37906.90 2019-05-14 04:08:46.000 134 33822.03 287.57 17114.78 88888.00 2019-05-14 04:08:47.000 134 33822.03 287.61 17114.76 88888.00 2019-05-14 04:08:48.000 134 33822.01 287.60 17114.74 88888.00 2019-05-14 04:08:49.000 134 33822.02 287.56 17114.75 88888.00 2019-05-14 04:08:50.000 134 33821.96 287.59 17114.71 37906.86 2019-05-14 04:08:51.000 134 33821.96 287.60 17114.74 88888.00 2019-05-14 04:08:52.000 134 33821.96 287.61 17114.77 88888.00 2019-05-14 04:08:53.000 134 33821.95 287.61 17114.75 88888.00 2019-05-14 04:08:54.000 134 33821.97 287.63 17114.75 88888.00 2019-05-14 04:08:55.000 134 33821.94 287.62 17114.76 37906.86 2019-05-14 04:08:56.000 134 33821.92 287.62 17114.74 88888.00 2019-05-14 04:08:57.000 134 33821.94 287.68 17114.72 88888.00 2019-05-14 04:08:58.000 134 33821.93 287.70 17114.74 88888.00 2019-05-14 04:08:59.000 134 33821.92 287.68 17114.73 88888.00 2019-05-14 04:09:00.000 134 33821.90 287.64 17114.77 37906.83 2019-05-14 04:09:01.000 134 33821.89 287.62 17114.80 88888.00 2019-05-14 04:09:02.000 134 33821.90 287.63 17114.79 88888.00 2019-05-14 04:09:03.000 134 33821.90 287.64 17114.77 88888.00 2019-05-14 04:09:04.000 134 33821.87 287.65 17114.76 88888.00 2019-05-14 04:09:05.000 134 33821.82 287.64 17114.74 37906.75 2019-05-14 04:09:06.000 134 33821.84 287.63 17114.81 88888.00 2019-05-14 04:09:07.000 134 33821.86 287.63 17114.81 88888.00 2019-05-14 04:09:08.000 134 33821.86 287.66 17114.77 88888.00 2019-05-14 04:09:09.000 134 33821.89 287.61 17114.76 88888.00 2019-05-14 04:09:10.000 134 33821.86 287.59 17114.75 37906.76 2019-05-14 04:09:11.000 134 33821.80 287.55 17114.78 88888.00 2019-05-14 04:09:12.000 134 33821.79 287.56 17114.81 88888.00 2019-05-14 04:09:13.000 134 33821.82 287.61 17114.76 88888.00 2019-05-14 04:09:14.000 134 33821.81 287.59 17114.76 88888.00 2019-05-14 04:09:15.000 134 33821.83 287.58 17114.75 37906.67 2019-05-14 04:09:16.000 134 33821.84 287.57 17114.78 88888.00 2019-05-14 04:09:17.000 134 33821.81 287.57 17114.77 88888.00 2019-05-14 04:09:18.000 134 33821.78 287.56 17114.78 88888.00 2019-05-14 04:09:19.000 134 33821.79 287.61 17114.75 88888.00 2019-05-14 04:09:20.000 134 33821.82 287.63 17114.70 37906.62 2019-05-14 04:09:21.000 134 33821.84 287.62 17114.72 88888.00 2019-05-14 04:09:22.000 134 33821.85 287.59 17114.75 88888.00 2019-05-14 04:09:23.000 134 33821.86 287.56 17114.72 88888.00 2019-05-14 04:09:24.000 134 33821.85 287.54 17114.78 88888.00 2019-05-14 04:09:25.000 134 33821.84 287.54 17114.79 37906.75 2019-05-14 04:09:26.000 134 33821.82 287.53 17114.79 88888.00 2019-05-14 04:09:27.000 134 33821.84 287.50 17114.79 88888.00 2019-05-14 04:09:28.000 134 33821.86 287.46 17114.80 88888.00 2019-05-14 04:09:29.000 134 33821.82 287.46 17114.80 88888.00 2019-05-14 04:09:30.000 134 33821.88 287.51 17114.82 37906.79 2019-05-14 04:09:31.000 134 33821.89 287.48 17114.80 88888.00 2019-05-14 04:09:32.000 134 33821.91 287.48 17114.78 88888.00 2019-05-14 04:09:33.000 134 33821.94 287.51 17114.81 88888.00 2019-05-14 04:09:34.000 134 33821.94 287.51 17114.82 88888.00 2019-05-14 04:09:35.000 134 33821.95 287.44 17114.81 37906.77 2019-05-14 04:09:36.000 134 33821.96 287.43 17114.80 88888.00 2019-05-14 04:09:37.000 134 33821.94 287.39 17114.82 88888.00 2019-05-14 04:09:38.000 134 33821.95 287.38 17114.81 88888.00 2019-05-14 04:09:39.000 134 33821.99 287.41 17114.83 88888.00 2019-05-14 04:09:40.000 134 33822.01 287.40 17114.84 37906.82 2019-05-14 04:09:41.000 134 33821.96 287.42 17114.84 88888.00 2019-05-14 04:09:42.000 134 33821.94 287.41 17114.84 88888.00 2019-05-14 04:09:43.000 134 33821.89 287.36 17114.85 88888.00 2019-05-14 04:09:44.000 134 33821.91 287.38 17114.85 88888.00 2019-05-14 04:09:45.000 134 33821.92 287.37 17114.85 37906.85 2019-05-14 04:09:46.000 134 33821.93 287.33 17114.85 88888.00 2019-05-14 04:09:47.000 134 33821.93 287.35 17114.84 88888.00 2019-05-14 04:09:48.000 134 33821.89 287.38 17114.84 88888.00 2019-05-14 04:09:49.000 134 33821.90 287.39 17114.86 88888.00 2019-05-14 04:09:50.000 134 33821.90 287.38 17114.87 37906.85 2019-05-14 04:09:51.000 134 33821.89 287.35 17114.88 88888.00 2019-05-14 04:09:52.000 134 33821.86 287.33 17114.84 88888.00 2019-05-14 04:09:53.000 134 33821.85 287.33 17114.87 88888.00 2019-05-14 04:09:54.000 134 33821.87 287.31 17114.89 88888.00 2019-05-14 04:09:55.000 134 33821.88 287.29 17114.88 37906.82 2019-05-14 04:09:56.000 134 33821.81 287.31 17114.86 88888.00 2019-05-14 04:09:57.000 134 33821.80 287.30 17114.86 88888.00 2019-05-14 04:09:58.000 134 33821.83 287.29 17114.86 88888.00 2019-05-14 04:09:59.000 134 33821.80 287.32 17114.84 88888.00 2019-05-14 04:10:00.000 134 33821.82 287.35 17114.87 37906.83 2019-05-14 04:10:01.000 134 33821.86 287.35 17114.93 88888.00 2019-05-14 04:10:02.000 134 33821.85 287.32 17114.89 88888.00 2019-05-14 04:10:03.000 134 33821.85 287.34 17114.88 88888.00 2019-05-14 04:10:04.000 134 33821.82 287.37 17114.90 88888.00 2019-05-14 04:10:05.000 134 33821.83 287.40 17114.91 37906.77 2019-05-14 04:10:06.000 134 33821.86 287.36 17114.89 88888.00 2019-05-14 04:10:07.000 134 33821.85 287.34 17114.93 88888.00 2019-05-14 04:10:08.000 134 33821.83 287.31 17114.92 88888.00 2019-05-14 04:10:09.000 134 33821.83 287.36 17114.88 88888.00 2019-05-14 04:10:10.000 134 33821.81 287.32 17114.87 37906.64 2019-05-14 04:10:11.000 134 33821.81 287.31 17114.88 88888.00 2019-05-14 04:10:12.000 134 33821.83 287.33 17114.89 88888.00 2019-05-14 04:10:13.000 134 33821.86 287.29 17114.91 88888.00 2019-05-14 04:10:14.000 134 33821.85 287.24 17114.87 88888.00 2019-05-14 04:10:15.000 134 33821.89 287.23 17114.89 37906.73 2019-05-14 04:10:16.000 134 33821.86 287.30 17114.91 88888.00 2019-05-14 04:10:17.000 134 33821.86 287.32 17114.89 88888.00 2019-05-14 04:10:18.000 134 33821.85 287.29 17114.92 88888.00 2019-05-14 04:10:19.000 134 33821.84 287.34 17114.87 88888.00 2019-05-14 04:10:20.000 134 33821.87 287.36 17114.86 37906.73 2019-05-14 04:10:21.000 134 33821.83 287.38 17114.91 88888.00 2019-05-14 04:10:22.000 134 33821.79 287.39 17114.94 88888.00 2019-05-14 04:10:23.000 134 33821.83 287.38 17114.92 88888.00 2019-05-14 04:10:24.000 134 33821.80 287.40 17114.90 88888.00 2019-05-14 04:10:25.000 134 33821.80 287.39 17114.90 37906.76 2019-05-14 04:10:26.000 134 33821.82 287.34 17114.90 88888.00 2019-05-14 04:10:27.000 134 33821.76 287.34 17114.89 88888.00 2019-05-14 04:10:28.000 134 33821.78 287.35 17114.90 88888.00 2019-05-14 04:10:29.000 134 33821.79 287.35 17114.89 88888.00 2019-05-14 04:10:30.000 134 33821.76 287.35 17114.87 37906.78 2019-05-14 04:10:31.000 134 33821.79 287.37 17114.86 88888.00 2019-05-14 04:10:32.000 134 33821.81 287.39 17114.85 88888.00 2019-05-14 04:10:33.000 134 33821.81 287.40 17114.88 88888.00 2019-05-14 04:10:34.000 134 33821.81 287.38 17114.90 88888.00 2019-05-14 04:10:35.000 134 33821.81 287.35 17114.92 37906.82 2019-05-14 04:10:36.000 134 33821.83 287.35 17114.92 88888.00 2019-05-14 04:10:37.000 134 33821.83 287.33 17114.88 88888.00 2019-05-14 04:10:38.000 134 33821.85 287.33 17114.83 88888.00 2019-05-14 04:10:39.000 134 33821.80 287.38 17114.85 88888.00 2019-05-14 04:10:40.000 134 33821.82 287.32 17114.87 37906.76 2019-05-14 04:10:41.000 134 33821.85 287.30 17114.89 88888.00 2019-05-14 04:10:42.000 134 33821.84 287.31 17114.89 88888.00 2019-05-14 04:10:43.000 134 33821.84 287.30 17114.88 88888.00 2019-05-14 04:10:44.000 134 33821.82 287.31 17114.91 88888.00 2019-05-14 04:10:45.000 134 33821.82 287.33 17114.90 37906.76 2019-05-14 04:10:46.000 134 33821.77 287.32 17114.94 88888.00 2019-05-14 04:10:47.000 134 33821.79 287.35 17114.93 88888.00 2019-05-14 04:10:48.000 134 33821.79 287.36 17114.97 88888.00 2019-05-14 04:10:49.000 134 33821.78 287.36 17114.96 88888.00 2019-05-14 04:10:50.000 134 33821.82 287.37 17114.95 37906.71 2019-05-14 04:10:51.000 134 33821.81 287.41 17114.94 88888.00 2019-05-14 04:10:52.000 134 33821.79 287.42 17114.89 88888.00 2019-05-14 04:10:53.000 134 33821.80 287.43 17114.90 88888.00 2019-05-14 04:10:54.000 134 33821.78 287.43 17114.91 88888.00 2019-05-14 04:10:55.000 134 33821.77 287.41 17114.95 37906.68 2019-05-14 04:10:56.000 134 33821.75 287.39 17114.95 88888.00 2019-05-14 04:10:57.000 134 33821.74 287.44 17114.92 88888.00 2019-05-14 04:10:58.000 134 33821.72 287.44 17114.97 88888.00 2019-05-14 04:10:59.000 134 33821.71 287.43 17114.94 88888.00 2019-05-14 04:11:00.000 134 33821.71 287.45 17114.93 37906.66 2019-05-14 04:11:01.000 134 33821.76 287.48 17114.94 88888.00 2019-05-14 04:11:02.000 134 33821.74 287.47 17114.93 88888.00 2019-05-14 04:11:03.000 134 33821.74 287.51 17114.93 88888.00 2019-05-14 04:11:04.000 134 33821.70 287.53 17114.93 88888.00 2019-05-14 04:11:05.000 134 33821.70 287.53 17114.94 37906.64 2019-05-14 04:11:06.000 134 33821.72 287.52 17114.97 88888.00 2019-05-14 04:11:07.000 134 33821.69 287.52 17114.95 88888.00 2019-05-14 04:11:08.000 134 33821.66 287.52 17114.91 88888.00 2019-05-14 04:11:09.000 134 33821.65 287.57 17114.92 88888.00 2019-05-14 04:11:10.000 134 33821.66 287.54 17114.90 37906.64 2019-05-14 04:11:11.000 134 33821.67 287.56 17114.89 88888.00 2019-05-14 04:11:12.000 134 33821.64 287.56 17114.93 88888.00 2019-05-14 04:11:13.000 134 33821.64 287.58 17114.94 88888.00 2019-05-14 04:11:14.000 134 33821.67 287.56 17114.92 88888.00 2019-05-14 04:11:15.000 134 33821.65 287.59 17114.89 37906.59 2019-05-14 04:11:16.000 134 33821.65 287.58 17114.92 88888.00 2019-05-14 04:11:17.000 134 33821.66 287.59 17114.92 88888.00 2019-05-14 04:11:18.000 134 33821.70 287.61 17114.96 88888.00 2019-05-14 04:11:19.000 134 33821.70 287.56 17114.90 88888.00 2019-05-14 04:11:20.000 134 33821.70 287.56 17114.92 37906.65 2019-05-14 04:11:21.000 134 33821.69 287.56 17114.93 88888.00 2019-05-14 04:11:22.000 134 33821.71 287.60 17114.88 88888.00 2019-05-14 04:11:23.000 134 33821.71 287.60 17114.87 88888.00 2019-05-14 04:11:24.000 134 33821.71 287.62 17114.89 88888.00 2019-05-14 04:11:25.000 134 33821.73 287.61 17114.92 37906.62 2019-05-14 04:11:26.000 134 33821.74 287.60 17114.93 88888.00 2019-05-14 04:11:27.000 134 33821.78 287.61 17114.93 88888.00 2019-05-14 04:11:28.000 134 33821.79 287.61 17114.94 88888.00 2019-05-14 04:11:29.000 134 33821.79 287.59 17114.91 88888.00 2019-05-14 04:11:30.000 134 33821.79 287.60 17114.87 37906.74 2019-05-14 04:11:31.000 134 33821.80 287.62 17114.84 88888.00 2019-05-14 04:11:32.000 134 33821.82 287.58 17114.84 88888.00 2019-05-14 04:11:33.000 134 33821.80 287.59 17114.88 88888.00 2019-05-14 04:11:34.000 134 33821.81 287.58 17114.88 88888.00 2019-05-14 04:11:35.000 134 33821.83 287.55 17114.90 37906.78 2019-05-14 04:11:36.000 134 33821.81 287.58 17114.93 88888.00 2019-05-14 04:11:37.000 134 33821.79 287.59 17114.91 88888.00 2019-05-14 04:11:38.000 134 33821.82 287.63 17114.89 88888.00 2019-05-14 04:11:39.000 134 33821.82 287.60 17114.90 88888.00 2019-05-14 04:11:40.000 134 33821.87 287.60 17114.92 37906.74 2019-05-14 04:11:41.000 134 33821.89 287.61 17114.94 88888.00 2019-05-14 04:11:42.000 134 33821.82 287.60 17114.94 88888.00 2019-05-14 04:11:43.000 134 33821.83 287.62 17114.90 88888.00 2019-05-14 04:11:44.000 134 33821.84 287.63 17114.93 88888.00 2019-05-14 04:11:45.000 134 33821.88 287.60 17114.92 37906.76 2019-05-14 04:11:46.000 134 33821.92 287.58 17114.89 88888.00 2019-05-14 04:11:47.000 134 33821.93 287.61 17114.88 88888.00 2019-05-14 04:11:48.000 134 33821.91 287.61 17114.87 88888.00 2019-05-14 04:11:49.000 134 33821.94 287.62 17114.85 88888.00 2019-05-14 04:11:50.000 134 33821.96 287.65 17114.90 37906.84 2019-05-14 04:11:51.000 134 33821.97 287.68 17114.97 88888.00 2019-05-14 04:11:52.000 134 33821.95 287.66 17114.94 88888.00 2019-05-14 04:11:53.000 134 33821.94 287.65 17114.97 88888.00 2019-05-14 04:11:54.000 134 33821.97 287.65 17114.96 88888.00 2019-05-14 04:11:55.000 134 33821.96 287.64 17114.95 37906.73 2019-05-14 04:11:56.000 134 33821.93 287.66 17114.94 88888.00 2019-05-14 04:11:57.000 134 33821.94 287.69 17114.92 88888.00 2019-05-14 04:11:58.000 134 33821.96 287.67 17114.91 88888.00 2019-05-14 04:11:59.000 134 33821.98 287.66 17114.94 88888.00 2019-05-14 04:12:00.000 134 33821.97 287.64 17114.92 37906.83 2019-05-14 04:12:01.000 134 33821.94 287.63 17114.92 88888.00 2019-05-14 04:12:02.000 134 33821.93 287.62 17114.92 88888.00 2019-05-14 04:12:03.000 134 33821.92 287.61 17114.94 88888.00 2019-05-14 04:12:04.000 134 33821.92 287.61 17114.96 88888.00 2019-05-14 04:12:05.000 134 33821.90 287.59 17114.95 37906.89 2019-05-14 04:12:06.000 134 33821.91 287.60 17114.98 88888.00 2019-05-14 04:12:07.000 134 33821.88 287.60 17115.00 88888.00 2019-05-14 04:12:08.000 134 33821.83 287.59 17114.99 88888.00 2019-05-14 04:12:09.000 134 33821.79 287.58 17114.97 88888.00 2019-05-14 04:12:10.000 134 33821.80 287.58 17114.98 37906.75 2019-05-14 04:12:11.000 134 33821.80 287.60 17115.00 88888.00 2019-05-14 04:12:12.000 134 33821.82 287.55 17114.99 88888.00 2019-05-14 04:12:13.000 134 33821.82 287.57 17114.96 88888.00 2019-05-14 04:12:14.000 134 33821.75 287.56 17114.94 88888.00 2019-05-14 04:12:15.000 134 33821.75 287.58 17114.96 37906.82 2019-05-14 04:12:16.000 134 33821.76 287.55 17114.97 88888.00 2019-05-14 04:12:17.000 134 33821.77 287.53 17114.95 88888.00 2019-05-14 04:12:18.000 134 33821.78 287.56 17114.96 88888.00 2019-05-14 04:12:19.000 134 33821.76 287.55 17114.96 88888.00 2019-05-14 04:12:20.000 134 33821.74 287.58 17114.95 37906.86 2019-05-14 04:12:21.000 134 33821.77 287.55 17115.01 88888.00 2019-05-14 04:12:22.000 134 33821.72 287.54 17115.00 88888.00 2019-05-14 04:12:23.000 134 33821.73 287.54 17114.97 88888.00 2019-05-14 04:12:24.000 134 33821.74 287.55 17115.01 88888.00 2019-05-14 04:12:25.000 134 33821.81 287.54 17114.99 37906.77 2019-05-14 04:12:26.000 134 33821.83 287.55 17114.99 88888.00 2019-05-14 04:12:27.000 134 33821.84 287.50 17114.99 88888.00 2019-05-14 04:12:28.000 134 33821.83 287.49 17115.01 88888.00 2019-05-14 04:12:29.000 134 33821.81 287.46 17115.04 88888.00 2019-05-14 04:12:30.000 134 33821.84 287.46 17115.05 37906.82 2019-05-14 04:12:31.000 134 33821.84 287.43 17115.01 88888.00 2019-05-14 04:12:32.000 134 33821.84 287.43 17114.99 88888.00 2019-05-14 04:12:33.000 134 33821.84 287.41 17114.97 88888.00 2019-05-14 04:12:34.000 134 33821.85 287.39 17114.95 88888.00 2019-05-14 04:12:35.000 134 33821.89 287.38 17115.00 37906.83 2019-05-14 04:12:36.000 134 33821.85 287.37 17114.98 88888.00 2019-05-14 04:12:37.000 134 33821.86 287.33 17115.00 88888.00 2019-05-14 04:12:38.000 134 33821.86 287.33 17115.00 88888.00 2019-05-14 04:12:39.000 134 33821.86 287.36 17115.01 88888.00 2019-05-14 04:12:40.000 134 33821.85 287.34 17115.03 37906.73 2019-05-14 04:12:41.000 134 33821.86 287.35 17115.03 88888.00 2019-05-14 04:12:42.000 134 33821.87 287.38 17115.03 88888.00 2019-05-14 04:12:43.000 134 33821.87 287.39 17115.01 88888.00 2019-05-14 04:12:44.000 134 33821.89 287.38 17114.98 88888.00 2019-05-14 04:12:45.000 134 33821.88 287.37 17114.97 37906.87 2019-05-14 04:12:46.000 134 33821.84 287.34 17115.00 88888.00 2019-05-14 04:12:47.000 134 33821.86 287.33 17114.98 88888.00 2019-05-14 04:12:48.000 134 33821.87 287.31 17114.98 88888.00 2019-05-14 04:12:49.000 134 33821.83 287.27 17114.95 88888.00 2019-05-14 04:12:50.000 134 33821.80 287.27 17114.97 37906.86 2019-05-14 04:12:51.000 134 33821.79 287.27 17114.97 88888.00 2019-05-14 04:12:52.000 134 33821.77 287.30 17114.95 88888.00 2019-05-14 04:12:53.000 134 33821.77 287.26 17114.96 88888.00 2019-05-14 04:12:54.000 134 33821.80 287.26 17114.95 88888.00 2019-05-14 04:12:55.000 134 33821.77 287.24 17115.00 37906.75 2019-05-14 04:12:56.000 134 33821.76 287.22 17115.00 88888.00 2019-05-14 04:12:57.000 134 33821.79 287.22 17114.98 88888.00 2019-05-14 04:12:58.000 134 33821.75 287.22 17114.99 88888.00 2019-05-14 04:12:59.000 134 33821.76 287.23 17114.98 88888.00 2019-05-14 04:13:00.000 134 33821.74 287.22 17114.98 37906.72 2019-05-14 04:13:01.000 134 33821.72 287.19 17114.95 88888.00 2019-05-14 04:13:02.000 134 33821.74 287.20 17114.96 88888.00 2019-05-14 04:13:03.000 134 33821.74 287.23 17115.00 88888.00 2019-05-14 04:13:04.000 134 33821.72 287.24 17115.02 88888.00 2019-05-14 04:13:05.000 134 33821.71 287.23 17115.02 37906.70 2019-05-14 04:13:06.000 134 33821.71 287.24 17115.01 88888.00 2019-05-14 04:13:07.000 134 33821.64 287.21 17115.03 88888.00 2019-05-14 04:13:08.000 134 33821.66 287.23 17115.04 88888.00 2019-05-14 04:13:09.000 134 33821.70 287.22 17115.03 88888.00 2019-05-14 04:13:10.000 134 33821.67 287.21 17115.03 37906.63 2019-05-14 04:13:11.000 134 33821.67 287.18 17114.99 88888.00 2019-05-14 04:13:12.000 134 33821.69 287.17 17115.03 88888.00 2019-05-14 04:13:13.000 134 33821.69 287.19 17115.07 88888.00 2019-05-14 04:13:14.000 134 33821.70 287.20 17115.04 88888.00 2019-05-14 04:13:15.000 134 33821.66 287.23 17115.05 37906.75 2019-05-14 04:13:16.000 134 33821.60 287.18 17114.98 88888.00 2019-05-14 04:13:17.000 134 33821.59 287.19 17115.01 88888.00 2019-05-14 04:13:18.000 134 33821.60 287.13 17115.04 88888.00 2019-05-14 04:13:19.000 134 33821.61 287.13 17115.00 88888.00 2019-05-14 04:13:20.000 134 33821.60 287.19 17115.03 37906.62 2019-05-14 04:13:21.000 134 33821.55 287.19 17115.03 88888.00 2019-05-14 04:13:22.000 134 33821.56 287.20 17115.03 88888.00 2019-05-14 04:13:23.000 134 33821.60 287.24 17115.01 88888.00 2019-05-14 04:13:24.000 134 33821.61 287.25 17114.99 88888.00 2019-05-14 04:13:25.000 134 33821.58 287.21 17115.00 37906.59 2019-05-14 04:13:26.000 134 33821.61 287.25 17115.01 88888.00 2019-05-14 04:13:27.000 134 33821.64 287.27 17115.01 88888.00 2019-05-14 04:13:28.000 134 33821.63 287.27 17115.01 88888.00 2019-05-14 04:13:29.000 134 33821.61 287.26 17114.98 88888.00 2019-05-14 04:13:30.000 134 33821.60 287.25 17114.99 37906.60 2019-05-14 04:13:31.000 134 33821.61 287.29 17114.99 88888.00 2019-05-14 04:13:32.000 134 33821.61 287.30 17115.02 88888.00 2019-05-14 04:13:33.000 134 33821.62 287.33 17115.03 88888.00 2019-05-14 04:13:34.000 134 33821.61 287.32 17115.03 88888.00 2019-05-14 04:13:35.000 134 33821.62 287.31 17115.02 37906.73 2019-05-14 04:13:36.000 134 33821.65 287.35 17115.07 88888.00 2019-05-14 04:13:37.000 134 33821.67 287.35 17115.04 88888.00 2019-05-14 04:13:38.000 134 33821.67 287.34 17115.02 88888.00 2019-05-14 04:13:39.000 134 33821.71 287.39 17115.01 88888.00 2019-05-14 04:13:40.000 134 33821.70 287.40 17115.02 37906.67 2019-05-14 04:13:41.000 134 33821.71 287.39 17115.04 88888.00 2019-05-14 04:13:42.000 134 33821.70 287.38 17115.06 88888.00 2019-05-14 04:13:43.000 134 33821.68 287.33 17115.04 88888.00 2019-05-14 04:13:44.000 134 33821.65 287.36 17114.99 88888.00 2019-05-14 04:13:45.000 134 33821.69 287.39 17115.03 37906.77 2019-05-14 04:13:46.000 134 33821.70 287.41 17115.03 88888.00 2019-05-14 04:13:47.000 134 33821.72 287.43 17114.99 88888.00 2019-05-14 04:13:48.000 134 33821.74 287.46 17115.02 88888.00 2019-05-14 04:13:49.000 134 33821.72 287.45 17115.05 88888.00 2019-05-14 04:13:50.000 134 33821.67 287.44 17115.07 37906.71 2019-05-14 04:13:51.000 134 33821.69 287.41 17115.01 88888.00 2019-05-14 04:13:52.000 134 33821.71 287.42 17114.99 88888.00 2019-05-14 04:13:53.000 134 33821.71 287.40 17115.01 88888.00 2019-05-14 04:13:54.000 134 33821.73 287.38 17115.04 88888.00 2019-05-14 04:13:55.000 134 33821.77 287.43 17115.06 37906.72 2019-05-14 04:13:56.000 134 33821.75 287.47 17115.04 88888.00 2019-05-14 04:13:57.000 134 33821.79 287.44 17115.00 88888.00 2019-05-14 04:13:58.000 134 33821.81 287.43 17115.05 88888.00 2019-05-14 04:13:59.000 134 33821.82 287.44 17115.05 88888.00 2019-05-14 04:14:00.000 134 33821.77 287.47 17115.02 37906.82 2019-05-14 04:14:01.000 134 33821.80 287.46 17115.05 88888.00 2019-05-14 04:14:02.000 134 33821.79 287.43 17115.06 88888.00 2019-05-14 04:14:03.000 134 33821.80 287.46 17115.06 88888.00 2019-05-14 04:14:04.000 134 33821.86 287.51 17115.05 88888.00 2019-05-14 04:14:05.000 134 33821.85 287.51 17115.05 37906.79 2019-05-14 04:14:06.000 134 33821.86 287.52 17115.02 88888.00 2019-05-14 04:14:07.000 134 33821.87 287.51 17115.06 88888.00 2019-05-14 04:14:08.000 134 33821.85 287.55 17115.04 88888.00 2019-05-14 04:14:09.000 134 33821.82 287.59 17115.06 88888.00 2019-05-14 04:14:10.000 134 33821.82 287.57 17115.07 37906.78 2019-05-14 04:14:11.000 134 33821.85 287.56 17115.10 88888.00 2019-05-14 04:14:12.000 134 33821.82 287.55 17115.11 88888.00 2019-05-14 04:14:13.000 134 33821.84 287.57 17115.13 88888.00 2019-05-14 04:14:14.000 134 33821.81 287.62 17115.11 88888.00 2019-05-14 04:14:15.000 134 33821.79 287.63 17115.09 37906.78 2019-05-14 04:14:16.000 134 33821.81 287.63 17115.08 88888.00 2019-05-14 04:14:17.000 134 33821.81 287.59 17115.01 88888.00 2019-05-14 04:14:18.000 134 33821.82 287.55 17115.05 88888.00 2019-05-14 04:14:19.000 134 33821.84 287.56 17115.08 88888.00 2019-05-14 04:14:20.000 134 33821.83 287.59 17115.11 37906.79 2019-05-14 04:14:21.000 134 33821.82 287.61 17115.09 88888.00 2019-05-14 04:14:22.000 134 33821.81 287.61 17115.06 88888.00 2019-05-14 04:14:23.000 134 33821.84 287.59 17115.09 88888.00 2019-05-14 04:14:24.000 134 33821.88 287.63 17115.10 88888.00 2019-05-14 04:14:25.000 134 33821.87 287.60 17115.09 37906.81 2019-05-14 04:14:26.000 134 33821.87 287.57 17115.05 88888.00 2019-05-14 04:14:27.000 134 33821.85 287.63 17115.03 88888.00 2019-05-14 04:14:28.000 134 33821.83 287.60 17114.99 88888.00 2019-05-14 04:14:29.000 134 33821.87 287.60 17115.00 88888.00 2019-05-14 04:14:30.000 134 33821.88 287.61 17115.01 37906.92 2019-05-14 04:14:31.000 134 33821.94 287.61 17115.00 88888.00 2019-05-14 04:14:32.000 134 33821.96 287.64 17115.04 88888.00 2019-05-14 04:14:33.000 134 33822.01 287.66 17115.04 88888.00 2019-05-14 04:14:34.000 134 33821.99 287.66 17115.02 88888.00 2019-05-14 04:14:35.000 134 33821.98 287.69 17115.05 37906.93 2019-05-14 04:14:36.000 134 33822.00 287.69 17115.09 88888.00 2019-05-14 04:14:37.000 134 33822.01 287.66 17115.08 88888.00 2019-05-14 04:14:38.000 134 33822.02 287.70 17115.04 88888.00 2019-05-14 04:14:39.000 134 33822.06 287.76 17115.03 88888.00 2019-05-14 04:14:40.000 134 33822.11 287.77 17115.03 37907.07 2019-05-14 04:14:41.000 134 33822.12 287.79 17115.07 88888.00 2019-05-14 04:14:42.000 134 33822.14 287.75 17115.07 88888.00 2019-05-14 04:14:43.000 134 33822.09 287.74 17115.08 88888.00 2019-05-14 04:14:44.000 134 33822.13 287.70 17115.07 88888.00 2019-05-14 04:14:45.000 134 33822.19 287.65 17115.06 37907.07 2019-05-14 04:14:46.000 134 33822.20 287.65 17115.07 88888.00 2019-05-14 04:14:47.000 134 33822.20 287.68 17115.01 88888.00 2019-05-14 04:14:48.000 134 33822.23 287.64 17115.06 88888.00 2019-05-14 04:14:49.000 134 33822.22 287.64 17115.05 88888.00 2019-05-14 04:14:50.000 134 33822.27 287.66 17115.02 37907.24 2019-05-14 04:14:51.000 134 33822.24 287.66 17115.04 88888.00 2019-05-14 04:14:52.000 134 33822.24 287.62 17115.06 88888.00 2019-05-14 04:14:53.000 134 33822.24 287.63 17115.03 88888.00 2019-05-14 04:14:54.000 134 33822.25 287.61 17115.05 88888.00 2019-05-14 04:14:55.000 134 33822.23 287.61 17115.05 37907.32 2019-05-14 04:14:56.000 134 33822.28 287.61 17115.06 88888.00 2019-05-14 04:14:57.000 134 33822.31 287.58 17115.01 88888.00 2019-05-14 04:14:58.000 134 33822.31 287.55 17115.02 88888.00 2019-05-14 04:14:59.000 134 33822.34 287.57 17115.04 88888.00 2019-05-14 04:15:00.000 134 33822.36 287.58 17115.03 37907.31 2019-05-14 04:15:01.000 134 33822.38 287.61 17115.00 88888.00 2019-05-14 04:15:02.000 134 33822.37 287.63 17115.03 88888.00 2019-05-14 04:15:03.000 134 33822.39 287.64 17115.05 88888.00 2019-05-14 04:15:04.000 134 33822.40 287.66 17115.06 88888.00 2019-05-14 04:15:05.000 134 33822.37 287.68 17115.06 37907.28 2019-05-14 04:15:06.000 134 33822.37 287.65 17115.06 88888.00 2019-05-14 04:15:07.000 134 33822.42 287.65 17115.06 88888.00 2019-05-14 04:15:08.000 134 33822.43 287.61 17115.02 88888.00 2019-05-14 04:15:09.000 134 33822.46 287.59 17115.05 88888.00 2019-05-14 04:15:10.000 134 33822.49 287.61 17115.05 37907.40 2019-05-14 04:15:11.000 134 33822.44 287.65 17115.00 88888.00 2019-05-14 04:15:12.000 134 33822.45 287.64 17115.00 88888.00 2019-05-14 04:15:13.000 134 33822.49 287.66 17115.01 88888.00 2019-05-14 04:15:14.000 134 33822.50 287.65 17115.00 88888.00 2019-05-14 04:15:15.000 134 33822.47 287.63 17114.99 37907.45 2019-05-14 04:15:16.000 134 33822.47 287.63 17115.01 88888.00 2019-05-14 04:15:17.000 134 33822.53 287.64 17115.03 88888.00 2019-05-14 04:15:18.000 134 33822.56 287.67 17114.99 88888.00 2019-05-14 04:15:19.000 134 33822.56 287.64 17114.96 88888.00 2019-05-14 04:15:20.000 134 33822.57 287.61 17114.97 37907.41 2019-05-14 04:15:21.000 134 33822.59 287.62 17115.04 88888.00 2019-05-14 04:15:22.000 134 33822.61 287.65 17115.06 88888.00 2019-05-14 04:15:23.000 134 33822.60 287.65 17115.01 88888.00 2019-05-14 04:15:24.000 134 33822.65 287.62 17114.99 88888.00 2019-05-14 04:15:25.000 134 33822.66 287.64 17114.96 37907.54 2019-05-14 04:15:26.000 134 33822.69 287.65 17114.95 88888.00 2019-05-14 04:15:27.000 134 33822.68 287.62 17114.96 88888.00 2019-05-14 04:15:28.000 134 33822.69 287.63 17115.01 88888.00 2019-05-14 04:15:29.000 134 33822.73 287.69 17115.00 88888.00 2019-05-14 04:15:30.000 134 33822.73 287.67 17114.98 37907.62 2019-05-14 04:15:31.000 134 33822.75 287.69 17114.96 88888.00 2019-05-14 04:15:32.000 134 33822.75 287.70 17114.94 88888.00 2019-05-14 04:15:33.000 134 33822.77 287.70 17114.96 88888.00 2019-05-14 04:15:34.000 134 33822.79 287.72 17115.01 88888.00 2019-05-14 04:15:35.000 134 33822.78 287.72 17115.04 37907.63 2019-05-14 04:15:36.000 134 33822.78 287.75 17115.07 88888.00 2019-05-14 04:15:37.000 134 33822.78 287.72 17115.08 88888.00 2019-05-14 04:15:38.000 134 33822.76 287.75 17115.04 88888.00 2019-05-14 04:15:39.000 134 33822.82 287.73 17115.05 88888.00 2019-05-14 04:15:40.000 134 33822.85 287.77 17115.04 37907.71 2019-05-14 04:15:41.000 134 33822.87 287.76 17115.07 88888.00 2019-05-14 04:15:42.000 134 33822.86 287.74 17115.04 88888.00 2019-05-14 04:15:43.000 134 33822.85 287.76 17115.00 88888.00 2019-05-14 04:15:44.000 134 33822.86 287.78 17115.04 88888.00 2019-05-14 04:15:45.000 134 33822.89 287.78 17115.08 37907.80 2019-05-14 04:15:46.000 134 33822.86 287.72 17115.01 88888.00 2019-05-14 04:15:47.000 134 33822.85 287.73 17115.00 88888.00 2019-05-14 04:15:48.000 134 33822.89 287.75 17115.02 88888.00 2019-05-14 04:15:49.000 134 33822.91 287.74 17115.05 88888.00 2019-05-14 04:15:50.000 134 33822.89 287.71 17115.00 37907.83 2019-05-14 04:15:51.000 134 33822.89 287.76 17115.00 88888.00 2019-05-14 04:15:52.000 134 33822.91 287.78 17115.01 88888.00 2019-05-14 04:15:53.000 134 33822.96 287.73 17115.03 88888.00 2019-05-14 04:15:54.000 134 33822.95 287.68 17115.05 88888.00 2019-05-14 04:15:55.000 134 33822.96 287.65 17115.05 37907.85 2019-05-14 04:15:56.000 134 33822.96 287.63 17115.03 88888.00 2019-05-14 04:15:57.000 134 33823.00 287.66 17115.02 88888.00 2019-05-14 04:15:58.000 134 33822.97 287.66 17114.99 88888.00 2019-05-14 04:15:59.000 134 33822.97 287.69 17115.00 88888.00 2019-05-14 04:16:00.000 134 33822.97 287.68 17115.02 37907.87 2019-05-14 04:16:01.000 134 33823.00 287.67 17115.03 88888.00 2019-05-14 04:16:02.000 134 33823.01 287.69 17115.05 88888.00 2019-05-14 04:16:03.000 134 33823.05 287.74 17115.08 88888.00 2019-05-14 04:16:04.000 134 33823.11 287.72 17115.07 88888.00 2019-05-14 04:16:05.000 134 33823.10 287.70 17115.08 37907.91 2019-05-14 04:16:06.000 134 33823.09 287.72 17115.09 88888.00 2019-05-14 04:16:07.000 134 33823.13 287.71 17115.05 88888.00 2019-05-14 04:16:08.000 134 33823.18 287.69 17115.06 88888.00 2019-05-14 04:16:09.000 134 33823.22 287.70 17115.05 88888.00 2019-05-14 04:16:10.000 134 33823.23 287.71 17115.07 37907.92 2019-05-14 04:16:11.000 134 33823.23 287.74 17115.07 88888.00 2019-05-14 04:16:12.000 134 33823.26 287.77 17115.08 88888.00 2019-05-14 04:16:13.000 134 33823.27 287.80 17115.08 88888.00 2019-05-14 04:16:14.000 134 33823.29 287.79 17115.05 88888.00 2019-05-14 04:16:15.000 134 33823.28 287.77 17115.05 37908.12 2019-05-14 04:16:16.000 134 33823.30 287.77 17115.05 88888.00 2019-05-14 04:16:17.000 134 33823.28 287.81 17115.05 88888.00 2019-05-14 04:16:18.000 134 33823.30 287.83 17115.04 88888.00 2019-05-14 04:16:19.000 134 33823.34 287.80 17115.05 88888.00 2019-05-14 04:16:20.000 134 33823.38 287.79 17115.06 37908.13 2019-05-14 04:16:21.000 134 33823.40 287.78 17115.07 88888.00 2019-05-14 04:16:22.000 134 33823.39 287.75 17115.07 88888.00 2019-05-14 04:16:23.000 134 33823.41 287.78 17115.06 88888.00 2019-05-14 04:16:24.000 134 33823.45 287.79 17115.02 88888.00 2019-05-14 04:16:25.000 134 33823.42 287.82 17115.01 37908.25 2019-05-14 04:16:26.000 134 33823.40 287.81 17115.05 88888.00 2019-05-14 04:16:27.000 134 33823.39 287.81 17115.04 88888.00 2019-05-14 04:16:28.000 134 33823.39 287.81 17114.99 88888.00 2019-05-14 04:16:29.000 134 33823.40 287.81 17114.98 88888.00 2019-05-14 04:16:30.000 134 33823.39 287.83 17115.01 37908.30 2019-05-14 04:16:31.000 134 33823.35 287.82 17115.06 88888.00 2019-05-14 04:16:32.000 134 33823.37 287.82 17115.06 88888.00 2019-05-14 04:16:33.000 134 33823.34 287.87 17115.05 88888.00 2019-05-14 04:16:34.000 134 33823.36 287.82 17115.10 88888.00 2019-05-14 04:16:35.000 134 33823.41 287.82 17115.09 37908.33 2019-05-14 04:16:36.000 134 33823.38 287.83 17115.04 88888.00 2019-05-14 04:16:37.000 134 33823.36 287.88 17115.02 88888.00 2019-05-14 04:16:38.000 134 33823.37 287.88 17115.03 88888.00 2019-05-14 04:16:39.000 134 33823.36 287.87 17115.05 88888.00 2019-05-14 04:16:40.000 134 33823.35 287.83 17115.05 37908.25 2019-05-14 04:16:41.000 134 33823.35 287.82 17115.02 88888.00 2019-05-14 04:16:42.000 134 33823.36 287.83 17115.05 88888.00 2019-05-14 04:16:43.000 134 33823.33 287.88 17115.01 88888.00 2019-05-14 04:16:44.000 134 33823.34 287.87 17115.02 88888.00 2019-05-14 04:16:45.000 134 33823.37 287.89 17115.05 37908.28 2019-05-14 04:16:46.000 134 33823.31 287.86 17115.08 88888.00 2019-05-14 04:16:47.000 134 33823.31 287.87 17115.07 88888.00 2019-05-14 04:16:48.000 134 33823.30 287.86 17115.08 88888.00 2019-05-14 04:16:49.000 134 33823.31 287.87 17115.06 88888.00 2019-05-14 04:16:50.000 134 33823.34 287.85 17115.08 37908.20 2019-05-14 04:16:51.000 134 33823.32 287.87 17115.07 88888.00 2019-05-14 04:16:52.000 134 33823.33 287.88 17115.10 88888.00 2019-05-14 04:16:53.000 134 33823.34 287.93 17115.11 88888.00 2019-05-14 04:16:54.000 134 33823.35 287.98 17115.05 88888.00 2019-05-14 04:16:55.000 134 33823.37 287.99 17115.06 37908.25 2019-05-14 04:16:56.000 134 33823.36 288.03 17115.04 88888.00 2019-05-14 04:16:57.000 134 33823.38 288.06 17115.03 88888.00 2019-05-14 04:16:58.000 134 33823.37 288.02 17115.07 88888.00 2019-05-14 04:16:59.000 134 33823.37 288.01 17115.08 88888.00 2019-05-14 04:17:00.000 134 33823.40 288.01 17115.08 37908.25 2019-05-14 04:17:01.000 134 33823.43 287.98 17115.11 88888.00 2019-05-14 04:17:02.000 134 33823.42 287.95 17115.15 88888.00 2019-05-14 04:17:03.000 134 33823.42 287.90 17115.12 88888.00 2019-05-14 04:17:04.000 134 33823.42 287.96 17115.14 88888.00 2019-05-14 04:17:05.000 134 33823.43 287.95 17115.17 37908.33 2019-05-14 04:17:06.000 134 33823.42 287.95 17115.11 88888.00 2019-05-14 04:17:07.000 134 33823.45 287.96 17115.11 88888.00 2019-05-14 04:17:08.000 134 33823.43 287.94 17115.15 88888.00 2019-05-14 04:17:09.000 134 33823.40 287.97 17115.12 88888.00 2019-05-14 04:17:10.000 134 33823.39 287.96 17115.09 37908.30 2019-05-14 04:17:11.000 134 33823.46 287.95 17115.12 88888.00 2019-05-14 04:17:12.000 134 33823.47 287.96 17115.10 88888.00 2019-05-14 04:17:13.000 134 33823.45 288.00 17115.10 88888.00 2019-05-14 04:17:14.000 134 33823.39 287.90 17115.10 88888.00 2019-05-14 04:17:15.000 134 33823.40 287.83 17115.07 37908.31 2019-05-14 04:17:16.000 134 33823.45 287.79 17115.06 88888.00 2019-05-14 04:17:17.000 134 33823.50 287.84 17115.05 88888.00 2019-05-14 04:17:18.000 134 33823.48 287.94 17115.06 88888.00 2019-05-14 04:17:19.000 134 33823.42 287.93 17115.08 88888.00 2019-05-14 04:17:20.000 134 33823.43 287.93 17115.11 37908.41 2019-05-14 04:17:21.000 134 33823.46 287.96 17115.13 88888.00 2019-05-14 04:17:22.000 134 33823.48 287.99 17115.13 88888.00 2019-05-14 04:17:23.000 134 33823.51 287.99 17115.16 88888.00 2019-05-14 04:17:24.000 134 33823.52 287.97 17115.17 88888.00 2019-05-14 04:17:25.000 134 33823.53 287.95 17115.18 37908.34 2019-05-14 04:17:26.000 134 33823.54 287.97 17115.13 88888.00 2019-05-14 04:17:27.000 134 33823.52 287.97 17115.16 88888.00 2019-05-14 04:17:28.000 134 33823.50 287.97 17115.22 88888.00 2019-05-14 04:17:29.000 134 33823.49 287.97 17115.21 88888.00 2019-05-14 04:17:30.000 134 33823.47 288.01 17115.21 37908.40 2019-05-14 04:17:31.000 134 33823.46 288.01 17115.23 88888.00 2019-05-14 04:17:32.000 134 33823.42 287.97 17115.21 88888.00 2019-05-14 04:17:33.000 134 33823.44 287.95 17115.18 88888.00 2019-05-14 04:17:34.000 134 33823.44 287.98 17115.18 88888.00 2019-05-14 04:17:35.000 134 33823.45 287.99 17115.17 37908.40 2019-05-14 04:17:36.000 134 33823.44 287.94 17115.18 88888.00 2019-05-14 04:17:37.000 134 33823.45 287.94 17115.17 88888.00 2019-05-14 04:17:38.000 134 33823.47 287.96 17115.14 88888.00 2019-05-14 04:17:39.000 134 33823.45 287.97 17115.16 88888.00 2019-05-14 04:17:40.000 134 33823.46 287.87 17115.17 37908.43 2019-05-14 04:17:41.000 134 33823.42 287.86 17115.16 88888.00 2019-05-14 04:17:42.000 134 33823.43 287.87 17115.15 88888.00 2019-05-14 04:17:43.000 134 33823.42 287.84 17115.19 88888.00 2019-05-14 04:17:44.000 134 33823.42 287.86 17115.17 88888.00 2019-05-14 04:17:45.000 134 33823.44 287.89 17115.15 37908.34 2019-05-14 04:17:46.000 134 33823.40 287.90 17115.13 88888.00 2019-05-14 04:17:47.000 134 33823.36 287.92 17115.16 88888.00 2019-05-14 04:17:48.000 134 33823.35 287.88 17115.15 88888.00 2019-05-14 04:17:49.000 134 33823.39 287.87 17115.16 88888.00 2019-05-14 04:17:50.000 134 33823.37 287.87 17115.19 37908.33 2019-05-14 04:17:51.000 134 33823.34 287.87 17115.27 88888.00 2019-05-14 04:17:52.000 134 33823.38 287.86 17115.27 88888.00 2019-05-14 04:17:53.000 134 33823.43 287.85 17115.25 88888.00 2019-05-14 04:17:54.000 134 33823.43 287.87 17115.24 88888.00 2019-05-14 04:17:55.000 134 33823.41 287.86 17115.22 37908.33 2019-05-14 04:17:56.000 134 33823.37 287.85 17115.26 88888.00 2019-05-14 04:17:57.000 134 33823.38 287.90 17115.24 88888.00 2019-05-14 04:17:58.000 134 33823.34 287.84 17115.24 88888.00 2019-05-14 04:17:59.000 134 33823.32 287.84 17115.29 88888.00 2019-05-14 04:18:00.000 134 33823.35 287.86 17115.30 37908.44 2019-05-14 04:18:01.000 134 33823.38 287.91 17115.26 88888.00 2019-05-14 04:18:02.000 134 33823.35 287.95 17115.26 88888.00 2019-05-14 04:18:03.000 134 33823.37 287.98 17115.27 88888.00 2019-05-14 04:18:04.000 134 33823.37 287.93 17115.26 88888.00 2019-05-14 04:18:05.000 134 33823.38 287.95 17115.30 37908.35 2019-05-14 04:18:06.000 134 33823.40 287.99 17115.30 88888.00 2019-05-14 04:18:07.000 134 33823.42 288.01 17115.28 88888.00 2019-05-14 04:18:08.000 134 33823.39 288.05 17115.31 88888.00 2019-05-14 04:18:09.000 134 33823.42 288.05 17115.28 88888.00 2019-05-14 04:18:10.000 134 33823.45 288.04 17115.28 37908.43 2019-05-14 04:18:11.000 134 33823.43 288.04 17115.27 88888.00 2019-05-14 04:18:12.000 134 33823.45 288.07 17115.25 88888.00 2019-05-14 04:18:13.000 134 33823.44 288.07 17115.25 88888.00 2019-05-14 04:18:14.000 134 33823.40 288.10 17115.26 88888.00 2019-05-14 04:18:15.000 134 33823.44 288.11 17115.28 37908.49 2019-05-14 04:18:16.000 134 33823.44 288.11 17115.29 88888.00 2019-05-14 04:18:17.000 134 33823.43 288.12 17115.28 88888.00 2019-05-14 04:18:18.000 134 33823.44 288.12 17115.26 88888.00 2019-05-14 04:18:19.000 134 33823.44 288.14 17115.27 88888.00 2019-05-14 04:18:20.000 134 33823.45 288.16 17115.26 37908.42 2019-05-14 04:18:21.000 134 33823.46 288.17 17115.27 88888.00 2019-05-14 04:18:22.000 134 33823.45 288.17 17115.31 88888.00 2019-05-14 04:18:23.000 134 33823.45 288.16 17115.32 88888.00 2019-05-14 04:18:24.000 134 33823.44 288.13 17115.28 88888.00 2019-05-14 04:18:25.000 134 33823.47 288.13 17115.28 37908.40 2019-05-14 04:18:26.000 134 33823.47 288.15 17115.21 88888.00 2019-05-14 04:18:27.000 134 33823.47 288.20 17115.21 88888.00 2019-05-14 04:18:28.000 134 33823.45 288.19 17115.27 88888.00 2019-05-14 04:18:29.000 134 33823.44 288.24 17115.27 88888.00 2019-05-14 04:18:30.000 134 33823.48 288.36 17115.25 37908.44 2019-05-14 04:18:31.000 134 33823.51 288.37 17115.27 88888.00 2019-05-14 04:18:32.000 134 33823.49 288.36 17115.29 88888.00 2019-05-14 04:18:33.000 134 33823.51 288.37 17115.30 88888.00 2019-05-14 04:18:34.000 134 33823.49 288.33 17115.27 88888.00 2019-05-14 04:18:35.000 134 33823.49 288.30 17115.28 37908.43 2019-05-14 04:18:36.000 134 33823.48 288.26 17115.26 88888.00 2019-05-14 04:18:37.000 134 33823.48 288.26 17115.25 88888.00 2019-05-14 04:18:38.000 134 33823.49 288.26 17115.25 88888.00 2019-05-14 04:18:39.000 134 33823.50 288.18 17115.25 88888.00 2019-05-14 04:18:40.000 134 33823.51 288.20 17115.27 37908.41 2019-05-14 04:18:41.000 134 33823.54 288.26 17115.27 88888.00 2019-05-14 04:18:42.000 134 33823.57 288.32 17115.30 88888.00 2019-05-14 04:18:43.000 134 33823.58 288.37 17115.29 88888.00 2019-05-14 04:18:44.000 134 33823.60 288.32 17115.29 88888.00 2019-05-14 04:18:45.000 134 33823.61 288.31 17115.30 37908.60 2019-05-14 04:18:46.000 134 33823.64 288.34 17115.28 88888.00 2019-05-14 04:18:47.000 134 33823.70 288.31 17115.29 88888.00 2019-05-14 04:18:48.000 134 33823.72 288.29 17115.25 88888.00 2019-05-14 04:18:49.000 134 33823.72 288.30 17115.28 88888.00 2019-05-14 04:18:50.000 134 33823.76 288.28 17115.29 37908.69 2019-05-14 04:18:51.000 134 33823.78 288.29 17115.32 88888.00 2019-05-14 04:18:52.000 134 33823.80 288.30 17115.35 88888.00 2019-05-14 04:18:53.000 134 33823.82 288.32 17115.31 88888.00 2019-05-14 04:18:54.000 134 33823.84 288.35 17115.30 88888.00 2019-05-14 04:18:55.000 134 33823.89 288.32 17115.27 37908.79 2019-05-14 04:18:56.000 134 33823.91 288.35 17115.30 88888.00 2019-05-14 04:18:57.000 134 33823.91 288.33 17115.32 88888.00 2019-05-14 04:18:58.000 134 33823.94 288.36 17115.34 88888.00 2019-05-14 04:18:59.000 134 33823.93 288.35 17115.32 88888.00 2019-05-14 04:19:00.000 134 33823.95 288.39 17115.26 37908.80 2019-05-14 04:19:01.000 134 33823.96 288.37 17115.29 88888.00 2019-05-14 04:19:02.000 134 33823.96 288.36 17115.27 88888.00 2019-05-14 04:19:03.000 134 33823.98 288.40 17115.27 88888.00 2019-05-14 04:19:04.000 134 33824.05 288.41 17115.28 88888.00 2019-05-14 04:19:05.000 134 33824.02 288.37 17115.27 37908.88 2019-05-14 04:19:06.000 134 33824.01 288.40 17115.28 88888.00 2019-05-14 04:19:07.000 134 33824.04 288.40 17115.26 88888.00 2019-05-14 04:19:08.000 134 33824.05 288.39 17115.28 88888.00 2019-05-14 04:19:09.000 134 33824.01 288.36 17115.28 88888.00 2019-05-14 04:19:10.000 134 33824.00 288.36 17115.28 37909.00 2019-05-14 04:19:11.000 134 33823.97 288.34 17115.23 88888.00 2019-05-14 04:19:12.000 134 33823.98 288.37 17115.21 88888.00 2019-05-14 04:19:13.000 134 33824.00 288.39 17115.24 88888.00 2019-05-14 04:19:14.000 134 33823.99 288.42 17115.22 88888.00 2019-05-14 04:19:15.000 134 33824.00 288.42 17115.22 37908.98 2019-05-14 04:19:16.000 134 33824.00 288.42 17115.24 88888.00 2019-05-14 04:19:17.000 134 33824.02 288.45 17115.30 88888.00 2019-05-14 04:19:18.000 134 33824.05 288.47 17115.32 88888.00 2019-05-14 04:19:19.000 134 33824.06 288.48 17115.34 88888.00 2019-05-14 04:19:20.000 134 33824.07 288.48 17115.35 37908.98 2019-05-14 04:19:21.000 134 33824.06 288.49 17115.31 88888.00 2019-05-14 04:19:22.000 134 33824.05 288.47 17115.27 88888.00 2019-05-14 04:19:23.000 134 33824.10 288.47 17115.28 88888.00 2019-05-14 04:19:24.000 134 33824.10 288.51 17115.28 88888.00 2019-05-14 04:19:25.000 134 33824.13 288.52 17115.32 37909.07 2019-05-14 04:19:26.000 134 33824.14 288.55 17115.31 88888.00 2019-05-14 04:19:27.000 134 33824.11 288.52 17115.28 88888.00 2019-05-14 04:19:28.000 134 33824.12 288.51 17115.27 88888.00 2019-05-14 04:19:29.000 134 33824.13 288.54 17115.29 88888.00 2019-05-14 04:19:30.000 134 33824.14 288.51 17115.32 37908.94 2019-05-14 04:19:31.000 134 33824.10 288.49 17115.35 88888.00 2019-05-14 04:19:32.000 134 33824.10 288.50 17115.34 88888.00 2019-05-14 04:19:33.000 134 33824.13 288.49 17115.32 88888.00 2019-05-14 04:19:34.000 134 33824.17 288.55 17115.32 88888.00 2019-05-14 04:19:35.000 134 33824.16 288.59 17115.26 37909.00 2019-05-14 04:19:36.000 134 33824.18 288.57 17115.31 88888.00 2019-05-14 04:19:37.000 134 33824.16 288.57 17115.31 88888.00 2019-05-14 04:19:38.000 134 33824.19 288.59 17115.31 88888.00 2019-05-14 04:19:39.000 134 33824.18 288.60 17115.31 88888.00 2019-05-14 04:19:40.000 134 33824.19 288.59 17115.33 37908.96 2019-05-14 04:19:41.000 134 33824.20 288.60 17115.34 88888.00 2019-05-14 04:19:42.000 134 33824.20 288.63 17115.33 88888.00 2019-05-14 04:19:43.000 134 33824.21 288.62 17115.33 88888.00 2019-05-14 04:19:44.000 134 33824.24 288.62 17115.33 88888.00 2019-05-14 04:19:45.000 134 33824.25 288.64 17115.32 37909.08 2019-05-14 04:19:46.000 134 33824.25 288.67 17115.33 88888.00 2019-05-14 04:19:47.000 134 33824.26 288.68 17115.31 88888.00 2019-05-14 04:19:48.000 134 33824.28 288.67 17115.30 88888.00 2019-05-14 04:19:49.000 134 33824.27 288.65 17115.32 88888.00 2019-05-14 04:19:50.000 134 33824.29 288.66 17115.30 37909.17 2019-05-14 04:19:51.000 134 33824.34 288.71 17115.32 88888.00 2019-05-14 04:19:52.000 134 33824.33 288.72 17115.33 88888.00 2019-05-14 04:19:53.000 134 33824.30 288.71 17115.28 88888.00 2019-05-14 04:19:54.000 134 33824.30 288.73 17115.32 88888.00 2019-05-14 04:19:55.000 134 33824.32 288.74 17115.36 37909.17 2019-05-14 04:19:56.000 134 33824.35 288.71 17115.36 88888.00 2019-05-14 04:19:57.000 134 33824.39 288.74 17115.35 88888.00 2019-05-14 04:19:58.000 134 33824.43 288.79 17115.36 88888.00 2019-05-14 04:19:59.000 134 33824.39 288.82 17115.37 88888.00 2019-05-14 04:20:00.000 134 33824.40 288.83 17115.40 37909.36 2019-05-14 04:20:01.000 134 33824.43 288.83 17115.40 88888.00 2019-05-14 04:20:02.000 134 33824.46 288.84 17115.37 88888.00 2019-05-14 04:20:03.000 134 33824.48 288.89 17115.35 88888.00 2019-05-14 04:20:04.000 134 33824.47 288.88 17115.36 88888.00 2019-05-14 04:20:05.000 134 33824.43 288.89 17115.38 37909.29 2019-05-14 04:20:06.000 134 33824.45 288.93 17115.36 88888.00 2019-05-14 04:20:07.000 134 33824.47 288.95 17115.38 88888.00 2019-05-14 04:20:08.000 134 33824.47 288.92 17115.37 88888.00 2019-05-14 04:20:09.000 134 33824.46 288.88 17115.39 88888.00 2019-05-14 04:20:10.000 134 33824.49 288.93 17115.41 37909.40 2019-05-14 04:20:11.000 134 33824.48 288.98 17115.41 88888.00 2019-05-14 04:20:12.000 134 33824.47 288.97 17115.44 88888.00 2019-05-14 04:20:13.000 134 33824.49 288.98 17115.42 88888.00 2019-05-14 04:20:14.000 134 33824.49 288.99 17115.41 88888.00 2019-05-14 04:20:15.000 134 33824.46 289.01 17115.38 37909.33 2019-05-14 04:20:16.000 134 33824.43 288.99 17115.39 88888.00 2019-05-14 04:20:17.000 134 33824.41 289.06 17115.41 88888.00 2019-05-14 04:20:18.000 134 33824.36 289.05 17115.41 88888.00 2019-05-14 04:20:19.000 134 33824.32 289.04 17115.38 88888.00 2019-05-14 04:20:20.000 134 33824.29 289.07 17115.40 37909.26 2019-05-14 04:20:21.000 134 33824.28 289.07 17115.37 88888.00 2019-05-14 04:20:22.000 134 33824.31 289.10 17115.38 88888.00 2019-05-14 04:20:23.000 134 33824.28 289.11 17115.41 88888.00 2019-05-14 04:20:24.000 134 33824.28 289.12 17115.39 88888.00 2019-05-14 04:20:25.000 134 33824.28 289.08 17115.41 37909.31 2019-05-14 04:20:26.000 134 33824.24 289.10 17115.44 88888.00 2019-05-14 04:20:27.000 134 33824.25 289.12 17115.44 88888.00 2019-05-14 04:20:28.000 134 33824.22 289.09 17115.40 88888.00 2019-05-14 04:20:29.000 134 33824.25 289.09 17115.43 88888.00 2019-05-14 04:20:30.000 134 33824.24 289.11 17115.41 37909.20 2019-05-14 04:20:31.000 134 33824.23 289.17 17115.42 88888.00 2019-05-14 04:20:32.000 134 33824.19 289.16 17115.43 88888.00 2019-05-14 04:20:33.000 134 33824.19 289.17 17115.41 88888.00 2019-05-14 04:20:34.000 134 33824.20 289.23 17115.42 88888.00 2019-05-14 04:20:35.000 134 33824.24 289.28 17115.42 37909.17 2019-05-14 04:20:36.000 134 33824.22 289.26 17115.40 88888.00 2019-05-14 04:20:37.000 134 33824.20 289.27 17115.39 88888.00 2019-05-14 04:20:38.000 134 33824.19 289.32 17115.37 88888.00 2019-05-14 04:20:39.000 134 33824.16 289.34 17115.37 88888.00 2019-05-14 04:20:40.000 134 33824.12 289.32 17115.41 37909.09 2019-05-14 04:20:41.000 134 33824.10 289.31 17115.43 88888.00 2019-05-14 04:20:42.000 134 33824.11 289.34 17115.47 88888.00 2019-05-14 04:20:43.000 134 33824.12 289.36 17115.44 88888.00 2019-05-14 04:20:44.000 134 33824.10 289.38 17115.46 88888.00 2019-05-14 04:20:45.000 134 33824.14 289.39 17115.50 37909.17 2019-05-14 04:20:46.000 134 33824.12 289.35 17115.48 88888.00 2019-05-14 04:20:47.000 134 33824.14 289.38 17115.47 88888.00 2019-05-14 04:20:48.000 134 33824.12 289.38 17115.43 88888.00 2019-05-14 04:20:49.000 134 33824.10 289.36 17115.46 88888.00 2019-05-14 04:20:50.000 134 33824.10 289.34 17115.47 37909.10 2019-05-14 04:20:51.000 134 33824.07 289.35 17115.45 88888.00 2019-05-14 04:20:52.000 134 33824.08 289.36 17115.47 88888.00 2019-05-14 04:20:53.000 134 33824.09 289.37 17115.50 88888.00 2019-05-14 04:20:54.000 134 33824.07 289.36 17115.50 88888.00 2019-05-14 04:20:55.000 134 33824.04 289.37 17115.49 37909.10 2019-05-14 04:20:56.000 134 33824.02 289.36 17115.49 88888.00 2019-05-14 04:20:57.000 134 33824.02 289.40 17115.44 88888.00 2019-05-14 04:20:58.000 134 33823.98 289.40 17115.46 88888.00 2019-05-14 04:20:59.000 134 33823.97 289.41 17115.51 88888.00 2019-05-14 04:21:00.000 134 33823.99 289.43 17115.52 37909.07 2019-05-14 04:21:01.000 134 33824.02 289.44 17115.49 88888.00 2019-05-14 04:21:02.000 134 33824.01 289.44 17115.51 88888.00 2019-05-14 04:21:03.000 134 33823.99 289.47 17115.48 88888.00 2019-05-14 04:21:04.000 134 33823.96 289.47 17115.41 88888.00 2019-05-14 04:21:05.000 134 33823.93 289.45 17115.43 37908.98 2019-05-14 04:21:06.000 134 33823.92 289.47 17115.48 88888.00 2019-05-14 04:21:07.000 134 33823.92 289.45 17115.44 88888.00 2019-05-14 04:21:08.000 134 33823.87 289.50 17115.43 88888.00 2019-05-14 04:21:09.000 134 33823.87 289.51 17115.44 88888.00 2019-05-14 04:21:10.000 134 33823.85 289.52 17115.51 37908.90 2019-05-14 04:21:11.000 134 33823.84 289.52 17115.52 88888.00 2019-05-14 04:21:12.000 134 33823.83 289.54 17115.50 88888.00 2019-05-14 04:21:13.000 134 33823.84 289.58 17115.49 88888.00 2019-05-14 04:21:14.000 134 33823.88 289.62 17115.50 88888.00 2019-05-14 04:21:15.000 134 33823.87 289.61 17115.53 37908.91 2019-05-14 04:21:16.000 134 33823.86 289.60 17115.50 88888.00 2019-05-14 04:21:17.000 134 33823.84 289.60 17115.50 88888.00 2019-05-14 04:21:18.000 134 33823.83 289.56 17115.48 88888.00 2019-05-14 04:21:19.000 134 33823.81 289.61 17115.50 88888.00 2019-05-14 04:21:20.000 134 33823.77 289.61 17115.53 37908.80 2019-05-14 04:21:21.000 134 33823.79 289.60 17115.49 88888.00 2019-05-14 04:21:22.000 134 33823.79 289.63 17115.49 88888.00 2019-05-14 04:21:23.000 134 33823.80 289.67 17115.52 88888.00 2019-05-14 04:21:24.000 134 33823.81 289.68 17115.53 88888.00 2019-05-14 04:21:25.000 134 33823.80 289.67 17115.52 37908.71 2019-05-14 04:21:26.000 134 33823.75 289.66 17115.48 88888.00 2019-05-14 04:21:27.000 134 33823.75 289.69 17115.48 88888.00 2019-05-14 04:21:28.000 134 33823.76 289.71 17115.49 88888.00 2019-05-14 04:21:29.000 134 33823.74 289.71 17115.48 88888.00 2019-05-14 04:21:30.000 134 33823.70 289.72 17115.50 37908.79 2019-05-14 04:21:31.000 134 33823.66 289.71 17115.51 88888.00 2019-05-14 04:21:32.000 134 33823.65 289.69 17115.47 88888.00 2019-05-14 04:21:33.000 134 33823.64 289.71 17115.48 88888.00 2019-05-14 04:21:34.000 134 33823.62 289.72 17115.48 88888.00 2019-05-14 04:21:35.000 134 33823.63 289.74 17115.49 37908.77 2019-05-14 04:21:36.000 134 33823.63 289.77 17115.50 88888.00 2019-05-14 04:21:37.000 134 33823.61 289.78 17115.53 88888.00 2019-05-14 04:21:38.000 134 33823.59 289.75 17115.52 88888.00 2019-05-14 04:21:39.000 134 33823.55 289.75 17115.50 88888.00 2019-05-14 04:21:40.000 134 33823.51 289.77 17115.51 37908.74 2019-05-14 04:21:41.000 134 33823.51 289.77 17115.51 88888.00 2019-05-14 04:21:42.000 134 33823.51 289.79 17115.51 88888.00 2019-05-14 04:21:43.000 134 33823.51 289.76 17115.54 88888.00 2019-05-14 04:21:44.000 134 33823.50 289.70 17115.57 88888.00 2019-05-14 04:21:45.000 134 33823.45 289.70 17115.58 37908.58 2019-05-14 04:21:46.000 134 33823.40 289.70 17115.57 88888.00 2019-05-14 04:21:47.000 134 33823.35 289.68 17115.56 88888.00 2019-05-14 04:21:48.000 134 33823.29 289.68 17115.55 88888.00 2019-05-14 04:21:49.000 134 33823.31 289.70 17115.56 88888.00 2019-05-14 04:21:50.000 134 33823.30 289.70 17115.62 37908.48 2019-05-14 04:21:51.000 134 33823.29 289.71 17115.61 88888.00 2019-05-14 04:21:52.000 134 33823.26 289.69 17115.64 88888.00 2019-05-14 04:21:53.000 134 33823.21 289.70 17115.64 88888.00 2019-05-14 04:21:54.000 134 33823.20 289.70 17115.66 88888.00 2019-05-14 04:21:55.000 134 33823.18 289.67 17115.67 37908.40 2019-05-14 04:21:56.000 134 33823.18 289.72 17115.70 88888.00 2019-05-14 04:21:57.000 134 33823.18 289.75 17115.65 88888.00 2019-05-14 04:21:58.000 134 33823.20 289.74 17115.66 88888.00 2019-05-14 04:21:59.000 134 33823.17 289.72 17115.65 88888.00 2019-05-14 04:22:00.000 134 33823.17 289.68 17115.64 37908.30 2019-05-14 04:22:01.000 134 33823.15 289.67 17115.63 88888.00 2019-05-14 04:22:02.000 134 33823.12 289.67 17115.61 88888.00 2019-05-14 04:22:03.000 134 33823.07 289.67 17115.58 88888.00 2019-05-14 04:22:04.000 134 33823.06 289.64 17115.64 88888.00 2019-05-14 04:22:05.000 134 33823.05 289.61 17115.62 37908.28 2019-05-14 04:22:06.000 134 33823.03 289.63 17115.68 88888.00 2019-05-14 04:22:07.000 134 33823.01 289.64 17115.69 88888.00 2019-05-14 04:22:08.000 134 33822.98 289.64 17115.67 88888.00 2019-05-14 04:22:09.000 134 33822.99 289.64 17115.69 88888.00 2019-05-14 04:22:10.000 134 33822.95 289.64 17115.69 37908.21 2019-05-14 04:22:11.000 134 33822.94 289.66 17115.69 88888.00 2019-05-14 04:22:12.000 134 33822.94 289.64 17115.67 88888.00 2019-05-14 04:22:13.000 134 33822.94 289.65 17115.70 88888.00 2019-05-14 04:22:14.000 134 33822.92 289.66 17115.74 88888.00 2019-05-14 04:22:15.000 134 33822.97 289.60 17115.78 37908.14 2019-05-14 04:22:16.000 134 33822.97 289.63 17115.80 88888.00 2019-05-14 04:22:17.000 134 33822.90 289.59 17115.83 88888.00 2019-05-14 04:22:18.000 134 33822.88 289.63 17115.80 88888.00 2019-05-14 04:22:19.000 134 33822.85 289.67 17115.73 88888.00 2019-05-14 04:22:20.000 134 33822.86 289.69 17115.71 37908.12 2019-05-14 04:22:21.000 134 33822.89 289.68 17115.73 88888.00 2019-05-14 04:22:22.000 134 33822.87 289.66 17115.73 88888.00 2019-05-14 04:22:23.000 134 33822.90 289.68 17115.72 88888.00 2019-05-14 04:22:24.000 134 33822.91 289.65 17115.71 88888.00 2019-05-14 04:22:25.000 134 33822.85 289.68 17115.70 37908.08 2019-05-14 04:22:26.000 134 33822.84 289.65 17115.71 88888.00 2019-05-14 04:22:27.000 134 33822.82 289.65 17115.75 88888.00 2019-05-14 04:22:28.000 134 33822.80 289.63 17115.77 88888.00 2019-05-14 04:22:29.000 134 33822.78 289.61 17115.73 88888.00 2019-05-14 04:22:30.000 134 33822.79 289.60 17115.70 37908.01 2019-05-14 04:22:31.000 134 33822.75 289.56 17115.69 88888.00 2019-05-14 04:22:32.000 134 33822.76 289.59 17115.71 88888.00 2019-05-14 04:22:33.000 134 33822.72 289.61 17115.74 88888.00 2019-05-14 04:22:34.000 134 33822.67 289.62 17115.73 88888.00 2019-05-14 04:22:35.000 134 33822.66 289.60 17115.74 37908.05 2019-05-14 04:22:36.000 134 33822.66 289.63 17115.78 88888.00 2019-05-14 04:22:37.000 134 33822.64 289.64 17115.77 88888.00 2019-05-14 04:22:38.000 134 33822.63 289.63 17115.75 88888.00 2019-05-14 04:22:39.000 134 33822.66 289.68 17115.77 88888.00 2019-05-14 04:22:40.000 134 33822.62 289.66 17115.80 37907.97 2019-05-14 04:22:41.000 134 33822.55 289.64 17115.76 88888.00 2019-05-14 04:22:42.000 134 33822.54 289.62 17115.75 88888.00 2019-05-14 04:22:43.000 134 33822.54 289.66 17115.75 88888.00 2019-05-14 04:22:44.000 134 33822.53 289.66 17115.74 88888.00 2019-05-14 04:22:45.000 134 33822.55 289.65 17115.79 37907.82 2019-05-14 04:22:46.000 134 33822.54 289.64 17115.76 88888.00 2019-05-14 04:22:47.000 134 33822.53 289.65 17115.79 88888.00 2019-05-14 04:22:48.000 134 33822.48 289.63 17115.79 88888.00 2019-05-14 04:22:49.000 134 33822.46 289.62 17115.78 88888.00 2019-05-14 04:22:50.000 134 33822.48 289.67 17115.78 37907.73 2019-05-14 04:22:51.000 134 33822.43 289.70 17115.80 88888.00 2019-05-14 04:22:52.000 134 33822.44 289.70 17115.83 88888.00 2019-05-14 04:22:53.000 134 33822.40 289.69 17115.87 88888.00 2019-05-14 04:22:54.000 134 33822.36 289.74 17115.90 88888.00 2019-05-14 04:22:55.000 134 33822.36 289.71 17115.87 37907.72 2019-05-14 04:22:56.000 134 33822.33 289.71 17115.84 88888.00 2019-05-14 04:22:57.000 134 33822.31 289.77 17115.88 88888.00 2019-05-14 04:22:58.000 134 33822.28 289.74 17115.86 88888.00 2019-05-14 04:22:59.000 134 33822.27 289.71 17115.84 88888.00 2019-05-14 04:23:00.000 134 33822.24 289.72 17115.81 37907.64 2019-05-14 04:23:01.000 134 33822.20 289.76 17115.80 88888.00 2019-05-14 04:23:02.000 134 33822.21 289.79 17115.82 88888.00 2019-05-14 04:23:03.000 134 33822.25 289.74 17115.85 88888.00 2019-05-14 04:23:04.000 134 33822.25 289.73 17115.83 88888.00 2019-05-14 04:23:05.000 134 33822.19 289.72 17115.81 37907.60 2019-05-14 04:23:06.000 134 33822.20 289.70 17115.88 88888.00 2019-05-14 04:23:07.000 134 33822.16 289.69 17115.84 88888.00 2019-05-14 04:23:08.000 134 33822.14 289.64 17115.81 88888.00 2019-05-14 04:23:09.000 134 33822.13 289.65 17115.82 88888.00 2019-05-14 04:23:10.000 134 33822.09 289.65 17115.82 37907.49 2019-05-14 04:23:11.000 134 33822.08 289.65 17115.87 88888.00 2019-05-14 04:23:12.000 134 33822.05 289.71 17115.87 88888.00 2019-05-14 04:23:13.000 134 33822.05 289.74 17115.83 88888.00 2019-05-14 04:23:14.000 134 33822.06 289.73 17115.85 88888.00 2019-05-14 04:23:15.000 134 33822.02 289.74 17115.84 37907.41 2019-05-14 04:23:16.000 134 33822.00 289.79 17115.82 88888.00 2019-05-14 04:23:17.000 134 33822.00 289.77 17115.79 88888.00 2019-05-14 04:23:18.000 134 33822.00 289.79 17115.84 88888.00 2019-05-14 04:23:19.000 134 33822.00 289.85 17115.88 88888.00 2019-05-14 04:23:20.000 134 33821.99 289.87 17115.84 37907.35 2019-05-14 04:23:21.000 134 33822.01 289.82 17115.84 88888.00 2019-05-14 04:23:22.000 134 33822.00 289.83 17115.85 88888.00 2019-05-14 04:23:23.000 134 33822.02 289.86 17115.86 88888.00 2019-05-14 04:23:24.000 134 33821.99 289.89 17115.83 88888.00 2019-05-14 04:23:25.000 134 33822.01 289.90 17115.80 37907.34 2019-05-14 04:23:26.000 134 33822.03 289.90 17115.82 88888.00 2019-05-14 04:23:27.000 134 33822.06 289.94 17115.84 88888.00 2019-05-14 04:23:28.000 134 33822.04 289.95 17115.86 88888.00 2019-05-14 04:23:29.000 134 33822.00 289.95 17115.86 88888.00 2019-05-14 04:23:30.000 134 33821.96 289.97 17115.86 37907.33 2019-05-14 04:23:31.000 134 33821.95 289.98 17115.90 88888.00 2019-05-14 04:23:32.000 134 33821.91 290.02 17115.92 88888.00 2019-05-14 04:23:33.000 134 33821.91 290.05 17115.93 88888.00 2019-05-14 04:23:34.000 134 33821.91 290.08 17115.91 88888.00 2019-05-14 04:23:35.000 134 33821.93 290.07 17115.89 37907.33 2019-05-14 04:23:36.000 134 33821.90 290.08 17115.91 88888.00 2019-05-14 04:23:37.000 134 33821.83 290.13 17115.93 88888.00 2019-05-14 04:23:38.000 134 33821.83 290.13 17115.91 88888.00 2019-05-14 04:23:39.000 134 33821.78 290.14 17115.90 88888.00 2019-05-14 04:23:40.000 134 33821.75 290.14 17115.89 37907.27 2019-05-14 04:23:41.000 134 33821.80 290.18 17115.90 88888.00 2019-05-14 04:23:42.000 134 33821.82 290.17 17115.88 88888.00 2019-05-14 04:23:43.000 134 33821.75 290.15 17115.89 88888.00 2019-05-14 04:23:44.000 134 33821.74 290.16 17115.89 88888.00 2019-05-14 04:23:45.000 134 33821.71 290.20 17115.94 37907.18 2019-05-14 04:23:46.000 134 33821.71 290.20 17115.95 88888.00 2019-05-14 04:23:47.000 134 33821.68 290.16 17115.92 88888.00 2019-05-14 04:23:48.000 134 33821.69 290.16 17115.96 88888.00 2019-05-14 04:23:49.000 134 33821.67 290.17 17115.97 88888.00 2019-05-14 04:23:50.000 134 33821.68 290.17 17115.97 37907.23 2019-05-14 04:23:51.000 134 33821.68 290.22 17115.94 88888.00 2019-05-14 04:23:52.000 134 33821.67 290.23 17115.94 88888.00 2019-05-14 04:23:53.000 134 33821.68 290.24 17115.92 88888.00 2019-05-14 04:23:54.000 134 33821.66 290.19 17115.93 88888.00 2019-05-14 04:23:55.000 134 33821.67 290.25 17115.93 37907.12 2019-05-14 04:23:56.000 134 33821.64 290.24 17115.95 88888.00 2019-05-14 04:23:57.000 134 33821.64 290.24 17115.98 88888.00 2019-05-14 04:23:58.000 134 33821.66 290.27 17116.00 88888.00 2019-05-14 04:23:59.000 134 33821.66 290.26 17116.02 88888.00 2019-05-14 04:24:00.000 134 33821.66 290.29 17116.00 37907.15 2019-05-14 04:24:01.000 134 33821.68 290.26 17116.00 88888.00 2019-05-14 04:24:02.000 134 33821.65 290.28 17116.03 88888.00 2019-05-14 04:24:03.000 134 33821.67 290.26 17116.03 88888.00 2019-05-14 04:24:04.000 134 33821.68 290.31 17116.02 88888.00 2019-05-14 04:24:05.000 134 33821.66 290.34 17116.02 37907.11 2019-05-14 04:24:06.000 134 33821.68 290.37 17116.00 88888.00 2019-05-14 04:24:07.000 134 33821.74 290.37 17116.06 88888.00 2019-05-14 04:24:08.000 134 33821.71 290.38 17116.04 88888.00 2019-05-14 04:24:09.000 134 33821.69 290.36 17116.04 88888.00 2019-05-14 04:24:10.000 134 33821.69 290.36 17116.04 37907.23 2019-05-14 04:24:11.000 134 33821.66 290.34 17116.01 88888.00 2019-05-14 04:24:12.000 134 33821.66 290.39 17116.02 88888.00 2019-05-14 04:24:13.000 134 33821.67 290.42 17116.05 88888.00 2019-05-14 04:24:14.000 134 33821.67 290.44 17116.02 88888.00 2019-05-14 04:24:15.000 134 33821.70 290.43 17116.04 37907.11 2019-05-14 04:24:16.000 134 33821.66 290.41 17116.00 88888.00 2019-05-14 04:24:17.000 134 33821.66 290.47 17115.99 88888.00 2019-05-14 04:24:18.000 134 33821.64 290.45 17116.02 88888.00 2019-05-14 04:24:19.000 134 33821.66 290.47 17116.03 88888.00 2019-05-14 04:24:20.000 134 33821.63 290.49 17116.02 37907.08 2019-05-14 04:24:21.000 134 33821.66 290.55 17116.02 88888.00 2019-05-14 04:24:22.000 134 33821.64 290.53 17116.04 88888.00 2019-05-14 04:24:23.000 134 33821.64 290.56 17116.07 88888.00 2019-05-14 04:24:24.000 134 33821.64 290.58 17116.05 88888.00 2019-05-14 04:24:25.000 134 33821.63 290.60 17116.05 37907.16 2019-05-14 04:24:26.000 134 33821.62 290.65 17116.04 88888.00 2019-05-14 04:24:27.000 134 33821.59 290.65 17116.04 88888.00 2019-05-14 04:24:28.000 134 33821.56 290.67 17116.02 88888.00 2019-05-14 04:24:29.000 134 33821.49 290.69 17115.97 88888.00 2019-05-14 04:24:30.000 134 33821.50 290.67 17116.02 37906.99 2019-05-14 04:24:31.000 134 33821.50 290.68 17116.03 88888.00 2019-05-14 04:24:32.000 134 33821.48 290.69 17116.00 88888.00 2019-05-14 04:24:33.000 134 33821.48 290.71 17116.01 88888.00 2019-05-14 04:24:34.000 134 33821.48 290.71 17115.98 88888.00 2019-05-14 04:24:35.000 134 33821.46 290.76 17115.99 37906.98 2019-05-14 04:24:36.000 134 33821.44 290.79 17116.03 88888.00 2019-05-14 04:24:37.000 134 33821.39 290.86 17116.02 88888.00 2019-05-14 04:24:38.000 134 33821.35 290.86 17116.04 88888.00 2019-05-14 04:24:39.000 134 33821.32 290.84 17116.08 88888.00 2019-05-14 04:24:40.000 134 33821.29 290.81 17116.08 37906.91 2019-05-14 04:24:41.000 134 33821.26 290.83 17116.11 88888.00 2019-05-14 04:24:42.000 134 33821.27 290.82 17116.12 88888.00 2019-05-14 04:24:43.000 134 33821.26 290.90 17116.12 88888.00 2019-05-14 04:24:44.000 134 33821.20 290.90 17116.16 88888.00 2019-05-14 04:24:45.000 134 33821.14 290.91 17116.14 37906.76 2019-05-14 04:24:46.000 134 33821.12 290.92 17116.11 88888.00 2019-05-14 04:24:47.000 134 33821.15 290.91 17116.11 88888.00 2019-05-14 04:24:48.000 134 33821.10 290.92 17116.13 88888.00 2019-05-14 04:24:49.000 134 33821.08 290.96 17116.12 88888.00 2019-05-14 04:24:50.000 134 33821.08 290.98 17116.18 37906.75 2019-05-14 04:24:51.000 134 33821.05 290.96 17116.18 88888.00 2019-05-14 04:24:52.000 134 33821.06 290.98 17116.16 88888.00 2019-05-14 04:24:53.000 134 33821.04 291.02 17116.14 88888.00 2019-05-14 04:24:54.000 134 33821.03 291.03 17116.14 88888.00 2019-05-14 04:24:55.000 134 33821.04 291.04 17116.16 37906.72 2019-05-14 04:24:56.000 134 33821.01 291.05 17116.17 88888.00 2019-05-14 04:24:57.000 134 33821.02 291.07 17116.14 88888.00 2019-05-14 04:24:58.000 134 33821.00 291.10 17116.15 88888.00 2019-05-14 04:24:59.000 134 33820.98 291.09 17116.20 88888.00 2019-05-14 04:25:00.000 134 33820.96 291.06 17116.20 37906.70 2019-05-14 04:25:01.000 134 33820.97 291.08 17116.24 88888.00 2019-05-14 04:25:02.000 134 33820.97 291.13 17116.21 88888.00 2019-05-14 04:25:03.000 134 33820.96 291.12 17116.22 88888.00 2019-05-14 04:25:04.000 134 33820.93 291.14 17116.22 88888.00 2019-05-14 04:25:05.000 134 33820.94 291.12 17116.18 37906.59 2019-05-14 04:25:06.000 134 33820.95 291.13 17116.16 88888.00 2019-05-14 04:25:07.000 134 33820.91 291.13 17116.19 88888.00 2019-05-14 04:25:08.000 134 33820.93 291.15 17116.17 88888.00 2019-05-14 04:25:09.000 134 33820.93 291.14 17116.17 88888.00 2019-05-14 04:25:10.000 134 33820.91 291.09 17116.16 37906.54 2019-05-14 04:25:11.000 134 33820.90 291.11 17116.16 88888.00 2019-05-14 04:25:12.000 134 33820.91 291.17 17116.21 88888.00 2019-05-14 04:25:13.000 134 33820.94 291.14 17116.17 88888.00 2019-05-14 04:25:14.000 134 33820.92 291.14 17116.15 88888.00 2019-05-14 04:25:15.000 134 33820.94 291.15 17116.17 37906.49 2019-05-14 04:25:16.000 134 33820.96 291.16 17116.19 88888.00 2019-05-14 04:25:17.000 134 33820.95 291.16 17116.19 88888.00 2019-05-14 04:25:18.000 134 33820.94 291.20 17116.24 88888.00 2019-05-14 04:25:19.000 134 33820.92 291.19 17116.21 88888.00 2019-05-14 04:25:20.000 134 33820.92 291.18 17116.25 37906.44 2019-05-14 04:25:21.000 134 33820.88 291.18 17116.24 88888.00 2019-05-14 04:25:22.000 134 33820.91 291.16 17116.25 88888.00 2019-05-14 04:25:23.000 134 33820.93 291.16 17116.27 88888.00 2019-05-14 04:25:24.000 134 33820.90 291.15 17116.28 88888.00 2019-05-14 04:25:25.000 134 33820.89 291.13 17116.31 37906.50 2019-05-14 04:25:26.000 134 33820.85 291.16 17116.26 88888.00 2019-05-14 04:25:27.000 134 33820.85 291.14 17116.25 88888.00 2019-05-14 04:25:28.000 134 33820.85 291.12 17116.21 88888.00 2019-05-14 04:25:29.000 134 33820.86 291.12 17116.17 88888.00 2019-05-14 04:25:30.000 134 33820.87 291.14 17116.19 37906.45 2019-05-14 04:25:31.000 134 33820.87 291.15 17116.23 88888.00 2019-05-14 04:25:32.000 134 33820.79 291.12 17116.25 88888.00 2019-05-14 04:25:33.000 134 33820.80 291.09 17116.20 88888.00 2019-05-14 04:25:34.000 134 33820.80 291.11 17116.20 88888.00 2019-05-14 04:25:35.000 134 33820.84 291.16 17116.20 37906.52 2019-05-14 04:25:36.000 134 33820.83 291.19 17116.23 88888.00 2019-05-14 04:25:37.000 134 33820.81 291.20 17116.23 88888.00 2019-05-14 04:25:38.000 134 33820.81 291.19 17116.21 88888.00 2019-05-14 04:25:39.000 134 33820.82 291.18 17116.24 88888.00 2019-05-14 04:25:40.000 134 33820.80 291.19 17116.27 37906.50 2019-05-14 04:25:41.000 134 33820.80 291.23 17116.28 88888.00 2019-05-14 04:25:42.000 134 33820.80 291.23 17116.25 88888.00 2019-05-14 04:25:43.000 134 33820.78 291.25 17116.23 88888.00 2019-05-14 04:25:44.000 134 33820.81 291.26 17116.29 88888.00 2019-05-14 04:25:45.000 134 33820.81 291.27 17116.31 37906.40 2019-05-14 04:25:46.000 134 33820.81 291.26 17116.29 88888.00 2019-05-14 04:25:47.000 134 33820.80 291.27 17116.26 88888.00 2019-05-14 04:25:48.000 134 33820.83 291.31 17116.27 88888.00 2019-05-14 04:25:49.000 134 33820.85 291.33 17116.27 88888.00 2019-05-14 04:25:50.000 134 33820.77 291.32 17116.29 37906.42 2019-05-14 04:25:51.000 134 33820.77 291.31 17116.27 88888.00 2019-05-14 04:25:52.000 134 33820.74 291.30 17116.26 88888.00 2019-05-14 04:25:53.000 134 33820.79 291.28 17116.26 88888.00 2019-05-14 04:25:54.000 134 33820.82 291.29 17116.27 88888.00 2019-05-14 04:25:55.000 134 33820.88 291.33 17116.29 37906.38 2019-05-14 04:25:56.000 134 33820.84 291.35 17116.30 88888.00 2019-05-14 04:25:57.000 134 33820.80 291.33 17116.31 88888.00 2019-05-14 04:25:58.000 134 33820.81 291.32 17116.27 88888.00 2019-05-14 04:25:59.000 134 33820.81 291.33 17116.28 88888.00 2019-05-14 04:26:00.000 134 33820.83 291.35 17116.26 37906.45 2019-05-14 04:26:01.000 134 33820.84 291.37 17116.30 88888.00 2019-05-14 04:26:02.000 134 33820.85 291.37 17116.29 88888.00 2019-05-14 04:26:03.000 134 33820.85 291.35 17116.29 88888.00 2019-05-14 04:26:04.000 134 33820.87 291.34 17116.29 88888.00 2019-05-14 04:26:05.000 134 33820.86 291.38 17116.29 37906.50 2019-05-14 04:26:06.000 134 33820.87 291.39 17116.33 88888.00 2019-05-14 04:26:07.000 134 33820.91 291.40 17116.31 88888.00 2019-05-14 04:26:08.000 134 33820.90 291.37 17116.31 88888.00 2019-05-14 04:26:09.000 134 33820.85 291.36 17116.31 88888.00 2019-05-14 04:26:10.000 134 33820.86 291.37 17116.29 37906.39 2019-05-14 04:26:11.000 134 33820.85 291.41 17116.33 88888.00 2019-05-14 04:26:12.000 134 33820.84 291.38 17116.32 88888.00 2019-05-14 04:26:13.000 134 33820.87 291.41 17116.31 88888.00 2019-05-14 04:26:14.000 134 33820.89 291.39 17116.29 88888.00 2019-05-14 04:26:15.000 134 33820.92 291.39 17116.31 37906.58 2019-05-14 04:26:16.000 134 33820.91 291.39 17116.33 88888.00 2019-05-14 04:26:17.000 134 33820.91 291.39 17116.35 88888.00 2019-05-14 04:26:18.000 134 33820.92 291.40 17116.37 88888.00 2019-05-14 04:26:19.000 134 33820.96 291.43 17116.36 88888.00 2019-05-14 04:26:20.000 134 33820.96 291.44 17116.35 37906.53 2019-05-14 04:26:21.000 134 33820.94 291.45 17116.33 88888.00 2019-05-14 04:26:22.000 134 33820.93 291.45 17116.31 88888.00 2019-05-14 04:26:23.000 134 33820.99 291.42 17116.33 88888.00 2019-05-14 04:26:24.000 134 33821.04 291.43 17116.30 88888.00 2019-05-14 04:26:25.000 134 33821.06 291.47 17116.29 37906.67 2019-05-14 04:26:26.000 134 33821.07 291.50 17116.33 88888.00 2019-05-14 04:26:27.000 134 33821.08 291.49 17116.34 88888.00 2019-05-14 04:26:28.000 134 33821.10 291.46 17116.34 88888.00 2019-05-14 04:26:29.000 134 33821.11 291.48 17116.34 88888.00 2019-05-14 04:26:30.000 134 33821.12 291.51 17116.30 37906.73 2019-05-14 04:26:31.000 134 33821.14 291.50 17116.28 88888.00 2019-05-14 04:26:32.000 134 33821.17 291.53 17116.33 88888.00 2019-05-14 04:26:33.000 134 33821.18 291.55 17116.35 88888.00 2019-05-14 04:26:34.000 134 33821.20 291.56 17116.33 88888.00 2019-05-14 04:26:35.000 134 33821.22 291.58 17116.32 37906.77 2019-05-14 04:26:36.000 134 33821.25 291.57 17116.35 88888.00 2019-05-14 04:26:37.000 134 33821.24 291.56 17116.39 88888.00 2019-05-14 04:26:38.000 134 33821.28 291.54 17116.37 88888.00 2019-05-14 04:26:39.000 134 33821.27 291.52 17116.36 88888.00 2019-05-14 04:26:40.000 134 33821.32 291.52 17116.36 37906.85 2019-05-14 04:26:41.000 134 33821.32 291.49 17116.37 88888.00 2019-05-14 04:26:42.000 134 33821.32 291.48 17116.35 88888.00 2019-05-14 04:26:43.000 134 33821.31 291.52 17116.38 88888.00 2019-05-14 04:26:44.000 134 33821.29 291.55 17116.37 88888.00 2019-05-14 04:26:45.000 134 33821.32 291.57 17116.37 37906.94 2019-05-14 04:26:46.000 134 33821.32 291.50 17116.36 88888.00 2019-05-14 04:26:47.000 134 33821.32 291.49 17116.32 88888.00 2019-05-14 04:26:48.000 134 33821.33 291.49 17116.32 88888.00 2019-05-14 04:26:49.000 134 33821.37 291.53 17116.36 88888.00 2019-05-14 04:26:50.000 134 33821.36 291.55 17116.37 37906.92 2019-05-14 04:26:51.000 134 33821.32 291.51 17116.36 88888.00 2019-05-14 04:26:52.000 134 33821.32 291.51 17116.38 88888.00 2019-05-14 04:26:53.000 134 33821.32 291.48 17116.36 88888.00 2019-05-14 04:26:54.000 134 33821.36 291.49 17116.32 88888.00 2019-05-14 04:26:55.000 134 33821.35 291.53 17116.30 37906.90 2019-05-14 04:26:56.000 134 33821.40 291.52 17116.30 88888.00 2019-05-14 04:26:57.000 134 33821.39 291.54 17116.30 88888.00 2019-05-14 04:26:58.000 134 33821.43 291.56 17116.33 88888.00 2019-05-14 04:26:59.000 134 33821.41 291.52 17116.35 88888.00 2019-05-14 04:27:00.000 134 33821.42 291.52 17116.30 37906.98 2019-05-14 04:27:01.000 134 33821.41 291.53 17116.27 88888.00 2019-05-14 04:27:02.000 134 33821.43 291.56 17116.26 88888.00 2019-05-14 04:27:03.000 134 33821.42 291.53 17116.28 88888.00 2019-05-14 04:27:04.000 134 33821.50 291.59 17116.28 88888.00 2019-05-14 04:27:05.000 134 33821.51 291.62 17116.27 37907.00 2019-05-14 04:27:06.000 134 33821.52 291.60 17116.30 88888.00 2019-05-14 04:27:07.000 134 33821.58 291.63 17116.32 88888.00 2019-05-14 04:27:08.000 134 33821.59 291.66 17116.34 88888.00 2019-05-14 04:27:09.000 134 33821.66 291.72 17116.34 88888.00 2019-05-14 04:27:10.000 134 33821.68 291.71 17116.31 37907.19 2019-05-14 04:27:11.000 134 33821.67 291.70 17116.34 88888.00 2019-05-14 04:27:12.000 134 33821.70 291.73 17116.36 88888.00 2019-05-14 04:27:13.000 134 33821.77 291.73 17116.34 88888.00 2019-05-14 04:27:14.000 134 33821.76 291.71 17116.35 88888.00 2019-05-14 04:27:15.000 134 33821.75 291.78 17116.39 37907.36 2019-05-14 04:27:16.000 134 33821.77 291.80 17116.35 88888.00 2019-05-14 04:27:17.000 134 33821.77 291.84 17116.32 88888.00 2019-05-14 04:27:18.000 134 33821.75 291.84 17116.36 88888.00 2019-05-14 04:27:19.000 134 33821.78 291.78 17116.34 88888.00 2019-05-14 04:27:20.000 134 33821.81 291.76 17116.34 37907.32 2019-05-14 04:27:21.000 134 33821.82 291.73 17116.31 88888.00 2019-05-14 04:27:22.000 134 33821.82 291.73 17116.35 88888.00 2019-05-14 04:27:23.000 134 33821.77 291.74 17116.37 88888.00 2019-05-14 04:27:24.000 134 33821.79 291.72 17116.36 88888.00 2019-05-14 04:27:25.000 134 33821.80 291.67 17116.35 37907.39 2019-05-14 04:27:26.000 134 33821.79 291.66 17116.34 88888.00 2019-05-14 04:27:27.000 134 33821.83 291.65 17116.34 88888.00 2019-05-14 04:27:28.000 134 33821.86 291.66 17116.37 88888.00 2019-05-14 04:27:29.000 134 33821.86 291.65 17116.36 88888.00 2019-05-14 04:27:30.000 134 33821.85 291.63 17116.40 37907.46 2019-05-14 04:27:31.000 134 33821.84 291.62 17116.41 88888.00 2019-05-14 04:27:32.000 134 33821.86 291.68 17116.37 88888.00 2019-05-14 04:27:33.000 134 33821.87 291.70 17116.38 88888.00 2019-05-14 04:27:34.000 134 33821.88 291.72 17116.34 88888.00 2019-05-14 04:27:35.000 134 33821.90 291.70 17116.32 37907.45 2019-05-14 04:27:36.000 134 33821.89 291.71 17116.33 88888.00 2019-05-14 04:27:37.000 134 33821.91 291.71 17116.33 88888.00 2019-05-14 04:27:38.000 134 33821.91 291.69 17116.33 88888.00 2019-05-14 04:27:39.000 134 33821.92 291.70 17116.36 88888.00 2019-05-14 04:27:40.000 134 33821.91 291.71 17116.32 37907.53 2019-05-14 04:27:41.000 134 33821.92 291.71 17116.31 88888.00 2019-05-14 04:27:42.000 134 33821.94 291.72 17116.35 88888.00 2019-05-14 04:27:43.000 134 33821.94 291.73 17116.37 88888.00 2019-05-14 04:27:44.000 134 33821.95 291.75 17116.35 88888.00 2019-05-14 04:27:45.000 134 33821.95 291.72 17116.34 37907.47 2019-05-14 04:27:46.000 134 33821.98 291.73 17116.38 88888.00 2019-05-14 04:27:47.000 134 33821.98 291.68 17116.39 88888.00 2019-05-14 04:27:48.000 134 33821.96 291.72 17116.39 88888.00 2019-05-14 04:27:49.000 134 33821.98 291.82 17116.40 88888.00 2019-05-14 04:27:50.000 134 33821.99 291.81 17116.44 37907.54 2019-05-14 04:27:51.000 134 33822.00 291.80 17116.45 88888.00 2019-05-14 04:27:52.000 134 33822.03 291.77 17116.44 88888.00 2019-05-14 04:27:53.000 134 33822.06 291.80 17116.44 88888.00 2019-05-14 04:27:54.000 134 33822.06 291.77 17116.44 88888.00 2019-05-14 04:27:55.000 134 33822.08 291.78 17116.43 37907.61 2019-05-14 04:27:56.000 134 33822.13 291.80 17116.42 88888.00 2019-05-14 04:27:57.000 134 33822.17 291.81 17116.42 88888.00 2019-05-14 04:27:58.000 134 33822.13 291.73 17116.42 88888.00 2019-05-14 04:27:59.000 134 33822.14 291.68 17116.44 88888.00 2019-05-14 04:28:00.000 134 33822.18 291.68 17116.40 37907.66 2019-05-14 04:28:01.000 134 33822.21 291.71 17116.40 88888.00 2019-05-14 04:28:02.000 134 33822.19 291.71 17116.39 88888.00 2019-05-14 04:28:03.000 134 33822.17 291.69 17116.38 88888.00 2019-05-14 04:28:04.000 134 33822.17 291.66 17116.42 88888.00 2019-05-14 04:28:05.000 134 33822.20 291.63 17116.45 37907.70 2019-05-14 04:28:06.000 134 33822.18 291.65 17116.49 88888.00 2019-05-14 04:28:07.000 134 33822.16 291.67 17116.44 88888.00 2019-05-14 04:28:08.000 134 33822.11 291.65 17116.35 88888.00 2019-05-14 04:28:09.000 134 33822.14 291.70 17116.39 88888.00 2019-05-14 04:28:10.000 134 33822.16 291.74 17116.41 37907.76 2019-05-14 04:28:11.000 134 33822.20 291.75 17116.43 88888.00 2019-05-14 04:28:12.000 134 33822.21 291.73 17116.41 88888.00 2019-05-14 04:28:13.000 134 33822.21 291.72 17116.42 88888.00 2019-05-14 04:28:14.000 134 33822.25 291.73 17116.42 88888.00 2019-05-14 04:28:15.000 134 33822.24 291.73 17116.42 37907.86 2019-05-14 04:28:16.000 134 33822.22 291.72 17116.44 88888.00 2019-05-14 04:28:17.000 134 33822.25 291.72 17116.41 88888.00 2019-05-14 04:28:18.000 134 33822.30 291.72 17116.41 88888.00 2019-05-14 04:28:19.000 134 33822.33 291.73 17116.41 88888.00 2019-05-14 04:28:20.000 134 33822.29 291.75 17116.39 37907.82 2019-05-14 04:28:21.000 134 33822.36 291.75 17116.40 88888.00 2019-05-14 04:28:22.000 134 33822.34 291.78 17116.41 88888.00 2019-05-14 04:28:23.000 134 33822.36 291.79 17116.42 88888.00 2019-05-14 04:28:24.000 134 33822.41 291.77 17116.44 88888.00 2019-05-14 04:28:25.000 134 33822.40 291.78 17116.44 37907.96 2019-05-14 04:28:26.000 134 33822.39 291.75 17116.43 88888.00 2019-05-14 04:28:27.000 134 33822.40 291.74 17116.42 88888.00 2019-05-14 04:28:28.000 134 33822.41 291.73 17116.40 88888.00 2019-05-14 04:28:29.000 134 33822.40 291.74 17116.41 88888.00 2019-05-14 04:28:30.000 134 33822.41 291.74 17116.41 37907.97 2019-05-14 04:28:31.000 134 33822.40 291.73 17116.39 88888.00 2019-05-14 04:28:32.000 134 33822.42 291.78 17116.38 88888.00 2019-05-14 04:28:33.000 134 33822.40 291.78 17116.35 88888.00 2019-05-14 04:28:34.000 134 33822.41 291.81 17116.41 88888.00 2019-05-14 04:28:35.000 134 33822.46 291.81 17116.46 37907.97 2019-05-14 04:28:36.000 134 33822.47 291.80 17116.46 88888.00 2019-05-14 04:28:37.000 134 33822.43 291.77 17116.46 88888.00 2019-05-14 04:28:38.000 134 33822.44 291.77 17116.40 88888.00 2019-05-14 04:28:39.000 134 33822.45 291.77 17116.41 88888.00 2019-05-14 04:28:40.000 134 33822.44 291.76 17116.37 37908.02 2019-05-14 04:28:41.000 134 33822.44 291.76 17116.42 88888.00 2019-05-14 04:28:42.000 134 33822.48 291.73 17116.45 88888.00 2019-05-14 04:28:43.000 134 33822.48 291.76 17116.45 88888.00 2019-05-14 04:28:44.000 134 33822.49 291.77 17116.46 88888.00 2019-05-14 04:28:45.000 134 33822.48 291.78 17116.44 37907.93 2019-05-14 04:28:46.000 134 33822.47 291.77 17116.47 88888.00 2019-05-14 04:28:47.000 134 33822.51 291.73 17116.45 88888.00 2019-05-14 04:28:48.000 134 33822.51 291.70 17116.46 88888.00 2019-05-14 04:28:49.000 134 33822.53 291.70 17116.41 88888.00 2019-05-14 04:28:50.000 134 33822.50 291.72 17116.40 37908.08 2019-05-14 04:28:51.000 134 33822.48 291.73 17116.42 88888.00 2019-05-14 04:28:52.000 134 33822.50 291.75 17116.41 88888.00 2019-05-14 04:28:53.000 134 33822.49 291.76 17116.46 88888.00 2019-05-14 04:28:54.000 134 33822.47 291.76 17116.48 88888.00 2019-05-14 04:28:55.000 134 33822.53 291.79 17116.50 37908.13 2019-05-14 04:28:56.000 134 33822.51 291.77 17116.44 88888.00 2019-05-14 04:28:57.000 134 33822.52 291.78 17116.43 88888.00 2019-05-14 04:28:58.000 134 33822.52 291.76 17116.42 88888.00 2019-05-14 04:28:59.000 134 33822.53 291.76 17116.41 88888.00 2019-05-14 04:29:00.000 134 33822.55 291.78 17116.43 37908.07 2019-05-14 04:29:01.000 134 33822.53 291.78 17116.41 88888.00 2019-05-14 04:29:02.000 134 33822.50 291.79 17116.46 88888.00 2019-05-14 04:29:03.000 134 33822.48 291.81 17116.46 88888.00 2019-05-14 04:29:04.000 134 33822.46 291.84 17116.44 88888.00 2019-05-14 04:29:05.000 134 33822.46 291.85 17116.45 37908.04 2019-05-14 04:29:06.000 134 33822.42 291.80 17116.45 88888.00 2019-05-14 04:29:07.000 134 33822.41 291.80 17116.46 88888.00 2019-05-14 04:29:08.000 134 33822.40 291.82 17116.47 88888.00 2019-05-14 04:29:09.000 134 33822.42 291.81 17116.45 88888.00 2019-05-14 04:29:10.000 134 33822.42 291.81 17116.45 37908.01 2019-05-14 04:29:11.000 134 33822.41 291.78 17116.44 88888.00 2019-05-14 04:29:12.000 134 33822.43 291.83 17116.47 88888.00 2019-05-14 04:29:13.000 134 33822.41 291.88 17116.52 88888.00 2019-05-14 04:29:14.000 134 33822.40 291.90 17116.53 88888.00 2019-05-14 04:29:15.000 134 33822.38 291.88 17116.50 37908.06 2019-05-14 04:29:16.000 134 33822.41 291.90 17116.51 88888.00 2019-05-14 04:29:17.000 134 33822.40 291.86 17116.50 88888.00 2019-05-14 04:29:18.000 134 33822.40 291.86 17116.51 88888.00 2019-05-14 04:29:19.000 134 33822.37 291.86 17116.54 88888.00 2019-05-14 04:29:20.000 134 33822.36 291.88 17116.56 37908.03 2019-05-14 04:29:21.000 134 33822.35 291.91 17116.58 88888.00 2019-05-14 04:29:22.000 134 33822.33 291.93 17116.59 88888.00 2019-05-14 04:29:23.000 134 33822.34 291.94 17116.57 88888.00 2019-05-14 04:29:24.000 134 33822.35 291.88 17116.55 88888.00 2019-05-14 04:29:25.000 134 33822.34 291.86 17116.59 37908.04 2019-05-14 04:29:26.000 134 33822.31 291.87 17116.63 88888.00 2019-05-14 04:29:27.000 134 33822.31 291.85 17116.61 88888.00 2019-05-14 04:29:28.000 134 33822.35 291.87 17116.58 88888.00 2019-05-14 04:29:29.000 134 33822.37 291.87 17116.55 88888.00 2019-05-14 04:29:30.000 134 33822.35 291.83 17116.55 37907.91 2019-05-14 04:29:31.000 134 33822.39 291.85 17116.52 88888.00 2019-05-14 04:29:32.000 134 33822.38 291.85 17116.52 88888.00 2019-05-14 04:29:33.000 134 33822.39 291.86 17116.55 88888.00 2019-05-14 04:29:34.000 134 33822.40 291.89 17116.60 88888.00 2019-05-14 04:29:35.000 134 33822.40 291.87 17116.57 37907.99 2019-05-14 04:29:36.000 134 33822.39 291.86 17116.56 88888.00 2019-05-14 04:29:37.000 134 33822.42 291.89 17116.58 88888.00 2019-05-14 04:29:38.000 134 33822.43 291.91 17116.60 88888.00 2019-05-14 04:29:39.000 134 33822.44 291.89 17116.60 88888.00 2019-05-14 04:29:40.000 134 33822.43 291.90 17116.61 37908.03 2019-05-14 04:29:41.000 134 33822.42 291.88 17116.61 88888.00 2019-05-14 04:29:42.000 134 33822.42 291.88 17116.58 88888.00 2019-05-14 04:29:43.000 134 33822.40 291.85 17116.58 88888.00 2019-05-14 04:29:44.000 134 33822.36 291.81 17116.59 88888.00 2019-05-14 04:29:45.000 134 33822.42 291.81 17116.57 37908.00 2019-05-14 04:29:46.000 134 33822.42 291.82 17116.57 88888.00 2019-05-14 04:29:47.000 134 33822.38 291.84 17116.59 88888.00 2019-05-14 04:29:48.000 134 33822.44 291.86 17116.56 88888.00 2019-05-14 04:29:49.000 134 33822.46 291.86 17116.57 88888.00 2019-05-14 04:29:50.000 134 33822.44 291.84 17116.58 37908.08 2019-05-14 04:29:51.000 134 33822.40 291.82 17116.57 88888.00 2019-05-14 04:29:52.000 134 33822.40 291.83 17116.60 88888.00 2019-05-14 04:29:53.000 134 33822.39 291.81 17116.61 88888.00 2019-05-14 04:29:54.000 134 33822.38 291.79 17116.56 88888.00 2019-05-14 04:29:55.000 134 33822.39 291.80 17116.57 37908.05 2019-05-14 04:29:56.000 134 33822.39 291.83 17116.58 88888.00 2019-05-14 04:29:57.000 134 33822.33 291.84 17116.61 88888.00 2019-05-14 04:29:58.000 134 33822.34 291.85 17116.58 88888.00 2019-05-14 04:29:59.000 134 33822.30 291.83 17116.59 88888.00 2019-05-14 04:30:00.000 134 33822.29 291.84 17116.62 37908.09 2019-05-14 04:30:01.000 134 33822.28 291.84 17116.62 88888.00 2019-05-14 04:30:02.000 134 33822.29 291.82 17116.59 88888.00 2019-05-14 04:30:03.000 134 33822.26 291.80 17116.57 88888.00 2019-05-14 04:30:04.000 134 33822.27 291.78 17116.59 88888.00 2019-05-14 04:30:05.000 134 33822.29 291.80 17116.61 37907.96 2019-05-14 04:30:06.000 134 33822.25 291.84 17116.67 88888.00 2019-05-14 04:30:07.000 134 33822.20 291.85 17116.66 88888.00 2019-05-14 04:30:08.000 134 33822.22 291.86 17116.62 88888.00 2019-05-14 04:30:09.000 134 33822.25 291.87 17116.63 88888.00 2019-05-14 04:30:10.000 134 33822.24 291.93 17116.61 37908.02 2019-05-14 04:30:11.000 134 33822.22 291.96 17116.64 88888.00 2019-05-14 04:30:12.000 134 33822.21 291.95 17116.64 88888.00 2019-05-14 04:30:13.000 134 33822.18 291.93 17116.62 88888.00 2019-05-14 04:30:14.000 134 33822.21 291.94 17116.62 88888.00 2019-05-14 04:30:15.000 134 33822.21 291.95 17116.65 37907.90 2019-05-14 04:30:16.000 134 33822.17 291.97 17116.61 88888.00 2019-05-14 04:30:17.000 134 33822.15 292.03 17116.64 88888.00 2019-05-14 04:30:18.000 134 33822.14 291.97 17116.62 88888.00 2019-05-14 04:30:19.000 134 33822.12 291.97 17116.62 88888.00 2019-05-14 04:30:20.000 134 33822.13 291.99 17116.63 37907.79 2019-05-14 04:30:21.000 134 33822.14 292.04 17116.63 88888.00 2019-05-14 04:30:22.000 134 33822.12 292.03 17116.60 88888.00 2019-05-14 04:30:23.000 134 33822.10 292.01 17116.60 88888.00 2019-05-14 04:30:24.000 134 33822.10 292.03 17116.63 88888.00 2019-05-14 04:30:25.000 134 33822.07 292.03 17116.62 37907.82 2019-05-14 04:30:26.000 134 33822.06 292.03 17116.67 88888.00 2019-05-14 04:30:27.000 134 33822.03 292.05 17116.65 88888.00 2019-05-14 04:30:28.000 134 33822.01 292.05 17116.65 88888.00 2019-05-14 04:30:29.000 134 33822.02 292.04 17116.64 88888.00 2019-05-14 04:30:30.000 134 33822.01 292.01 17116.60 37907.88 2019-05-14 04:30:31.000 134 33822.04 292.02 17116.67 88888.00 2019-05-14 04:30:32.000 134 33822.02 292.03 17116.69 88888.00 2019-05-14 04:30:33.000 134 33822.00 292.07 17116.76 88888.00 2019-05-14 04:30:34.000 134 33821.98 292.05 17116.74 88888.00 2019-05-14 04:30:35.000 134 33822.02 292.08 17116.74 37907.75 2019-05-14 04:30:36.000 134 33822.03 292.03 17116.75 88888.00 2019-05-14 04:30:37.000 134 33822.04 292.07 17116.73 88888.00 2019-05-14 04:30:38.000 134 33822.02 292.12 17116.73 88888.00 2019-05-14 04:30:39.000 134 33822.00 292.15 17116.72 88888.00 2019-05-14 04:30:40.000 134 33821.97 292.14 17116.74 37907.89 2019-05-14 04:30:41.000 134 33822.00 292.10 17116.76 88888.00 2019-05-14 04:30:42.000 134 33822.03 292.10 17116.76 88888.00 2019-05-14 04:30:43.000 134 33822.05 292.10 17116.73 88888.00 2019-05-14 04:30:44.000 134 33822.08 292.07 17116.71 88888.00 2019-05-14 04:30:45.000 134 33822.02 292.14 17116.71 37907.74 2019-05-14 04:30:46.000 134 33822.02 292.16 17116.72 88888.00 2019-05-14 04:30:47.000 134 33822.03 292.16 17116.71 88888.00 2019-05-14 04:30:48.000 134 33822.02 292.14 17116.73 88888.00 2019-05-14 04:30:49.000 134 33822.05 292.13 17116.76 88888.00 2019-05-14 04:30:50.000 134 33821.99 292.11 17116.73 37907.79 2019-05-14 04:30:51.000 134 33821.98 292.11 17116.71 88888.00 2019-05-14 04:30:52.000 134 33822.01 292.11 17116.74 88888.00 2019-05-14 04:30:53.000 134 33821.99 292.12 17116.77 88888.00 2019-05-14 04:30:54.000 134 33821.99 292.11 17116.75 88888.00 2019-05-14 04:30:55.000 134 33821.97 292.12 17116.76 37907.81 2019-05-14 04:30:56.000 134 33821.98 292.10 17116.75 88888.00 2019-05-14 04:30:57.000 134 33822.02 292.09 17116.76 88888.00 2019-05-14 04:30:58.000 134 33822.00 292.06 17116.74 88888.00 2019-05-14 04:30:59.000 134 33821.96 292.09 17116.74 88888.00 2019-05-14 04:31:00.000 134 33821.93 292.10 17116.77 37907.83 2019-05-14 04:31:01.000 134 33821.90 292.11 17116.75 88888.00 2019-05-14 04:31:02.000 134 33821.89 292.10 17116.76 88888.00 2019-05-14 04:31:03.000 134 33821.90 292.10 17116.76 88888.00 2019-05-14 04:31:04.000 134 33821.85 292.14 17116.72 88888.00 2019-05-14 04:31:05.000 134 33821.80 292.15 17116.73 37907.70 2019-05-14 04:31:06.000 134 33821.80 292.10 17116.76 88888.00 2019-05-14 04:31:07.000 134 33821.82 292.09 17116.77 88888.00 2019-05-14 04:31:08.000 134 33821.76 292.11 17116.81 88888.00 2019-05-14 04:31:09.000 134 33821.80 292.13 17116.83 88888.00 2019-05-14 04:31:10.000 134 33821.77 292.17 17116.80 37907.65 2019-05-14 04:31:11.000 134 33821.71 292.16 17116.82 88888.00 2019-05-14 04:31:12.000 134 33821.73 292.14 17116.76 88888.00 2019-05-14 04:31:13.000 134 33821.71 292.19 17116.77 88888.00 2019-05-14 04:31:14.000 134 33821.69 292.18 17116.78 88888.00 2019-05-14 04:31:15.000 134 33821.71 292.20 17116.77 37907.53 2019-05-14 04:31:16.000 134 33821.70 292.18 17116.77 88888.00 2019-05-14 04:31:17.000 134 33821.73 292.17 17116.80 88888.00 2019-05-14 04:31:18.000 134 33821.69 292.17 17116.79 88888.00 2019-05-14 04:31:19.000 134 33821.65 292.17 17116.80 88888.00 2019-05-14 04:31:20.000 134 33821.62 292.15 17116.80 37907.58 2019-05-14 04:31:21.000 134 33821.59 292.17 17116.81 88888.00 2019-05-14 04:31:22.000 134 33821.59 292.21 17116.86 88888.00 2019-05-14 04:31:23.000 134 33821.59 292.18 17116.87 88888.00 2019-05-14 04:31:24.000 134 33821.58 292.15 17116.86 88888.00 2019-05-14 04:31:25.000 134 33821.59 292.19 17116.87 37907.41 2019-05-14 04:31:26.000 134 33821.58 292.23 17116.90 88888.00 2019-05-14 04:31:27.000 134 33821.57 292.24 17116.89 88888.00 2019-05-14 04:31:28.000 134 33821.54 292.29 17116.90 88888.00 2019-05-14 04:31:29.000 134 33821.53 292.24 17116.90 88888.00 2019-05-14 04:31:30.000 134 33821.56 292.23 17116.90 37907.52 2019-05-14 04:31:31.000 134 33821.53 292.24 17116.86 88888.00 2019-05-14 04:31:32.000 134 33821.53 292.23 17116.85 88888.00 2019-05-14 04:31:33.000 134 33821.53 292.20 17116.87 88888.00 2019-05-14 04:31:34.000 134 33821.54 292.16 17116.88 88888.00 2019-05-14 04:31:35.000 134 33821.54 292.16 17116.92 37907.41 2019-05-14 04:31:36.000 134 33821.57 292.20 17116.90 88888.00 2019-05-14 04:31:37.000 134 33821.58 292.21 17116.87 88888.00 2019-05-14 04:31:38.000 134 33821.56 292.21 17116.88 88888.00 2019-05-14 04:31:39.000 134 33821.53 292.20 17116.87 88888.00 2019-05-14 04:31:40.000 134 33821.55 292.26 17116.88 37907.45 2019-05-14 04:31:41.000 134 33821.55 292.24 17116.89 88888.00 2019-05-14 04:31:42.000 134 33821.52 292.22 17116.88 88888.00 2019-05-14 04:31:43.000 134 33821.48 292.23 17116.83 88888.00 2019-05-14 04:31:44.000 134 33821.51 292.20 17116.85 88888.00 2019-05-14 04:31:45.000 134 33821.48 292.23 17116.86 37907.45 2019-05-14 04:31:46.000 134 33821.48 292.24 17116.88 88888.00 2019-05-14 04:31:47.000 134 33821.44 292.25 17116.90 88888.00 2019-05-14 04:31:48.000 134 33821.43 292.28 17116.86 88888.00 2019-05-14 04:31:49.000 134 33821.41 292.28 17116.87 88888.00 2019-05-14 04:31:50.000 134 33821.44 292.30 17116.91 37907.45 2019-05-14 04:31:51.000 134 33821.43 292.28 17116.94 88888.00 2019-05-14 04:31:52.000 134 33821.42 292.26 17116.95 88888.00 2019-05-14 04:31:53.000 134 33821.41 292.30 17116.95 88888.00 2019-05-14 04:31:54.000 134 33821.40 292.29 17116.93 88888.00 2019-05-14 04:31:55.000 134 33821.37 292.30 17116.94 37907.30 2019-05-14 04:31:56.000 134 33821.34 292.30 17116.95 88888.00 2019-05-14 04:31:57.000 134 33821.28 292.27 17116.94 88888.00 2019-05-14 04:31:58.000 134 33821.23 292.29 17116.97 88888.00 2019-05-14 04:31:59.000 134 33821.23 292.31 17116.97 88888.00 2019-05-14 04:32:00.000 134 33821.23 292.29 17116.97 37907.19 2019-05-14 04:32:01.000 134 33821.21 292.32 17117.01 88888.00 2019-05-14 04:32:02.000 134 33821.17 292.33 17117.00 88888.00 2019-05-14 04:32:03.000 134 33821.16 292.28 17117.00 88888.00 2019-05-14 04:32:04.000 134 33821.13 292.27 17116.98 88888.00 2019-05-14 04:32:05.000 134 33821.11 292.34 17117.03 37907.15 2019-05-14 04:32:06.000 134 33821.08 292.37 17117.00 88888.00 2019-05-14 04:32:07.000 134 33821.05 292.36 17116.98 88888.00 2019-05-14 04:32:08.000 134 33821.06 292.34 17116.99 88888.00 2019-05-14 04:32:09.000 134 33821.07 292.36 17116.95 88888.00 2019-05-14 04:32:10.000 134 33821.05 292.34 17117.00 37907.10 2019-05-14 04:32:11.000 134 33821.03 292.36 17116.98 88888.00 2019-05-14 04:32:12.000 134 33821.03 292.32 17116.98 88888.00 2019-05-14 04:32:13.000 134 33821.04 292.31 17116.99 88888.00 2019-05-14 04:32:14.000 134 33821.07 292.28 17117.00 88888.00 2019-05-14 04:32:15.000 134 33821.07 292.29 17117.06 37906.96 2019-05-14 04:32:16.000 134 33821.06 292.31 17117.09 88888.00 2019-05-14 04:32:17.000 134 33821.07 292.29 17117.08 88888.00 2019-05-14 04:32:18.000 134 33821.06 292.23 17117.06 88888.00 2019-05-14 04:32:19.000 134 33821.04 292.25 17117.07 88888.00 2019-05-14 04:32:20.000 134 33820.99 292.26 17117.09 37907.08 2019-05-14 04:32:21.000 134 33821.00 292.28 17117.04 88888.00 2019-05-14 04:32:22.000 134 33821.01 292.25 17117.08 88888.00 2019-05-14 04:32:23.000 134 33820.98 292.24 17117.08 88888.00 2019-05-14 04:32:24.000 134 33820.98 292.22 17117.09 88888.00 2019-05-14 04:32:25.000 134 33821.01 292.21 17117.08 37907.06 2019-05-14 04:32:26.000 134 33820.99 292.19 17117.12 88888.00 2019-05-14 04:32:27.000 134 33821.00 292.14 17117.12 88888.00 2019-05-14 04:32:28.000 134 33821.00 292.16 17117.12 88888.00 2019-05-14 04:32:29.000 134 33820.99 292.21 17117.13 88888.00 2019-05-14 04:32:30.000 134 33820.98 292.22 17117.11 37906.99 2019-05-14 04:32:31.000 134 33820.95 292.22 17117.10 88888.00 2019-05-14 04:32:32.000 134 33820.97 292.24 17117.11 88888.00 2019-05-14 04:32:33.000 134 33820.99 292.25 17117.13 88888.00 2019-05-14 04:32:34.000 134 33821.01 292.19 17117.15 88888.00 2019-05-14 04:32:35.000 134 33821.04 292.20 17117.13 37907.02 2019-05-14 04:32:36.000 134 33821.05 292.21 17117.14 88888.00 2019-05-14 04:32:37.000 134 33821.02 292.22 17117.16 88888.00 2019-05-14 04:32:38.000 134 33820.97 292.19 17117.16 88888.00 2019-05-14 04:32:39.000 134 33820.96 292.23 17117.15 88888.00 2019-05-14 04:32:40.000 134 33820.93 292.23 17117.18 37907.04 2019-05-14 04:32:41.000 134 33820.90 292.23 17117.14 88888.00 2019-05-14 04:32:42.000 134 33820.87 292.26 17117.15 88888.00 2019-05-14 04:32:43.000 134 33820.86 292.25 17117.15 88888.00 2019-05-14 04:32:44.000 134 33820.85 292.30 17117.11 88888.00 2019-05-14 04:32:45.000 134 33820.82 292.30 17117.13 37907.03 2019-05-14 04:32:46.000 134 33820.82 292.32 17117.11 88888.00 2019-05-14 04:32:47.000 134 33820.80 292.35 17117.13 88888.00 2019-05-14 04:32:48.000 134 33820.80 292.34 17117.15 88888.00 2019-05-14 04:32:49.000 134 33820.79 292.36 17117.18 88888.00 2019-05-14 04:32:50.000 134 33820.80 292.34 17117.19 37906.94 2019-05-14 04:32:51.000 134 33820.82 292.33 17117.19 88888.00 2019-05-14 04:32:52.000 134 33820.78 292.34 17117.18 88888.00 2019-05-14 04:32:53.000 134 33820.79 292.34 17117.18 88888.00 2019-05-14 04:32:54.000 134 33820.77 292.38 17117.17 88888.00 2019-05-14 04:32:55.000 134 33820.75 292.39 17117.20 37906.91 2019-05-14 04:32:56.000 134 33820.74 292.40 17117.19 88888.00 2019-05-14 04:32:57.000 134 33820.71 292.39 17117.19 88888.00 2019-05-14 04:32:58.000 134 33820.73 292.40 17117.20 88888.00 2019-05-14 04:32:59.000 134 33820.73 292.45 17117.18 88888.00 2019-05-14 04:33:00.000 134 33820.73 292.42 17117.16 37906.82 2019-05-14 04:33:01.000 134 33820.72 292.40 17117.17 88888.00 2019-05-14 04:33:02.000 134 33820.75 292.43 17117.20 88888.00 2019-05-14 04:33:03.000 134 33820.74 292.43 17117.19 88888.00 2019-05-14 04:33:04.000 134 33820.70 292.43 17117.18 88888.00 2019-05-14 04:33:05.000 134 33820.69 292.44 17117.20 37906.88 2019-05-14 04:33:06.000 134 33820.69 292.44 17117.17 88888.00 2019-05-14 04:33:07.000 134 33820.71 292.44 17117.18 88888.00 2019-05-14 04:33:08.000 134 33820.73 292.46 17117.19 88888.00 2019-05-14 04:33:09.000 134 33820.76 292.48 17117.24 88888.00 2019-05-14 04:33:10.000 134 33820.72 292.48 17117.28 37906.85 2019-05-14 04:33:11.000 134 33820.74 292.49 17117.26 88888.00 2019-05-14 04:33:12.000 134 33820.76 292.51 17117.24 88888.00 2019-05-14 04:33:13.000 134 33820.72 292.52 17117.24 88888.00 2019-05-14 04:33:14.000 134 33820.73 292.53 17117.24 88888.00 2019-05-14 04:33:15.000 134 33820.75 292.53 17117.26 37906.91 2019-05-14 04:33:16.000 134 33820.70 292.56 17117.22 88888.00 2019-05-14 04:33:17.000 134 33820.75 292.54 17117.24 88888.00 2019-05-14 04:33:18.000 134 33820.74 292.52 17117.23 88888.00 2019-05-14 04:33:19.000 134 33820.74 292.49 17117.26 88888.00 2019-05-14 04:33:20.000 134 33820.72 292.49 17117.26 37906.85 2019-05-14 04:33:21.000 134 33820.72 292.53 17117.27 88888.00 2019-05-14 04:33:22.000 134 33820.67 292.48 17117.25 88888.00 2019-05-14 04:33:23.000 134 33820.70 292.52 17117.27 88888.00 2019-05-14 04:33:24.000 134 33820.67 292.53 17117.25 88888.00 2019-05-14 04:33:25.000 134 33820.63 292.54 17117.30 37906.79 2019-05-14 04:33:26.000 134 33820.61 292.47 17117.30 88888.00 2019-05-14 04:33:27.000 134 33820.63 292.50 17117.29 88888.00 2019-05-14 04:33:28.000 134 33820.61 292.48 17117.27 88888.00 2019-05-14 04:33:29.000 134 33820.65 292.51 17117.32 88888.00 2019-05-14 04:33:30.000 134 33820.65 292.53 17117.33 37906.83 2019-05-14 04:33:31.000 134 33820.63 292.50 17117.32 88888.00 2019-05-14 04:33:32.000 134 33820.63 292.53 17117.31 88888.00 2019-05-14 04:33:33.000 134 33820.63 292.51 17117.31 88888.00 2019-05-14 04:33:34.000 134 33820.63 292.49 17117.32 88888.00 2019-05-14 04:33:35.000 134 33820.62 292.47 17117.34 37906.77 2019-05-14 04:33:36.000 134 33820.62 292.50 17117.33 88888.00 2019-05-14 04:33:37.000 134 33820.61 292.54 17117.34 88888.00 2019-05-14 04:33:38.000 134 33820.61 292.60 17117.36 88888.00 2019-05-14 04:33:39.000 134 33820.58 292.63 17117.30 88888.00 2019-05-14 04:33:40.000 134 33820.58 292.67 17117.30 37906.88 2019-05-14 04:33:41.000 134 33820.61 292.73 17117.33 88888.00 2019-05-14 04:33:42.000 134 33820.61 292.74 17117.32 88888.00 2019-05-14 04:33:43.000 134 33820.61 292.71 17117.36 88888.00 2019-05-14 04:33:44.000 134 33820.59 292.66 17117.42 88888.00 2019-05-14 04:33:45.000 134 33820.62 292.69 17117.38 37906.75 2019-05-14 04:33:46.000 134 33820.62 292.70 17117.36 88888.00 2019-05-14 04:33:47.000 134 33820.56 292.72 17117.38 88888.00 2019-05-14 04:33:48.000 134 33820.56 292.68 17117.41 88888.00 2019-05-14 04:33:49.000 134 33820.63 292.70 17117.42 88888.00 2019-05-14 04:33:50.000 134 33820.61 292.72 17117.41 37906.80 2019-05-14 04:33:51.000 134 33820.60 292.72 17117.38 88888.00 2019-05-14 04:33:52.000 134 33820.58 292.69 17117.38 88888.00 2019-05-14 04:33:53.000 134 33820.60 292.69 17117.37 88888.00 2019-05-14 04:33:54.000 134 33820.61 292.64 17117.37 88888.00 2019-05-14 04:33:55.000 134 33820.60 292.59 17117.36 37906.76 2019-05-14 04:33:56.000 134 33820.58 292.59 17117.34 88888.00 2019-05-14 04:33:57.000 134 33820.61 292.61 17117.40 88888.00 2019-05-14 04:33:58.000 134 33820.59 292.62 17117.46 88888.00 2019-05-14 04:33:59.000 134 33820.61 292.70 17117.42 88888.00 2019-05-14 04:34:00.000 134 33820.63 292.70 17117.46 37906.80 2019-05-14 04:34:01.000 134 33820.60 292.67 17117.44 88888.00 2019-05-14 04:34:02.000 134 33820.61 292.67 17117.44 88888.00 2019-05-14 04:34:03.000 134 33820.62 292.64 17117.40 88888.00 2019-05-14 04:34:04.000 134 33820.61 292.71 17117.41 88888.00 2019-05-14 04:34:05.000 134 33820.62 292.72 17117.45 37906.80 2019-05-14 04:34:06.000 134 33820.57 292.72 17117.45 88888.00 2019-05-14 04:34:07.000 134 33820.56 292.69 17117.48 88888.00 2019-05-14 04:34:08.000 134 33820.55 292.71 17117.48 88888.00 2019-05-14 04:34:09.000 134 33820.52 292.70 17117.56 88888.00 2019-05-14 04:34:10.000 134 33820.49 292.69 17117.51 37906.85 2019-05-14 04:34:11.000 134 33820.51 292.70 17117.47 88888.00 2019-05-14 04:34:12.000 134 33820.51 292.68 17117.54 88888.00 2019-05-14 04:34:13.000 134 33820.49 292.70 17117.50 88888.00 2019-05-14 04:34:14.000 134 33820.48 292.67 17117.44 88888.00 2019-05-14 04:34:15.000 134 33820.46 292.69 17117.40 37906.70 2019-05-14 04:34:16.000 134 33820.46 292.65 17117.43 88888.00 2019-05-14 04:34:17.000 134 33820.49 292.69 17117.45 88888.00 2019-05-14 04:34:18.000 134 33820.51 292.71 17117.46 88888.00 2019-05-14 04:34:19.000 134 33820.50 292.72 17117.48 88888.00 2019-05-14 04:34:20.000 134 33820.49 292.70 17117.49 37906.76 2019-05-14 04:34:21.000 134 33820.49 292.73 17117.51 88888.00 2019-05-14 04:34:22.000 134 33820.49 292.70 17117.50 88888.00 2019-05-14 04:34:23.000 134 33820.52 292.68 17117.52 88888.00 2019-05-14 04:34:24.000 134 33820.54 292.69 17117.50 88888.00 2019-05-14 04:34:25.000 134 33820.52 292.66 17117.51 37906.75 2019-05-14 04:34:26.000 134 33820.51 292.64 17117.52 88888.00 2019-05-14 04:34:27.000 134 33820.54 292.68 17117.53 88888.00 2019-05-14 04:34:28.000 134 33820.54 292.64 17117.51 88888.00 2019-05-14 04:34:29.000 134 33820.54 292.66 17117.53 88888.00 2019-05-14 04:34:30.000 134 33820.52 292.67 17117.50 37906.72 2019-05-14 04:34:31.000 134 33820.54 292.74 17117.44 88888.00 2019-05-14 04:34:32.000 134 33820.57 292.70 17117.46 88888.00 2019-05-14 04:34:33.000 134 33820.60 292.74 17117.48 88888.00 2019-05-14 04:34:34.000 134 33820.61 292.71 17117.47 88888.00 2019-05-14 04:34:35.000 134 33820.60 292.69 17117.50 37906.83 2019-05-14 04:34:36.000 134 33820.57 292.71 17117.48 88888.00 2019-05-14 04:34:37.000 134 33820.56 292.70 17117.50 88888.00 2019-05-14 04:34:38.000 134 33820.58 292.68 17117.46 88888.00 2019-05-14 04:34:39.000 134 33820.55 292.69 17117.47 88888.00 2019-05-14 04:34:40.000 134 33820.59 292.69 17117.48 37906.79 2019-05-14 04:34:41.000 134 33820.61 292.68 17117.49 88888.00 2019-05-14 04:34:42.000 134 33820.61 292.66 17117.50 88888.00 2019-05-14 04:34:43.000 134 33820.64 292.67 17117.51 88888.00 2019-05-14 04:34:44.000 134 33820.67 292.68 17117.47 88888.00 2019-05-14 04:34:45.000 134 33820.67 292.69 17117.48 37906.82 2019-05-14 04:34:46.000 134 33820.68 292.66 17117.51 88888.00 2019-05-14 04:34:47.000 134 33820.63 292.60 17117.46 88888.00 2019-05-14 04:34:48.000 134 33820.60 292.58 17117.47 88888.00 2019-05-14 04:34:49.000 134 33820.60 292.62 17117.48 88888.00 2019-05-14 04:34:50.000 134 33820.63 292.63 17117.47 37906.85 2019-05-14 04:34:51.000 134 33820.62 292.62 17117.43 88888.00 2019-05-14 04:34:52.000 134 33820.63 292.65 17117.40 88888.00 2019-05-14 04:34:53.000 134 33820.61 292.67 17117.45 88888.00 2019-05-14 04:34:54.000 134 33820.61 292.63 17117.46 88888.00 2019-05-14 04:34:55.000 134 33820.59 292.58 17117.46 37906.91 2019-05-14 04:34:56.000 134 33820.60 292.62 17117.48 88888.00 2019-05-14 04:34:57.000 134 33820.62 292.67 17117.48 88888.00 2019-05-14 04:34:58.000 134 33820.64 292.65 17117.52 88888.00 2019-05-14 04:34:59.000 134 33820.66 292.63 17117.55 88888.00 2019-05-14 04:35:00.000 134 33820.63 292.60 17117.52 37906.93 2019-05-14 04:35:01.000 134 33820.60 292.64 17117.57 88888.00 2019-05-14 04:35:02.000 134 33820.59 292.63 17117.57 88888.00 2019-05-14 04:35:03.000 134 33820.52 292.61 17117.58 88888.00 2019-05-14 04:35:04.000 134 33820.54 292.57 17117.59 88888.00 2019-05-14 04:35:05.000 134 33820.54 292.59 17117.62 37906.80 2019-05-14 04:35:06.000 134 33820.51 292.62 17117.60 88888.00 2019-05-14 04:35:07.000 134 33820.53 292.59 17117.57 88888.00 2019-05-14 04:35:08.000 134 33820.55 292.57 17117.55 88888.00 2019-05-14 04:35:09.000 134 33820.54 292.55 17117.52 88888.00 2019-05-14 04:35:10.000 134 33820.56 292.56 17117.53 37906.81 2019-05-14 04:35:11.000 134 33820.57 292.57 17117.57 88888.00 2019-05-14 04:35:12.000 134 33820.56 292.56 17117.61 88888.00 2019-05-14 04:35:13.000 134 33820.54 292.58 17117.60 88888.00 2019-05-14 04:35:14.000 134 33820.57 292.56 17117.62 88888.00 2019-05-14 04:35:15.000 134 33820.57 292.59 17117.59 37906.87 2019-05-14 04:35:16.000 134 33820.53 292.59 17117.57 88888.00 2019-05-14 04:35:17.000 134 33820.55 292.60 17117.56 88888.00 2019-05-14 04:35:18.000 134 33820.62 292.63 17117.56 88888.00 2019-05-14 04:35:19.000 134 33820.60 292.60 17117.59 88888.00 2019-05-14 04:35:20.000 134 33820.58 292.57 17117.56 37906.94 2019-05-14 04:35:21.000 134 33820.56 292.56 17117.56 88888.00 2019-05-14 04:35:22.000 134 33820.58 292.56 17117.59 88888.00 2019-05-14 04:35:23.000 134 33820.59 292.55 17117.58 88888.00 2019-05-14 04:35:24.000 134 33820.60 292.54 17117.61 88888.00 2019-05-14 04:35:25.000 134 33820.60 292.55 17117.61 37906.90 2019-05-14 04:35:26.000 134 33820.62 292.60 17117.64 88888.00 2019-05-14 04:35:27.000 134 33820.63 292.63 17117.65 88888.00 2019-05-14 04:35:28.000 134 33820.64 292.62 17117.62 88888.00 2019-05-14 04:35:29.000 134 33820.66 292.62 17117.60 88888.00 2019-05-14 04:35:30.000 134 33820.67 292.58 17117.62 37906.94 2019-05-14 04:35:31.000 134 33820.69 292.57 17117.61 88888.00 2019-05-14 04:35:32.000 134 33820.70 292.56 17117.61 88888.00 2019-05-14 04:35:33.000 134 33820.72 292.55 17117.58 88888.00 2019-05-14 04:35:34.000 134 33820.66 292.52 17117.60 88888.00 2019-05-14 04:35:35.000 134 33820.72 292.52 17117.62 37906.99 2019-05-14 04:35:36.000 134 33820.76 292.53 17117.61 88888.00 2019-05-14 04:35:37.000 134 33820.78 292.57 17117.58 88888.00 2019-05-14 04:35:38.000 134 33820.76 292.56 17117.60 88888.00 2019-05-14 04:35:39.000 134 33820.78 292.55 17117.59 88888.00 2019-05-14 04:35:40.000 134 33820.86 292.57 17117.58 37907.13 2019-05-14 04:35:41.000 134 33820.88 292.55 17117.56 88888.00 2019-05-14 04:35:42.000 134 33820.87 292.53 17117.61 88888.00 2019-05-14 04:35:43.000 134 33820.89 292.56 17117.62 88888.00 2019-05-14 04:35:44.000 134 33820.89 292.53 17117.65 88888.00 2019-05-14 04:35:45.000 134 33820.92 292.50 17117.63 37907.18 2019-05-14 04:35:46.000 134 33820.90 292.47 17117.65 88888.00 2019-05-14 04:35:47.000 134 33820.92 292.45 17117.65 88888.00 2019-05-14 04:35:48.000 134 33820.91 292.46 17117.66 88888.00 2019-05-14 04:35:49.000 134 33820.91 292.42 17117.64 88888.00 2019-05-14 04:35:50.000 134 33820.89 292.41 17117.63 37907.15 2019-05-14 04:35:51.000 134 33820.87 292.41 17117.61 88888.00 2019-05-14 04:35:52.000 134 33820.90 292.43 17117.61 88888.00 2019-05-14 04:35:53.000 134 33820.92 292.41 17117.62 88888.00 2019-05-14 04:35:54.000 134 33820.94 292.35 17117.63 88888.00 2019-05-14 04:35:55.000 134 33820.95 292.33 17117.59 37907.22 2019-05-14 04:35:56.000 134 33820.94 292.34 17117.60 88888.00 2019-05-14 04:35:57.000 134 33820.96 292.29 17117.59 88888.00 2019-05-14 04:35:58.000 134 33820.98 292.26 17117.61 88888.00 2019-05-14 04:35:59.000 134 33820.94 292.26 17117.62 88888.00 2019-05-14 04:36:00.000 134 33820.94 292.23 17117.65 37907.27 2019-05-14 04:36:01.000 134 33820.91 292.24 17117.65 88888.00 2019-05-14 04:36:02.000 134 33820.90 292.22 17117.67 88888.00 2019-05-14 04:36:03.000 134 33820.91 292.16 17117.68 88888.00 2019-05-14 04:36:04.000 134 33820.91 292.16 17117.68 88888.00 2019-05-14 04:36:05.000 134 33820.88 292.19 17117.72 37907.13 2019-05-14 04:36:06.000 134 33820.85 292.20 17117.70 88888.00 2019-05-14 04:36:07.000 134 33820.82 292.22 17117.68 88888.00 2019-05-14 04:36:08.000 134 33820.75 292.16 17117.66 88888.00 2019-05-14 04:36:09.000 134 33820.72 292.11 17117.69 88888.00 2019-05-14 04:36:10.000 134 33820.70 292.15 17117.71 37907.13 2019-05-14 04:36:11.000 134 33820.61 292.18 17117.73 88888.00 2019-05-14 04:36:12.000 134 33820.59 292.20 17117.73 88888.00 2019-05-14 04:36:13.000 134 33820.56 292.17 17117.74 88888.00 2019-05-14 04:36:14.000 134 33820.49 292.16 17117.76 88888.00 2019-05-14 04:36:15.000 134 33820.44 292.17 17117.72 37906.94 2019-05-14 04:36:16.000 134 33820.41 292.20 17117.69 88888.00 2019-05-14 04:36:17.000 134 33820.41 292.22 17117.68 88888.00 2019-05-14 04:36:18.000 134 33820.40 292.25 17117.73 88888.00 2019-05-14 04:36:19.000 134 33820.34 292.23 17117.77 88888.00 2019-05-14 04:36:20.000 134 33820.31 292.19 17117.73 37906.83 2019-05-14 04:36:21.000 134 33820.27 292.22 17117.77 88888.00 2019-05-14 04:36:22.000 134 33820.23 292.21 17117.80 88888.00 2019-05-14 04:36:23.000 134 33820.22 292.23 17117.82 88888.00 2019-05-14 04:36:24.000 134 33820.19 292.27 17117.82 88888.00 2019-05-14 04:36:25.000 134 33820.19 292.28 17117.83 37906.68 2019-05-14 04:36:26.000 134 33820.17 292.30 17117.83 88888.00 2019-05-14 04:36:27.000 134 33820.15 292.31 17117.84 88888.00 2019-05-14 04:36:28.000 134 33820.12 292.29 17117.78 88888.00 2019-05-14 04:36:29.000 134 33820.11 292.30 17117.76 88888.00 2019-05-14 04:36:30.000 134 33820.11 292.31 17117.80 37906.65 2019-05-14 04:36:31.000 134 33820.16 292.29 17117.81 88888.00 2019-05-14 04:36:32.000 134 33820.17 292.30 17117.76 88888.00 2019-05-14 04:36:33.000 134 33820.20 292.32 17117.75 88888.00 2019-05-14 04:36:34.000 134 33820.27 292.29 17117.72 88888.00 2019-05-14 04:36:35.000 134 33820.29 292.32 17117.77 37906.54 2019-05-14 04:36:36.000 134 33820.29 292.34 17117.75 88888.00 2019-05-14 04:36:37.000 134 33820.35 292.32 17117.77 88888.00 2019-05-14 04:36:38.000 134 33820.41 292.34 17117.76 88888.00 2019-05-14 04:36:39.000 134 33820.51 292.32 17117.77 88888.00 2019-05-14 04:36:40.000 134 33820.57 292.34 17117.80 37906.74 2019-05-14 04:36:41.000 134 33820.64 292.29 17117.79 88888.00 2019-05-14 04:36:42.000 134 33820.73 292.25 17117.78 88888.00 2019-05-14 04:36:43.000 134 33820.81 292.20 17117.78 88888.00 2019-05-14 04:36:44.000 134 33820.88 292.19 17117.78 88888.00 2019-05-14 04:36:45.000 134 33820.91 292.14 17117.78 37907.11 2019-05-14 04:36:46.000 134 33820.97 292.08 17117.79 88888.00 2019-05-14 04:36:47.000 134 33821.03 292.08 17117.80 88888.00 2019-05-14 04:36:48.000 134 33821.11 292.06 17117.77 88888.00 2019-05-14 04:36:49.000 134 33821.14 291.99 17117.77 88888.00 2019-05-14 04:36:50.000 134 33821.23 291.91 17117.80 37907.33 2019-05-14 04:36:51.000 134 33821.27 291.90 17117.80 88888.00 2019-05-14 04:36:52.000 134 33821.30 291.93 17117.78 88888.00 2019-05-14 04:36:53.000 134 33821.34 291.90 17117.76 88888.00 2019-05-14 04:36:54.000 134 33821.32 291.85 17117.81 88888.00 2019-05-14 04:36:55.000 134 33821.33 291.81 17117.83 37907.57 2019-05-14 04:36:56.000 134 33821.30 291.73 17117.82 88888.00 2019-05-14 04:36:57.000 134 33821.31 291.70 17117.80 88888.00 2019-05-14 04:36:58.000 134 33821.31 291.68 17117.77 88888.00 2019-05-14 04:36:59.000 134 33821.29 291.67 17117.75 88888.00 2019-05-14 04:37:00.000 134 33821.28 291.60 17117.76 37907.57 2019-05-14 04:37:01.000 134 33821.22 291.60 17117.79 88888.00 2019-05-14 04:37:02.000 134 33821.11 291.57 17117.85 88888.00 2019-05-14 04:37:03.000 134 33821.05 291.54 17117.86 88888.00 2019-05-14 04:37:04.000 134 33821.02 291.59 17117.90 88888.00 2019-05-14 04:37:05.000 134 33820.97 291.61 17117.91 37907.39 2019-05-14 04:37:06.000 134 33820.93 291.57 17117.88 88888.00 2019-05-14 04:37:07.000 134 33820.87 291.55 17117.86 88888.00 2019-05-14 04:37:08.000 134 33820.82 291.52 17117.86 88888.00 2019-05-14 04:37:09.000 134 33820.75 291.48 17117.86 88888.00 2019-05-14 04:37:10.000 134 33820.73 291.48 17117.83 37907.29 2019-05-14 04:37:11.000 134 33820.73 291.49 17117.83 88888.00 2019-05-14 04:37:12.000 134 33820.71 291.50 17117.86 88888.00 2019-05-14 04:37:13.000 134 33820.64 291.46 17117.84 88888.00 2019-05-14 04:37:14.000 134 33820.61 291.41 17117.84 88888.00 2019-05-14 04:37:15.000 134 33820.59 291.26 17117.87 37907.11 2019-05-14 04:37:16.000 134 33820.55 291.23 17117.87 88888.00 2019-05-14 04:37:17.000 134 33820.54 291.23 17117.88 88888.00 2019-05-14 04:37:18.000 134 33820.50 291.22 17117.94 88888.00 2019-05-14 04:37:19.000 134 33820.47 291.18 17117.92 88888.00 2019-05-14 04:37:20.000 134 33820.46 291.19 17117.92 37906.98 2019-05-14 04:37:21.000 134 33820.42 291.20 17117.94 88888.00 2019-05-14 04:37:22.000 134 33820.38 291.23 17117.94 88888.00 2019-05-14 04:37:23.000 134 33820.38 291.26 17117.96 88888.00 2019-05-14 04:37:24.000 134 33820.35 291.21 17117.99 88888.00 2019-05-14 04:37:25.000 134 33820.38 291.20 17117.95 37906.84 2019-05-14 04:37:26.000 134 33820.38 291.20 17117.92 88888.00 2019-05-14 04:37:27.000 134 33820.41 291.18 17117.93 88888.00 2019-05-14 04:37:28.000 134 33820.37 291.17 17117.95 88888.00 2019-05-14 04:37:29.000 134 33820.42 291.17 17117.94 88888.00 2019-05-14 04:37:30.000 134 33820.50 291.12 17117.93 37906.84 2019-05-14 04:37:31.000 134 33820.51 291.09 17117.95 88888.00 2019-05-14 04:37:32.000 134 33820.55 291.10 17117.95 88888.00 2019-05-14 04:37:33.000 134 33820.58 291.08 17117.96 88888.00 2019-05-14 04:37:34.000 134 33820.62 291.03 17117.95 88888.00 2019-05-14 04:37:35.000 134 33820.66 291.00 17117.97 37906.96 2019-05-14 04:37:36.000 134 33820.66 290.97 17117.99 88888.00 2019-05-14 04:37:37.000 134 33820.67 290.95 17118.00 88888.00 2019-05-14 04:37:38.000 134 33820.67 290.91 17117.96 88888.00 2019-05-14 04:37:39.000 134 33820.64 290.86 17117.93 88888.00 2019-05-14 04:37:40.000 134 33820.65 290.91 17117.92 37907.18 2019-05-14 04:37:41.000 134 33820.61 290.88 17117.93 88888.00 2019-05-14 04:37:42.000 134 33820.59 290.86 17117.99 88888.00 2019-05-14 04:37:43.000 134 33820.56 290.87 17117.98 88888.00 2019-05-14 04:37:44.000 134 33820.53 290.90 17117.97 88888.00 2019-05-14 04:37:45.000 134 33820.51 290.90 17117.99 37907.11 2019-05-14 04:37:46.000 134 33820.50 290.93 17117.99 88888.00 2019-05-14 04:37:47.000 134 33820.50 290.96 17118.00 88888.00 2019-05-14 04:37:48.000 134 33820.47 290.96 17118.06 88888.00 2019-05-14 04:37:49.000 134 33820.44 290.95 17118.03 88888.00 2019-05-14 04:37:50.000 134 33820.40 290.98 17118.05 37906.98 2019-05-14 04:37:51.000 134 33820.36 291.01 17118.04 88888.00 2019-05-14 04:37:52.000 134 33820.29 291.07 17118.04 88888.00 2019-05-14 04:37:53.000 134 33820.27 291.11 17118.07 88888.00 2019-05-14 04:37:54.000 134 33820.27 291.12 17118.11 88888.00 2019-05-14 04:37:55.000 134 33820.28 291.10 17118.08 37906.75 2019-05-14 04:37:56.000 134 33820.22 291.11 17118.09 88888.00 2019-05-14 04:37:57.000 134 33820.19 291.13 17118.10 88888.00 2019-05-14 04:37:58.000 134 33820.15 291.12 17118.12 88888.00 2019-05-14 04:37:59.000 134 33820.07 291.16 17118.13 88888.00 2019-05-14 04:38:00.000 134 33820.06 291.19 17118.14 37906.69 2019-05-14 04:38:01.000 134 33820.05 291.19 17118.15 88888.00 2019-05-14 04:38:02.000 134 33820.01 291.18 17118.19 88888.00 2019-05-14 04:38:03.000 134 33819.98 291.20 17118.17 88888.00 2019-05-14 04:38:04.000 134 33819.93 291.23 17118.16 88888.00 2019-05-14 04:38:05.000 134 33819.89 291.28 17118.19 37906.65 2019-05-14 04:38:06.000 134 33819.88 291.26 17118.19 88888.00 2019-05-14 04:38:07.000 134 33819.89 291.29 17118.20 88888.00 2019-05-14 04:38:08.000 134 33819.86 291.28 17118.19 88888.00 2019-05-14 04:38:09.000 134 33819.86 291.27 17118.19 88888.00 2019-05-14 04:38:10.000 134 33819.84 291.26 17118.17 37906.55 2019-05-14 04:38:11.000 134 33819.80 291.21 17118.14 88888.00 2019-05-14 04:38:12.000 134 33819.81 291.24 17118.14 88888.00 2019-05-14 04:38:13.000 134 33819.84 291.29 17118.21 88888.00 2019-05-14 04:38:14.000 134 33819.87 291.29 17118.19 88888.00 2019-05-14 04:38:15.000 134 33819.85 291.24 17118.18 37906.49 2019-05-14 04:38:16.000 134 33819.81 291.22 17118.18 88888.00 2019-05-14 04:38:17.000 134 33819.82 291.22 17118.15 88888.00 2019-05-14 04:38:18.000 134 33819.82 291.13 17118.14 88888.00 2019-05-14 04:38:19.000 134 33819.87 291.12 17118.17 88888.00 2019-05-14 04:38:20.000 134 33819.88 291.14 17118.20 37906.44 2019-05-14 04:38:21.000 134 33819.92 291.16 17118.23 88888.00 2019-05-14 04:38:22.000 134 33819.95 291.12 17118.22 88888.00 2019-05-14 04:38:23.000 134 33819.94 291.11 17118.20 88888.00 2019-05-14 04:38:24.000 134 33819.95 291.09 17118.18 88888.00 2019-05-14 04:38:25.000 134 33819.96 291.05 17118.16 37906.62 2019-05-14 04:38:26.000 134 33819.97 291.07 17118.18 88888.00 2019-05-14 04:38:27.000 134 33819.96 291.08 17118.19 88888.00 2019-05-14 04:38:28.000 134 33819.95 291.10 17118.18 88888.00 2019-05-14 04:38:29.000 134 33819.92 291.06 17118.20 88888.00 2019-05-14 04:38:30.000 134 33819.85 291.01 17118.20 37906.64 2019-05-14 04:38:31.000 134 33819.85 290.99 17118.22 88888.00 2019-05-14 04:38:32.000 134 33819.87 291.02 17118.21 88888.00 2019-05-14 04:38:33.000 134 33819.86 291.04 17118.23 88888.00 2019-05-14 04:38:34.000 134 33819.83 291.03 17118.20 88888.00 2019-05-14 04:38:35.000 134 33819.76 291.01 17118.19 37906.48 2019-05-14 04:38:36.000 134 33819.78 291.01 17118.17 88888.00 2019-05-14 04:38:37.000 134 33819.79 290.99 17118.21 88888.00 2019-05-14 04:38:38.000 134 33819.75 290.92 17118.25 88888.00 2019-05-14 04:38:39.000 134 33819.70 290.89 17118.23 88888.00 2019-05-14 04:38:40.000 134 33819.68 290.83 17118.23 37906.43 2019-05-14 04:38:41.000 134 33819.69 290.89 17118.20 88888.00 2019-05-14 04:38:42.000 134 33819.70 290.91 17118.20 88888.00 2019-05-14 04:38:43.000 134 33819.64 290.89 17118.20 88888.00 2019-05-14 04:38:44.000 134 33819.62 290.86 17118.16 88888.00 2019-05-14 04:38:45.000 134 33819.61 290.88 17118.17 37906.32 2019-05-14 04:38:46.000 134 33819.55 290.87 17118.20 88888.00 2019-05-14 04:38:47.000 134 33819.51 290.86 17118.24 88888.00 2019-05-14 04:38:48.000 134 33819.49 290.85 17118.23 88888.00 2019-05-14 04:38:49.000 134 33819.49 290.91 17118.23 88888.00 2019-05-14 04:38:50.000 134 33819.48 290.95 17118.26 37906.30 2019-05-14 04:38:51.000 134 33819.44 290.94 17118.29 88888.00 2019-05-14 04:38:52.000 134 33819.43 290.91 17118.28 88888.00 2019-05-14 04:38:53.000 134 33819.40 290.85 17118.28 88888.00 2019-05-14 04:38:54.000 134 33819.36 290.83 17118.28 88888.00 2019-05-14 04:38:55.000 134 33819.36 290.82 17118.27 37906.21 2019-05-14 04:38:56.000 134 33819.34 290.81 17118.28 88888.00 2019-05-14 04:38:57.000 134 33819.33 290.81 17118.27 88888.00 2019-05-14 04:38:58.000 134 33819.33 290.76 17118.25 88888.00 2019-05-14 04:38:59.000 134 33819.29 290.76 17118.27 88888.00 2019-05-14 04:39:00.000 134 33819.27 290.75 17118.30 37906.12 2019-05-14 04:39:01.000 134 33819.28 290.71 17118.33 88888.00 2019-05-14 04:39:02.000 134 33819.30 290.69 17118.34 88888.00 2019-05-14 04:39:03.000 134 33819.31 290.70 17118.36 88888.00 2019-05-14 04:39:04.000 134 33819.33 290.70 17118.30 88888.00 2019-05-14 04:39:05.000 134 33819.32 290.70 17118.29 37906.09 2019-05-14 04:39:06.000 134 33819.34 290.69 17118.30 88888.00 2019-05-14 04:39:07.000 134 33819.39 290.68 17118.27 88888.00 2019-05-14 04:39:08.000 134 33819.40 290.67 17118.32 88888.00 2019-05-14 04:39:09.000 134 33819.41 290.65 17118.35 88888.00 2019-05-14 04:39:10.000 134 33819.44 290.65 17118.33 37906.16 2019-05-14 04:39:11.000 134 33819.44 290.71 17118.34 88888.00 2019-05-14 04:39:12.000 134 33819.44 290.73 17118.32 88888.00 2019-05-14 04:39:13.000 134 33819.44 290.72 17118.37 88888.00 2019-05-14 04:39:14.000 134 33819.43 290.68 17118.36 88888.00 2019-05-14 04:39:15.000 134 33819.45 290.70 17118.38 37906.11 2019-05-14 04:39:16.000 134 33819.49 290.73 17118.40 88888.00 2019-05-14 04:39:17.000 134 33819.52 290.74 17118.37 88888.00 2019-05-14 04:39:18.000 134 33819.53 290.72 17118.37 88888.00 2019-05-14 04:39:19.000 134 33819.58 290.74 17118.39 88888.00 2019-05-14 04:39:20.000 134 33819.61 290.71 17118.40 37906.25 2019-05-14 04:39:21.000 134 33819.66 290.65 17118.41 88888.00 2019-05-14 04:39:22.000 134 33819.69 290.64 17118.41 88888.00 2019-05-14 04:39:23.000 134 33819.67 290.65 17118.38 88888.00 2019-05-14 04:39:24.000 134 33819.70 290.64 17118.38 88888.00 2019-05-14 04:39:25.000 134 33819.73 290.65 17118.39 37906.40 2019-05-14 04:39:26.000 134 33819.75 290.63 17118.41 88888.00 2019-05-14 04:39:27.000 134 33819.76 290.62 17118.38 88888.00 2019-05-14 04:39:28.000 134 33819.77 290.61 17118.37 88888.00 2019-05-14 04:39:29.000 134 33819.79 290.59 17118.41 88888.00 2019-05-14 04:39:30.000 134 33819.78 290.57 17118.43 37906.48 2019-05-14 04:39:31.000 134 33819.72 290.52 17118.42 88888.00 2019-05-14 04:39:32.000 134 33819.69 290.53 17118.44 88888.00 2019-05-14 04:39:33.000 134 33819.71 290.55 17118.41 88888.00 2019-05-14 04:39:34.000 134 33819.71 290.59 17118.41 88888.00 2019-05-14 04:39:35.000 134 33819.66 290.56 17118.38 37906.44 2019-05-14 04:39:36.000 134 33819.58 290.59 17118.34 88888.00 2019-05-14 04:39:37.000 134 33819.55 290.58 17118.37 88888.00 2019-05-14 04:39:38.000 134 33819.52 290.59 17118.39 88888.00 2019-05-14 04:39:39.000 134 33819.46 290.56 17118.39 88888.00 2019-05-14 04:39:40.000 134 33819.38 290.55 17118.37 37906.34 2019-05-14 04:39:41.000 134 33819.33 290.51 17118.37 88888.00 2019-05-14 04:39:42.000 134 33819.27 290.54 17118.41 88888.00 2019-05-14 04:39:43.000 134 33819.20 290.54 17118.46 88888.00 2019-05-14 04:39:44.000 134 33819.16 290.56 17118.48 88888.00 2019-05-14 04:39:45.000 134 33819.14 290.56 17118.47 37906.09 2019-05-14 04:39:46.000 134 33819.08 290.60 17118.46 88888.00 2019-05-14 04:39:47.000 134 33819.00 290.59 17118.46 88888.00 2019-05-14 04:39:48.000 134 33818.92 290.60 17118.47 88888.00 2019-05-14 04:39:49.000 134 33818.82 290.55 17118.41 88888.00 2019-05-14 04:39:50.000 134 33818.75 290.56 17118.43 37905.88 2019-05-14 04:39:51.000 134 33818.71 290.62 17118.45 88888.00 2019-05-14 04:39:52.000 134 33818.64 290.74 17118.51 88888.00 2019-05-14 04:39:53.000 134 33818.61 290.81 17118.56 88888.00 2019-05-14 04:39:54.000 134 33818.54 290.86 17118.55 88888.00 2019-05-14 04:39:55.000 134 33818.46 290.81 17118.55 37905.57 2019-05-14 04:39:56.000 134 33818.44 290.82 17118.51 88888.00 2019-05-14 04:39:57.000 134 33818.39 290.85 17118.50 88888.00 2019-05-14 04:39:58.000 134 33818.39 290.89 17118.50 88888.00 2019-05-14 04:39:59.000 134 33818.40 290.92 17118.50 88888.00 2019-05-14 04:40:00.000 134 33818.38 290.91 17118.52 37905.53 2019-05-14 04:40:01.000 134 33818.38 290.90 17118.55 88888.00 2019-05-14 04:40:02.000 134 33818.38 290.88 17118.56 88888.00 2019-05-14 04:40:03.000 134 33818.37 290.91 17118.53 88888.00 2019-05-14 04:40:04.000 134 33818.38 290.86 17118.52 88888.00 2019-05-14 04:40:05.000 134 33818.42 290.85 17118.53 37905.37 2019-05-14 04:40:06.000 134 33818.44 290.84 17118.51 88888.00 2019-05-14 04:40:07.000 134 33818.42 290.86 17118.55 88888.00 2019-05-14 04:40:08.000 134 33818.44 290.84 17118.54 88888.00 2019-05-14 04:40:09.000 134 33818.48 290.85 17118.59 88888.00 2019-05-14 04:40:10.000 134 33818.51 290.86 17118.56 37905.43 2019-05-14 04:40:11.000 134 33818.52 290.87 17118.53 88888.00 2019-05-14 04:40:12.000 134 33818.54 290.82 17118.55 88888.00 2019-05-14 04:40:13.000 134 33818.57 290.75 17118.56 88888.00 2019-05-14 04:40:14.000 134 33818.57 290.70 17118.57 88888.00 2019-05-14 04:40:15.000 134 33818.62 290.67 17118.58 37905.54 2019-05-14 04:40:16.000 134 33818.62 290.64 17118.59 88888.00 2019-05-14 04:40:17.000 134 33818.62 290.62 17118.58 88888.00 2019-05-14 04:40:18.000 134 33818.61 290.61 17118.54 88888.00 2019-05-14 04:40:19.000 134 33818.60 290.60 17118.54 88888.00 2019-05-14 04:40:20.000 134 33818.58 290.60 17118.58 37905.57 2019-05-14 04:40:21.000 134 33818.58 290.58 17118.60 88888.00 2019-05-14 04:40:22.000 134 33818.56 290.62 17118.62 88888.00 2019-05-14 04:40:23.000 134 33818.54 290.59 17118.60 88888.00 2019-05-14 04:40:24.000 134 33818.51 290.57 17118.61 88888.00 2019-05-14 04:40:25.000 134 33818.50 290.55 17118.59 37905.60 2019-05-14 04:40:26.000 134 33818.47 290.51 17118.58 88888.00 2019-05-14 04:40:27.000 134 33818.47 290.53 17118.58 88888.00 2019-05-14 04:40:28.000 134 33818.45 290.54 17118.59 88888.00 2019-05-14 04:40:29.000 134 33818.43 290.55 17118.60 88888.00 2019-05-14 04:40:30.000 134 33818.44 290.53 17118.56 37905.47 2019-05-14 04:40:31.000 134 33818.42 290.50 17118.55 88888.00 2019-05-14 04:40:32.000 134 33818.34 290.50 17118.57 88888.00 2019-05-14 04:40:33.000 134 33818.29 290.49 17118.63 88888.00 2019-05-14 04:40:34.000 134 33818.26 290.46 17118.59 88888.00 2019-05-14 04:40:35.000 134 33818.24 290.48 17118.58 37905.36 2019-05-14 04:40:36.000 134 33818.20 290.52 17118.62 88888.00 2019-05-14 04:40:37.000 134 33818.13 290.50 17118.64 88888.00 2019-05-14 04:40:38.000 134 33818.11 290.49 17118.66 88888.00 2019-05-14 04:40:39.000 134 33818.11 290.47 17118.62 88888.00 2019-05-14 04:40:40.000 134 33818.03 290.50 17118.64 37905.20 2019-05-14 04:40:41.000 134 33817.99 290.53 17118.67 88888.00 2019-05-14 04:40:42.000 134 33817.96 290.54 17118.66 88888.00 2019-05-14 04:40:43.000 134 33817.93 290.57 17118.68 88888.00 2019-05-14 04:40:44.000 134 33817.91 290.59 17118.64 88888.00 2019-05-14 04:40:45.000 134 33817.93 290.59 17118.62 37905.14 2019-05-14 04:40:46.000 134 33817.92 290.58 17118.62 88888.00 2019-05-14 04:40:47.000 134 33817.88 290.58 17118.66 88888.00 2019-05-14 04:40:48.000 134 33817.87 290.62 17118.68 88888.00 2019-05-14 04:40:49.000 134 33817.90 290.64 17118.71 88888.00 2019-05-14 04:40:50.000 134 33817.86 290.60 17118.70 37904.97 2019-05-14 04:40:51.000 134 33817.84 290.58 17118.69 88888.00 2019-05-14 04:40:52.000 134 33817.87 290.54 17118.72 88888.00 2019-05-14 04:40:53.000 134 33817.86 290.53 17118.71 88888.00 2019-05-14 04:40:54.000 134 33817.85 290.51 17118.70 88888.00 2019-05-14 04:40:55.000 134 33817.81 290.50 17118.67 37905.07 2019-05-14 04:40:56.000 134 33817.86 290.51 17118.70 88888.00 2019-05-14 04:40:57.000 134 33817.90 290.56 17118.72 88888.00 2019-05-14 04:40:58.000 134 33817.90 290.57 17118.74 88888.00 2019-05-14 04:40:59.000 134 33817.86 290.59 17118.71 88888.00 2019-05-14 04:41:00.000 134 33817.87 290.60 17118.73 37905.07 2019-05-14 04:41:01.000 134 33817.87 290.58 17118.74 88888.00 2019-05-14 04:41:02.000 134 33817.84 290.62 17118.69 88888.00 2019-05-14 04:41:03.000 134 33817.84 290.61 17118.70 88888.00 2019-05-14 04:41:04.000 134 33817.85 290.55 17118.71 88888.00 2019-05-14 04:41:05.000 134 33817.86 290.49 17118.69 37904.96 2019-05-14 04:41:06.000 134 33817.83 290.50 17118.71 88888.00 2019-05-14 04:41:07.000 134 33817.80 290.52 17118.75 88888.00 2019-05-14 04:41:08.000 134 33817.80 290.55 17118.74 88888.00 2019-05-14 04:41:09.000 134 33817.81 290.55 17118.71 88888.00 2019-05-14 04:41:10.000 134 33817.81 290.51 17118.71 37904.97 2019-05-14 04:41:11.000 134 33817.82 290.49 17118.74 88888.00 2019-05-14 04:41:12.000 134 33817.80 290.51 17118.71 88888.00 2019-05-14 04:41:13.000 134 33817.76 290.46 17118.70 88888.00 2019-05-14 04:41:14.000 134 33817.74 290.46 17118.67 88888.00 2019-05-14 04:41:15.000 134 33817.74 290.47 17118.69 37905.03 2019-05-14 04:41:16.000 134 33817.76 290.47 17118.71 88888.00 2019-05-14 04:41:17.000 134 33817.75 290.50 17118.74 88888.00 2019-05-14 04:41:18.000 134 33817.76 290.49 17118.78 88888.00 2019-05-14 04:41:19.000 134 33817.80 290.47 17118.76 88888.00 2019-05-14 04:41:20.000 134 33817.82 290.49 17118.76 37905.00 2019-05-14 04:41:21.000 134 33817.82 290.51 17118.77 88888.00 2019-05-14 04:41:22.000 134 33817.79 290.50 17118.78 88888.00 2019-05-14 04:41:23.000 134 33817.75 290.48 17118.78 88888.00 2019-05-14 04:41:24.000 134 33817.77 290.47 17118.75 88888.00 2019-05-14 04:41:25.000 134 33817.74 290.51 17118.78 37905.05 2019-05-14 04:41:26.000 134 33817.71 290.47 17118.77 88888.00 2019-05-14 04:41:27.000 134 33817.71 290.44 17118.73 88888.00 2019-05-14 04:41:28.000 134 33817.69 290.45 17118.72 88888.00 2019-05-14 04:41:29.000 134 33817.66 290.43 17118.72 88888.00 2019-05-14 04:41:30.000 134 33817.64 290.46 17118.72 37904.89 2019-05-14 04:41:31.000 134 33817.61 290.51 17118.77 88888.00 2019-05-14 04:41:32.000 134 33817.56 290.52 17118.82 88888.00 2019-05-14 04:41:33.000 134 33817.49 290.52 17118.78 88888.00 2019-05-14 04:41:34.000 134 33817.45 290.54 17118.78 88888.00 2019-05-14 04:41:35.000 134 33817.43 290.55 17118.87 37904.82 2019-05-14 04:41:36.000 134 33817.39 290.54 17118.84 88888.00 2019-05-14 04:41:37.000 134 33817.33 290.58 17118.83 88888.00 2019-05-14 04:41:38.000 134 33817.27 290.62 17118.85 88888.00 2019-05-14 04:41:39.000 134 33817.23 290.66 17118.88 88888.00 2019-05-14 04:41:40.000 134 33817.17 290.70 17118.90 37904.52 2019-05-14 04:41:41.000 134 33817.12 290.69 17118.92 88888.00 2019-05-14 04:41:42.000 134 33817.11 290.70 17118.88 88888.00 2019-05-14 04:41:43.000 134 33817.11 290.75 17118.88 88888.00 2019-05-14 04:41:44.000 134 33817.05 290.76 17118.90 88888.00 2019-05-14 04:41:45.000 134 33816.97 290.79 17118.92 37904.45 2019-05-14 04:41:46.000 134 33816.92 290.83 17118.94 88888.00 2019-05-14 04:41:47.000 134 33816.90 290.85 17118.94 88888.00 2019-05-14 04:41:48.000 134 33816.87 290.86 17118.93 88888.00 2019-05-14 04:41:49.000 134 33816.83 290.92 17118.94 88888.00 2019-05-14 04:41:50.000 134 33816.78 290.91 17118.97 37904.27 2019-05-14 04:41:51.000 134 33816.79 290.94 17119.00 88888.00 2019-05-14 04:41:52.000 134 33816.79 290.94 17118.99 88888.00 2019-05-14 04:41:53.000 134 33816.75 290.95 17118.97 88888.00 2019-05-14 04:41:54.000 134 33816.73 290.98 17118.93 88888.00 2019-05-14 04:41:55.000 134 33816.69 290.96 17118.91 37904.18 2019-05-14 04:41:56.000 134 33816.67 290.94 17118.95 88888.00 2019-05-14 04:41:57.000 134 33816.68 290.99 17118.97 88888.00 2019-05-14 04:41:58.000 134 33816.67 291.02 17118.97 88888.00 2019-05-14 04:41:59.000 134 33816.64 291.05 17118.99 88888.00 2019-05-14 04:42:00.000 134 33816.58 291.04 17118.99 37904.13 2019-05-14 04:42:01.000 134 33816.60 291.05 17118.94 88888.00 2019-05-14 04:42:02.000 134 33816.66 291.08 17118.95 88888.00 2019-05-14 04:42:03.000 134 33816.71 291.04 17118.94 88888.00 2019-05-14 04:42:04.000 134 33816.66 291.05 17118.92 88888.00 2019-05-14 04:42:05.000 134 33816.63 291.07 17118.98 37904.07 2019-05-14 04:42:06.000 134 33816.65 291.07 17118.95 88888.00 2019-05-14 04:42:07.000 134 33816.65 291.05 17118.91 88888.00 2019-05-14 04:42:08.000 134 33816.66 291.02 17118.88 88888.00 2019-05-14 04:42:09.000 134 33816.68 291.06 17118.87 88888.00 2019-05-14 04:42:10.000 134 33816.68 291.04 17118.86 37904.06 2019-05-14 04:42:11.000 134 33816.70 291.13 17118.90 88888.00 2019-05-14 04:42:12.000 134 33816.67 291.11 17118.97 88888.00 2019-05-14 04:42:13.000 134 33816.67 291.12 17118.98 88888.00 2019-05-14 04:42:14.000 134 33816.70 291.15 17118.96 88888.00 2019-05-14 04:42:15.000 134 33816.68 291.14 17118.93 37904.10 2019-05-14 04:42:16.000 134 33816.68 291.14 17118.96 88888.00 2019-05-14 04:42:17.000 134 33816.67 291.16 17118.93 88888.00 2019-05-14 04:42:18.000 134 33816.62 291.16 17118.96 88888.00 2019-05-14 04:42:19.000 134 33816.62 291.20 17118.97 88888.00 2019-05-14 04:42:20.000 134 33816.66 291.22 17118.99 37904.15 2019-05-14 04:42:21.000 134 33816.63 291.24 17118.99 88888.00 2019-05-14 04:42:22.000 134 33816.62 291.26 17119.00 88888.00 2019-05-14 04:42:23.000 134 33816.60 291.24 17119.01 88888.00 2019-05-14 04:42:24.000 134 33816.59 291.23 17118.96 88888.00 2019-05-14 04:42:25.000 134 33816.61 291.19 17118.96 37904.15 2019-05-14 04:42:26.000 134 33816.60 291.17 17118.97 88888.00 2019-05-14 04:42:27.000 134 33816.56 291.17 17118.99 88888.00 2019-05-14 04:42:28.000 134 33816.54 291.19 17119.03 88888.00 2019-05-14 04:42:29.000 134 33816.55 291.23 17119.00 88888.00 2019-05-14 04:42:30.000 134 33816.54 291.22 17118.99 37904.07 2019-05-14 04:42:31.000 134 33816.47 291.22 17118.99 88888.00 2019-05-14 04:42:32.000 134 33816.44 291.22 17119.01 88888.00 2019-05-14 04:42:33.000 134 33816.46 291.26 17119.00 88888.00 2019-05-14 04:42:34.000 134 33816.45 291.23 17119.02 88888.00 2019-05-14 04:42:35.000 134 33816.43 291.27 17119.03 37903.91 2019-05-14 04:42:36.000 134 33816.35 291.26 17119.02 88888.00 2019-05-14 04:42:37.000 134 33816.33 291.24 17119.01 88888.00 2019-05-14 04:42:38.000 134 33816.31 291.27 17119.01 88888.00 2019-05-14 04:42:39.000 134 33816.29 291.35 17119.04 88888.00 2019-05-14 04:42:40.000 134 33816.25 291.36 17119.02 37903.89 2019-05-14 04:42:41.000 134 33816.24 291.37 17119.01 88888.00 2019-05-14 04:42:42.000 134 33816.23 291.36 17119.00 88888.00 2019-05-14 04:42:43.000 134 33816.23 291.37 17119.03 88888.00 2019-05-14 04:42:44.000 134 33816.20 291.35 17119.09 88888.00 2019-05-14 04:42:45.000 134 33816.17 291.37 17119.10 37903.72 2019-05-14 04:42:46.000 134 33816.14 291.36 17119.07 88888.00 2019-05-14 04:42:47.000 134 33816.14 291.35 17119.05 88888.00 2019-05-14 04:42:48.000 134 33816.13 291.38 17119.06 88888.00 2019-05-14 04:42:49.000 134 33816.15 291.40 17119.04 88888.00 2019-05-14 04:42:50.000 134 33816.12 291.36 17119.04 37903.63 2019-05-14 04:42:51.000 134 33816.13 291.35 17119.04 88888.00 2019-05-14 04:42:52.000 134 33816.18 291.32 17119.05 88888.00 2019-05-14 04:42:53.000 134 33816.21 291.29 17119.06 88888.00 2019-05-14 04:42:54.000 134 33816.21 291.32 17119.09 88888.00 2019-05-14 04:42:55.000 134 33816.18 291.29 17119.07 37903.69 2019-05-14 04:42:56.000 134 33816.22 291.27 17119.10 88888.00 2019-05-14 04:42:57.000 134 33816.23 291.32 17119.11 88888.00 2019-05-14 04:42:58.000 134 33816.20 291.33 17119.08 88888.00 2019-05-14 04:42:59.000 134 33816.19 291.31 17119.10 88888.00 2019-05-14 04:43:00.000 134 33816.22 291.30 17119.07 37903.65 2019-05-14 04:43:01.000 134 33816.20 291.27 17119.05 88888.00 2019-05-14 04:43:02.000 134 33816.16 291.23 17119.08 88888.00 2019-05-14 04:43:03.000 134 33816.13 291.20 17119.11 88888.00 2019-05-14 04:43:04.000 134 33816.13 291.17 17119.12 88888.00 2019-05-14 04:43:05.000 134 33816.13 291.22 17119.09 37903.70 2019-05-14 04:43:06.000 134 33816.12 291.27 17119.10 88888.00 2019-05-14 04:43:07.000 134 33816.13 291.27 17119.12 88888.00 2019-05-14 04:43:08.000 134 33816.17 291.22 17119.12 88888.00 2019-05-14 04:43:09.000 134 33816.19 291.20 17119.10 88888.00 2019-05-14 04:43:10.000 134 33816.18 291.24 17119.11 37903.69 2019-05-14 04:43:11.000 134 33816.15 291.26 17119.10 88888.00 2019-05-14 04:43:12.000 134 33816.15 291.17 17119.12 88888.00 2019-05-14 04:43:13.000 134 33816.13 291.14 17119.11 88888.00 2019-05-14 04:43:14.000 134 33816.15 291.10 17119.08 88888.00 2019-05-14 04:43:15.000 134 33816.10 291.13 17119.10 37903.63 2019-05-14 04:43:16.000 134 33816.11 291.14 17119.10 88888.00 2019-05-14 04:43:17.000 134 33816.08 291.13 17119.07 88888.00 2019-05-14 04:43:18.000 134 33816.06 291.11 17119.09 88888.00 2019-05-14 04:43:19.000 134 33816.09 291.15 17119.11 88888.00 2019-05-14 04:43:20.000 134 33816.10 291.15 17119.12 37903.61 2019-05-14 04:43:21.000 134 33816.06 291.18 17119.13 88888.00 2019-05-14 04:43:22.000 134 33816.03 291.19 17119.16 88888.00 2019-05-14 04:43:23.000 134 33816.00 291.16 17119.12 88888.00 2019-05-14 04:43:24.000 134 33815.96 291.19 17119.16 88888.00 2019-05-14 04:43:25.000 134 33815.92 291.18 17119.14 37903.51 2019-05-14 04:43:26.000 134 33815.86 291.18 17119.14 88888.00 2019-05-14 04:43:27.000 134 33815.81 291.15 17119.13 88888.00 2019-05-14 04:43:28.000 134 33815.78 291.13 17119.13 88888.00 2019-05-14 04:43:29.000 134 33815.76 291.14 17119.15 88888.00 2019-05-14 04:43:30.000 134 33815.71 291.13 17119.16 37903.43 2019-05-14 04:43:31.000 134 33815.69 291.14 17119.18 88888.00 2019-05-14 04:43:32.000 134 33815.67 291.13 17119.15 88888.00 2019-05-14 04:43:33.000 134 33815.60 291.13 17119.15 88888.00 2019-05-14 04:43:34.000 134 33815.61 291.15 17119.15 88888.00 2019-05-14 04:43:35.000 134 33815.61 291.18 17119.18 37903.24 2019-05-14 04:43:36.000 134 33815.55 291.20 17119.17 88888.00 2019-05-14 04:43:37.000 134 33815.56 291.24 17119.16 88888.00 2019-05-14 04:43:38.000 134 33815.56 291.25 17119.17 88888.00 2019-05-14 04:43:39.000 134 33815.55 291.29 17119.17 88888.00 2019-05-14 04:43:40.000 134 33815.52 291.30 17119.18 37903.15 2019-05-14 04:43:41.000 134 33815.51 291.30 17119.15 88888.00 2019-05-14 04:43:42.000 134 33815.52 291.32 17119.18 88888.00 2019-05-14 04:43:43.000 134 33815.50 291.37 17119.19 88888.00 2019-05-14 04:43:44.000 134 33815.52 291.41 17119.25 88888.00 2019-05-14 04:43:45.000 134 33815.51 291.42 17119.31 37903.17 2019-05-14 04:43:46.000 134 33815.47 291.42 17119.33 88888.00 2019-05-14 04:43:47.000 134 33815.41 291.38 17119.30 88888.00 2019-05-14 04:43:48.000 134 33815.45 291.40 17119.26 88888.00 2019-05-14 04:43:49.000 134 33815.48 291.39 17119.20 88888.00 2019-05-14 04:43:50.000 134 33815.47 291.39 17119.22 37903.13 2019-05-14 04:43:51.000 134 33815.44 291.37 17119.24 88888.00 2019-05-14 04:43:52.000 134 33815.44 291.37 17119.24 88888.00 2019-05-14 04:43:53.000 134 33815.45 291.39 17119.23 88888.00 2019-05-14 04:43:54.000 134 33815.40 291.43 17119.27 88888.00 2019-05-14 04:43:55.000 134 33815.38 291.43 17119.27 37903.06 2019-05-14 04:43:56.000 134 33815.38 291.42 17119.27 88888.00 2019-05-14 04:43:57.000 134 33815.33 291.43 17119.31 88888.00 2019-05-14 04:43:58.000 134 33815.34 291.41 17119.33 88888.00 2019-05-14 04:43:59.000 134 33815.35 291.45 17119.29 88888.00 2019-05-14 04:44:00.000 134 33815.36 291.50 17119.31 37903.03 2019-05-14 04:44:01.000 134 33815.35 291.51 17119.35 88888.00 2019-05-14 04:44:02.000 134 33815.31 291.49 17119.35 88888.00 2019-05-14 04:44:03.000 134 33815.31 291.52 17119.37 88888.00 2019-05-14 04:44:04.000 134 33815.31 291.55 17119.35 88888.00 2019-05-14 04:44:05.000 134 33815.28 291.53 17119.32 37903.02 2019-05-14 04:44:06.000 134 33815.27 291.50 17119.37 88888.00 2019-05-14 04:44:07.000 134 33815.27 291.52 17119.37 88888.00 2019-05-14 04:44:08.000 134 33815.27 291.53 17119.34 88888.00 2019-05-14 04:44:09.000 134 33815.24 291.52 17119.32 88888.00 2019-05-14 04:44:10.000 134 33815.21 291.55 17119.28 37902.93 2019-05-14 04:44:11.000 134 33815.16 291.55 17119.30 88888.00 2019-05-14 04:44:12.000 134 33815.13 291.53 17119.28 88888.00 2019-05-14 04:44:13.000 134 33815.13 291.54 17119.31 88888.00 2019-05-14 04:44:14.000 134 33815.16 291.55 17119.34 88888.00 2019-05-14 04:44:15.000 134 33815.16 291.53 17119.33 37902.85 2019-05-14 04:44:16.000 134 33815.12 291.54 17119.34 88888.00 2019-05-14 04:44:17.000 134 33815.09 291.60 17119.35 88888.00 2019-05-14 04:44:18.000 134 33815.10 291.62 17119.33 88888.00 2019-05-14 04:44:19.000 134 33815.09 291.68 17119.33 88888.00 2019-05-14 04:44:20.000 134 33815.02 291.68 17119.34 37902.81 2019-05-14 04:44:21.000 134 33814.93 291.65 17119.30 88888.00 2019-05-14 04:44:22.000 134 33814.95 291.67 17119.31 88888.00 2019-05-14 04:44:23.000 134 33814.95 291.68 17119.33 88888.00 2019-05-14 04:44:24.000 134 33814.93 291.67 17119.30 88888.00 2019-05-14 04:44:25.000 134 33814.91 291.70 17119.26 37902.61 2019-05-14 04:44:26.000 134 33814.90 291.76 17119.27 88888.00 2019-05-14 04:44:27.000 134 33814.86 291.79 17119.28 88888.00 2019-05-14 04:44:28.000 134 33814.83 291.81 17119.27 88888.00 2019-05-14 04:44:29.000 134 33814.84 291.82 17119.32 88888.00 2019-05-14 04:44:30.000 134 33814.83 291.80 17119.38 37902.55 2019-05-14 04:44:31.000 134 33814.80 291.86 17119.37 88888.00 2019-05-14 04:44:32.000 134 33814.73 291.85 17119.33 88888.00 2019-05-14 04:44:33.000 134 33814.72 291.83 17119.37 88888.00 2019-05-14 04:44:34.000 134 33814.70 291.82 17119.37 88888.00 2019-05-14 04:44:35.000 134 33814.71 291.85 17119.35 37902.49 2019-05-14 04:44:36.000 134 33814.69 291.87 17119.35 88888.00 2019-05-14 04:44:37.000 134 33814.74 291.86 17119.39 88888.00 2019-05-14 04:44:38.000 134 33814.70 291.81 17119.37 88888.00 2019-05-14 04:44:39.000 134 33814.70 291.79 17119.41 88888.00 2019-05-14 04:44:40.000 134 33814.70 291.80 17119.43 37902.37 2019-05-14 04:44:41.000 134 33814.70 291.80 17119.43 88888.00 2019-05-14 04:44:42.000 134 33814.73 291.77 17119.33 88888.00 2019-05-14 04:44:43.000 134 33814.75 291.74 17119.35 88888.00 2019-05-14 04:44:44.000 134 33814.76 291.71 17119.34 88888.00 2019-05-14 04:44:45.000 134 33814.77 291.66 17119.35 37902.44 2019-05-14 04:44:46.000 134 33814.80 291.60 17119.31 88888.00 2019-05-14 04:44:47.000 134 33814.84 291.63 17119.33 88888.00 2019-05-14 04:44:48.000 134 33814.84 291.56 17119.31 88888.00 2019-05-14 04:44:49.000 134 33814.93 291.55 17119.32 88888.00 2019-05-14 04:44:50.000 134 33815.02 291.52 17119.36 37902.55 2019-05-14 04:44:51.000 134 33815.01 291.49 17119.34 88888.00 2019-05-14 04:44:52.000 134 33815.01 291.48 17119.34 88888.00 2019-05-14 04:44:53.000 134 33815.08 291.46 17119.36 88888.00 2019-05-14 04:44:54.000 134 33815.15 291.42 17119.36 88888.00 2019-05-14 04:44:55.000 134 33815.15 291.40 17119.37 37902.75 2019-05-14 04:44:56.000 134 33815.15 291.39 17119.35 88888.00 2019-05-14 04:44:57.000 134 33815.19 291.36 17119.35 88888.00 2019-05-14 04:44:58.000 134 33815.20 291.32 17119.36 88888.00 2019-05-14 04:44:59.000 134 33815.20 291.36 17119.35 88888.00 2019-05-14 04:45:00.000 134 33815.23 291.42 17119.37 37902.96 2019-05-14 04:45:01.000 134 33815.26 291.40 17119.40 88888.00 2019-05-14 04:45:02.000 134 33815.25 291.38 17119.38 88888.00 2019-05-14 04:45:03.000 134 33815.29 291.42 17119.36 88888.00 2019-05-14 04:45:04.000 134 33815.33 291.43 17119.37 88888.00 2019-05-14 04:45:05.000 134 33815.35 291.46 17119.38 37902.94 2019-05-14 04:45:06.000 134 33815.32 291.46 17119.39 88888.00 2019-05-14 04:45:07.000 134 33815.29 291.50 17119.40 88888.00 2019-05-14 04:45:08.000 134 33815.29 291.46 17119.40 88888.00 2019-05-14 04:45:09.000 134 33815.28 291.44 17119.38 88888.00 2019-05-14 04:45:10.000 134 33815.22 291.44 17119.37 37902.93 2019-05-14 04:45:11.000 134 33815.22 291.41 17119.38 88888.00 2019-05-14 04:45:12.000 134 33815.24 291.33 17119.40 88888.00 2019-05-14 04:45:13.000 134 33815.24 291.32 17119.43 88888.00 2019-05-14 04:45:14.000 134 33815.19 291.33 17119.40 88888.00 2019-05-14 04:45:15.000 134 33815.19 291.35 17119.40 37902.92 2019-05-14 04:45:16.000 134 33815.14 291.34 17119.43 88888.00 2019-05-14 04:45:17.000 134 33815.12 291.38 17119.37 88888.00 2019-05-14 04:45:18.000 134 33815.07 291.40 17119.31 88888.00 2019-05-14 04:45:19.000 134 33815.11 291.42 17119.34 88888.00 2019-05-14 04:45:20.000 134 33815.13 291.40 17119.41 37902.89 2019-05-14 04:45:21.000 134 33815.07 291.38 17119.39 88888.00 2019-05-14 04:45:22.000 134 33815.08 291.42 17119.38 88888.00 2019-05-14 04:45:23.000 134 33815.06 291.39 17119.41 88888.00 2019-05-14 04:45:24.000 134 33815.02 291.39 17119.40 88888.00 2019-05-14 04:45:25.000 134 33815.02 291.43 17119.39 37902.74 2019-05-14 04:45:26.000 134 33815.02 291.44 17119.38 88888.00 2019-05-14 04:45:27.000 134 33814.98 291.46 17119.38 88888.00 2019-05-14 04:45:28.000 134 33814.90 291.46 17119.38 88888.00 2019-05-14 04:45:29.000 134 33814.89 291.44 17119.35 88888.00 2019-05-14 04:45:30.000 134 33814.85 291.44 17119.34 37902.66 2019-05-14 04:45:31.000 134 33814.82 291.51 17119.40 88888.00 2019-05-14 04:45:32.000 134 33814.84 291.52 17119.46 88888.00 2019-05-14 04:45:33.000 134 33814.83 291.57 17119.45 88888.00 2019-05-14 04:45:34.000 134 33814.82 291.57 17119.41 88888.00 2019-05-14 04:45:35.000 134 33814.82 291.57 17119.40 37902.61 2019-05-14 04:45:36.000 134 33814.78 291.57 17119.34 88888.00 2019-05-14 04:45:37.000 134 33814.77 291.57 17119.35 88888.00 2019-05-14 04:45:38.000 134 33814.82 291.59 17119.39 88888.00 2019-05-14 04:45:39.000 134 33814.81 291.61 17119.37 88888.00 2019-05-14 04:45:40.000 134 33814.81 291.61 17119.36 37902.58 2019-05-14 04:45:41.000 134 33814.83 291.62 17119.36 88888.00 2019-05-14 04:45:42.000 134 33814.83 291.60 17119.37 88888.00 2019-05-14 04:45:43.000 134 33814.84 291.60 17119.36 88888.00 2019-05-14 04:45:44.000 134 33814.89 291.64 17119.35 88888.00 2019-05-14 04:45:45.000 134 33814.91 291.66 17119.34 37902.69 2019-05-14 04:45:46.000 134 33814.91 291.70 17119.36 88888.00 2019-05-14 04:45:47.000 134 33814.87 291.63 17119.40 88888.00 2019-05-14 04:45:48.000 134 33814.88 291.66 17119.42 88888.00 2019-05-14 04:45:49.000 134 33814.90 291.72 17119.42 88888.00 2019-05-14 04:45:50.000 134 33814.89 291.73 17119.45 37902.75 2019-05-14 04:45:51.000 134 33814.86 291.79 17119.42 88888.00 2019-05-14 04:45:52.000 134 33814.85 291.75 17119.41 88888.00 2019-05-14 04:45:53.000 134 33814.87 291.73 17119.43 88888.00 2019-05-14 04:45:54.000 134 33814.84 291.79 17119.41 88888.00 2019-05-14 04:45:55.000 134 33814.86 291.83 17119.40 37902.70 2019-05-14 04:45:56.000 134 33814.86 291.85 17119.41 88888.00 2019-05-14 04:45:57.000 134 33814.87 291.86 17119.38 88888.00 2019-05-14 04:45:58.000 134 33814.87 291.85 17119.38 88888.00 2019-05-14 04:45:59.000 134 33814.85 291.92 17119.40 88888.00 2019-05-14 04:46:00.000 134 33814.88 291.93 17119.40 37902.62 2019-05-14 04:46:01.000 134 33814.89 291.92 17119.41 88888.00 2019-05-14 04:46:02.000 134 33814.90 291.90 17119.41 88888.00 2019-05-14 04:46:03.000 134 33814.88 291.91 17119.39 88888.00 2019-05-14 04:46:04.000 134 33814.92 291.92 17119.44 88888.00 2019-05-14 04:46:05.000 134 33814.94 291.89 17119.44 37902.61 2019-05-14 04:46:06.000 134 33814.94 291.87 17119.44 88888.00 2019-05-14 04:46:07.000 134 33814.90 291.89 17119.44 88888.00 2019-05-14 04:46:08.000 134 33814.93 291.91 17119.44 88888.00 2019-05-14 04:46:09.000 134 33814.95 291.91 17119.47 88888.00 2019-05-14 04:46:10.000 134 33814.93 291.91 17119.46 37902.71 2019-05-14 04:46:11.000 134 33814.97 291.91 17119.40 88888.00 2019-05-14 04:46:12.000 134 33814.97 291.92 17119.40 88888.00 2019-05-14 04:46:13.000 134 33815.00 291.89 17119.43 88888.00 2019-05-14 04:46:14.000 134 33814.99 291.90 17119.41 88888.00 2019-05-14 04:46:15.000 134 33815.00 291.91 17119.44 37902.66 2019-05-14 04:46:16.000 134 33815.01 291.92 17119.39 88888.00 2019-05-14 04:46:17.000 134 33815.03 291.91 17119.39 88888.00 2019-05-14 04:46:18.000 134 33815.05 291.91 17119.42 88888.00 2019-05-14 04:46:19.000 134 33815.07 291.86 17119.43 88888.00 2019-05-14 04:46:20.000 134 33815.07 291.84 17119.41 37902.83 2019-05-14 04:46:21.000 134 33815.09 291.82 17119.43 88888.00 2019-05-14 04:46:22.000 134 33815.07 291.80 17119.40 88888.00 2019-05-14 04:46:23.000 134 33815.09 291.82 17119.41 88888.00 2019-05-14 04:46:24.000 134 33815.11 291.83 17119.40 88888.00 2019-05-14 04:46:25.000 134 33815.14 291.81 17119.47 37902.91 2019-05-14 04:46:26.000 134 33815.15 291.76 17119.48 88888.00 2019-05-14 04:46:27.000 134 33815.12 291.73 17119.49 88888.00 2019-05-14 04:46:28.000 134 33815.14 291.74 17119.48 88888.00 2019-05-14 04:46:29.000 134 33815.17 291.76 17119.50 88888.00 2019-05-14 04:46:30.000 134 33815.20 291.75 17119.45 37902.91 2019-05-14 04:46:31.000 134 33815.23 291.77 17119.44 88888.00 2019-05-14 04:46:32.000 134 33815.26 291.75 17119.43 88888.00 2019-05-14 04:46:33.000 134 33815.25 291.77 17119.44 88888.00 2019-05-14 04:46:34.000 134 33815.25 291.75 17119.42 88888.00 2019-05-14 04:46:35.000 134 33815.29 291.68 17119.41 37903.01 2019-05-14 04:46:36.000 134 33815.32 291.65 17119.41 88888.00 2019-05-14 04:46:37.000 134 33815.36 291.64 17119.37 88888.00 2019-05-14 04:46:38.000 134 33815.36 291.62 17119.40 88888.00 2019-05-14 04:46:39.000 134 33815.43 291.62 17119.41 88888.00 2019-05-14 04:46:40.000 134 33815.48 291.63 17119.41 37903.06 2019-05-14 04:46:41.000 134 33815.55 291.63 17119.44 88888.00 2019-05-14 04:46:42.000 134 33815.58 291.59 17119.41 88888.00 2019-05-14 04:46:43.000 134 33815.68 291.60 17119.41 88888.00 2019-05-14 04:46:44.000 134 33815.72 291.58 17119.44 88888.00 2019-05-14 04:46:45.000 134 33815.75 291.60 17119.48 37903.31 2019-05-14 04:46:46.000 134 33815.74 291.57 17119.47 88888.00 2019-05-14 04:46:47.000 134 33815.77 291.56 17119.47 88888.00 2019-05-14 04:46:48.000 134 33815.81 291.55 17119.44 88888.00 2019-05-14 04:46:49.000 134 33815.85 291.53 17119.43 88888.00 2019-05-14 04:46:50.000 134 33815.87 291.52 17119.47 37903.48 2019-05-14 04:46:51.000 134 33815.91 291.53 17119.44 88888.00 2019-05-14 04:46:52.000 134 33815.89 291.56 17119.42 88888.00 2019-05-14 04:46:53.000 134 33815.91 291.58 17119.39 88888.00 2019-05-14 04:46:54.000 134 33815.90 291.59 17119.40 88888.00 2019-05-14 04:46:55.000 134 33815.90 291.60 17119.43 37903.51 2019-05-14 04:46:56.000 134 33815.87 291.58 17119.39 88888.00 2019-05-14 04:46:57.000 134 33815.86 291.58 17119.39 88888.00 2019-05-14 04:46:58.000 134 33815.86 291.62 17119.43 88888.00 2019-05-14 04:46:59.000 134 33815.86 291.65 17119.43 88888.00 2019-05-14 04:47:00.000 134 33815.86 291.64 17119.41 37903.45 2019-05-14 04:47:01.000 134 33815.84 291.67 17119.44 88888.00 2019-05-14 04:47:02.000 134 33815.83 291.78 17119.42 88888.00 2019-05-14 04:47:03.000 134 33815.79 291.84 17119.41 88888.00 2019-05-14 04:47:04.000 134 33815.74 291.81 17119.40 88888.00 2019-05-14 04:47:05.000 134 33815.70 291.73 17119.39 37903.45 2019-05-14 04:47:06.000 134 33815.64 291.76 17119.35 88888.00 2019-05-14 04:47:07.000 134 33815.61 291.79 17119.43 88888.00 2019-05-14 04:47:08.000 134 33815.58 291.82 17119.41 88888.00 2019-05-14 04:47:09.000 134 33815.59 291.83 17119.43 88888.00 2019-05-14 04:47:10.000 134 33815.59 291.82 17119.47 37903.32 2019-05-14 04:47:11.000 134 33815.53 291.84 17119.48 88888.00 2019-05-14 04:47:12.000 134 33815.45 291.83 17119.44 88888.00 2019-05-14 04:47:13.000 134 33815.44 291.83 17119.38 88888.00 2019-05-14 04:47:14.000 134 33815.44 291.92 17119.44 88888.00 2019-05-14 04:47:15.000 134 33815.45 291.92 17119.44 37903.21 2019-05-14 04:47:16.000 134 33815.47 291.91 17119.42 88888.00 2019-05-14 04:47:17.000 134 33815.50 291.90 17119.44 88888.00 2019-05-14 04:47:18.000 134 33815.48 291.90 17119.47 88888.00 2019-05-14 04:47:19.000 134 33815.48 291.96 17119.44 88888.00 2019-05-14 04:47:20.000 134 33815.50 291.98 17119.45 37903.24 2019-05-14 04:47:21.000 134 33815.53 291.98 17119.46 88888.00 2019-05-14 04:47:22.000 134 33815.56 292.01 17119.45 88888.00 2019-05-14 04:47:23.000 134 33815.55 291.99 17119.46 88888.00 2019-05-14 04:47:24.000 134 33815.56 291.98 17119.48 88888.00 2019-05-14 04:47:25.000 134 33815.57 291.97 17119.48 37903.22 2019-05-14 04:47:26.000 134 33815.59 291.93 17119.43 88888.00 2019-05-14 04:47:27.000 134 33815.63 291.93 17119.44 88888.00 2019-05-14 04:47:28.000 134 33815.62 291.93 17119.46 88888.00 2019-05-14 04:47:29.000 134 33815.64 291.89 17119.48 88888.00 2019-05-14 04:47:30.000 134 33815.65 291.86 17119.50 37903.35 2019-05-14 04:47:31.000 134 33815.67 291.88 17119.49 88888.00 2019-05-14 04:47:32.000 134 33815.68 291.87 17119.46 88888.00 2019-05-14 04:47:33.000 134 33815.69 291.82 17119.47 88888.00 2019-05-14 04:47:34.000 134 33815.68 291.77 17119.49 88888.00 2019-05-14 04:47:35.000 134 33815.74 291.76 17119.49 37903.41 2019-05-14 04:47:36.000 134 33815.73 291.74 17119.47 88888.00 2019-05-14 04:47:37.000 134 33815.74 291.69 17119.47 88888.00 2019-05-14 04:47:38.000 134 33815.74 291.68 17119.52 88888.00 2019-05-14 04:47:39.000 134 33815.73 291.66 17119.50 88888.00 2019-05-14 04:47:40.000 134 33815.74 291.64 17119.47 37903.50 2019-05-14 04:47:41.000 134 33815.78 291.64 17119.47 88888.00 2019-05-14 04:47:42.000 134 33815.77 291.60 17119.50 88888.00 2019-05-14 04:47:43.000 134 33815.74 291.57 17119.47 88888.00 2019-05-14 04:47:44.000 134 33815.78 291.61 17119.46 88888.00 2019-05-14 04:47:45.000 134 33815.80 291.61 17119.46 37903.45 2019-05-14 04:47:46.000 134 33815.82 291.58 17119.49 88888.00 2019-05-14 04:47:47.000 134 33815.78 291.57 17119.47 88888.00 2019-05-14 04:47:48.000 134 33815.71 291.56 17119.42 88888.00 2019-05-14 04:47:49.000 134 33815.74 291.62 17119.46 88888.00 2019-05-14 04:47:50.000 134 33815.80 291.63 17119.48 37903.42 2019-05-14 04:47:51.000 134 33815.77 291.61 17119.49 88888.00 2019-05-14 04:47:52.000 134 33815.74 291.62 17119.47 88888.00 2019-05-14 04:47:53.000 134 33815.77 291.66 17119.44 88888.00 2019-05-14 04:47:54.000 134 33815.80 291.71 17119.45 88888.00 2019-05-14 04:47:55.000 134 33815.79 291.69 17119.46 37903.33 2019-05-14 04:47:56.000 134 33815.79 291.71 17119.46 88888.00 2019-05-14 04:47:57.000 134 33815.78 291.70 17119.44 88888.00 2019-05-14 04:47:58.000 134 33815.77 291.67 17119.45 88888.00 2019-05-14 04:47:59.000 134 33815.78 291.67 17119.47 88888.00 2019-05-14 04:48:00.000 134 33815.76 291.66 17119.49 37903.47 2019-05-14 04:48:01.000 134 33815.75 291.66 17119.47 88888.00 2019-05-14 04:48:02.000 134 33815.69 291.68 17119.47 88888.00 2019-05-14 04:48:03.000 134 33815.67 291.70 17119.51 88888.00 2019-05-14 04:48:04.000 134 33815.66 291.70 17119.46 88888.00 2019-05-14 04:48:05.000 134 33815.64 291.73 17119.49 37903.46 2019-05-14 04:48:06.000 134 33815.62 291.75 17119.48 88888.00 2019-05-14 04:48:07.000 134 33815.57 291.74 17119.47 88888.00 2019-05-14 04:48:08.000 134 33815.63 291.79 17119.46 88888.00 2019-05-14 04:48:09.000 134 33815.62 291.70 17119.46 88888.00 2019-05-14 04:48:10.000 134 33815.66 291.69 17119.52 37903.38 2019-05-14 04:48:11.000 134 33815.71 291.68 17119.50 88888.00 2019-05-14 04:48:12.000 134 33815.78 291.63 17119.49 88888.00 2019-05-14 04:48:13.000 134 33815.80 291.61 17119.53 88888.00 2019-05-14 04:48:14.000 134 33815.85 291.57 17119.53 88888.00 2019-05-14 04:48:15.000 134 33815.93 291.51 17119.52 37903.46 2019-05-14 04:48:16.000 134 33815.97 291.45 17119.53 88888.00 2019-05-14 04:48:17.000 134 33816.06 291.42 17119.56 88888.00 2019-05-14 04:48:18.000 134 33816.14 291.41 17119.54 88888.00 2019-05-14 04:48:19.000 134 33816.20 291.38 17119.49 88888.00 2019-05-14 04:48:20.000 134 33816.21 291.34 17119.49 37903.73 2019-05-14 04:48:21.000 134 33816.31 291.33 17119.51 88888.00 2019-05-14 04:48:22.000 134 33816.34 291.28 17119.46 88888.00 2019-05-14 04:48:23.000 134 33816.37 291.27 17119.49 88888.00 2019-05-14 04:48:24.000 134 33816.37 291.29 17119.50 88888.00 2019-05-14 04:48:25.000 134 33816.40 291.27 17119.47 37903.95 2019-05-14 04:48:26.000 134 33816.41 291.24 17119.44 88888.00 2019-05-14 04:48:27.000 134 33816.37 291.22 17119.44 88888.00 2019-05-14 04:48:28.000 134 33816.41 291.23 17119.45 88888.00 2019-05-14 04:48:29.000 134 33816.47 291.19 17119.49 88888.00 2019-05-14 04:48:30.000 134 33816.47 291.16 17119.46 37903.93 2019-05-14 04:48:31.000 134 33816.46 291.15 17119.47 88888.00 2019-05-14 04:48:32.000 134 33816.46 291.13 17119.44 88888.00 2019-05-14 04:48:33.000 134 33816.45 291.16 17119.44 88888.00 2019-05-14 04:48:34.000 134 33816.46 291.14 17119.47 88888.00 2019-05-14 04:48:35.000 134 33816.47 291.10 17119.47 37903.96 2019-05-14 04:48:36.000 134 33816.41 291.11 17119.46 88888.00 2019-05-14 04:48:37.000 134 33816.44 291.09 17119.45 88888.00 2019-05-14 04:48:38.000 134 33816.41 291.06 17119.46 88888.00 2019-05-14 04:48:39.000 134 33816.41 291.06 17119.47 88888.00 2019-05-14 04:48:40.000 134 33816.40 291.05 17119.48 37903.96 2019-05-14 04:48:41.000 134 33816.45 291.04 17119.46 88888.00 2019-05-14 04:48:42.000 134 33816.44 290.99 17119.42 88888.00 2019-05-14 04:48:43.000 134 33816.45 290.94 17119.45 88888.00 2019-05-14 04:48:44.000 134 33816.44 290.92 17119.45 88888.00 2019-05-14 04:48:45.000 134 33816.44 290.89 17119.44 37903.88 2019-05-14 04:48:46.000 134 33816.48 290.84 17119.41 88888.00 2019-05-14 04:48:47.000 134 33816.53 290.81 17119.43 88888.00 2019-05-14 04:48:48.000 134 33816.51 290.78 17119.45 88888.00 2019-05-14 04:48:49.000 134 33816.54 290.79 17119.45 88888.00 2019-05-14 04:48:50.000 134 33816.60 290.76 17119.45 37904.03 2019-05-14 04:48:51.000 134 33816.65 290.82 17119.49 88888.00 2019-05-14 04:48:52.000 134 33816.68 290.78 17119.46 88888.00 2019-05-14 04:48:53.000 134 33816.73 290.74 17119.43 88888.00 2019-05-14 04:48:54.000 134 33816.80 290.66 17119.45 88888.00 2019-05-14 04:48:55.000 134 33816.84 290.66 17119.42 37904.24 2019-05-14 04:48:56.000 134 33816.88 290.62 17119.41 88888.00 2019-05-14 04:48:57.000 134 33816.89 290.58 17119.41 88888.00 2019-05-14 04:48:58.000 134 33816.89 290.62 17119.38 88888.00 2019-05-14 04:48:59.000 134 33816.96 290.66 17119.41 88888.00 2019-05-14 04:49:00.000 134 33816.98 290.60 17119.41 37904.35 2019-05-14 04:49:01.000 134 33816.99 290.59 17119.39 88888.00 2019-05-14 04:49:02.000 134 33817.03 290.53 17119.35 88888.00 2019-05-14 04:49:03.000 134 33817.03 290.50 17119.37 88888.00 2019-05-14 04:49:04.000 134 33817.01 290.50 17119.34 88888.00 2019-05-14 04:49:05.000 134 33817.00 290.55 17119.40 37904.59 2019-05-14 04:49:06.000 134 33816.95 290.50 17119.40 88888.00 2019-05-14 04:49:07.000 134 33816.93 290.50 17119.36 88888.00 2019-05-14 04:49:08.000 134 33816.91 290.55 17119.37 88888.00 2019-05-14 04:49:09.000 134 33816.90 290.60 17119.42 88888.00 2019-05-14 04:49:10.000 134 33816.88 290.62 17119.45 37904.58 2019-05-14 04:49:11.000 134 33816.85 290.60 17119.45 88888.00 2019-05-14 04:49:12.000 134 33816.79 290.59 17119.46 88888.00 2019-05-14 04:49:13.000 134 33816.72 290.58 17119.43 88888.00 2019-05-14 04:49:14.000 134 33816.66 290.56 17119.42 88888.00 2019-05-14 04:49:15.000 134 33816.62 290.56 17119.41 37904.35 2019-05-14 04:49:16.000 134 33816.62 290.59 17119.47 88888.00 2019-05-14 04:49:17.000 134 33816.59 290.61 17119.51 88888.00 2019-05-14 04:49:18.000 134 33816.54 290.62 17119.55 88888.00 2019-05-14 04:49:19.000 134 33816.49 290.60 17119.51 88888.00 2019-05-14 04:49:20.000 134 33816.47 290.64 17119.54 37904.22 2019-05-14 04:49:21.000 134 33816.43 290.65 17119.55 88888.00 2019-05-14 04:49:22.000 134 33816.45 290.70 17119.54 88888.00 2019-05-14 04:49:23.000 134 33816.40 290.70 17119.53 88888.00 2019-05-14 04:49:24.000 134 33816.36 290.71 17119.53 88888.00 2019-05-14 04:49:25.000 134 33816.36 290.74 17119.55 37904.09 2019-05-14 04:49:26.000 134 33816.27 290.72 17119.54 88888.00 2019-05-14 04:49:27.000 134 33816.27 290.69 17119.54 88888.00 2019-05-14 04:49:28.000 134 33816.28 290.69 17119.56 88888.00 2019-05-14 04:49:29.000 134 33816.30 290.74 17119.52 88888.00 2019-05-14 04:49:30.000 134 33816.32 290.75 17119.52 37903.89 2019-05-14 04:49:31.000 134 33816.30 290.77 17119.54 88888.00 2019-05-14 04:49:32.000 134 33816.27 290.76 17119.55 88888.00 2019-05-14 04:49:33.000 134 33816.29 290.77 17119.58 88888.00 2019-05-14 04:49:34.000 134 33816.33 290.80 17119.59 88888.00 2019-05-14 04:49:35.000 134 33816.33 290.81 17119.61 37903.79 2019-05-14 04:49:36.000 134 33816.31 290.77 17119.54 88888.00 2019-05-14 04:49:37.000 134 33816.32 290.74 17119.55 88888.00 2019-05-14 04:49:38.000 134 33816.33 290.75 17119.55 88888.00 2019-05-14 04:49:39.000 134 33816.34 290.74 17119.53 88888.00 2019-05-14 04:49:40.000 134 33816.37 290.73 17119.55 37903.96 2019-05-14 04:49:41.000 134 33816.41 290.77 17119.59 88888.00 2019-05-14 04:49:42.000 134 33816.39 290.79 17119.56 88888.00 2019-05-14 04:49:43.000 134 33816.47 290.76 17119.56 88888.00 2019-05-14 04:49:44.000 134 33816.52 290.74 17119.56 88888.00 2019-05-14 04:49:45.000 134 33816.56 290.73 17119.53 37904.02 2019-05-14 04:49:46.000 134 33816.64 290.75 17119.53 88888.00 2019-05-14 04:49:47.000 134 33816.70 290.70 17119.54 88888.00 2019-05-14 04:49:48.000 134 33816.75 290.64 17119.52 88888.00 2019-05-14 04:49:49.000 134 33816.78 290.62 17119.52 88888.00 2019-05-14 04:49:50.000 134 33816.84 290.65 17119.53 37904.30 2019-05-14 04:49:51.000 134 33816.89 290.60 17119.53 88888.00 2019-05-14 04:49:52.000 134 33816.94 290.58 17119.55 88888.00 2019-05-14 04:49:53.000 134 33816.99 290.56 17119.56 88888.00 2019-05-14 04:49:54.000 134 33817.06 290.55 17119.57 88888.00 2019-05-14 04:49:55.000 134 33817.10 290.58 17119.54 37904.46 2019-05-14 04:49:56.000 134 33817.07 290.59 17119.54 88888.00 2019-05-14 04:49:57.000 134 33817.09 290.54 17119.56 88888.00 2019-05-14 04:49:58.000 134 33817.10 290.52 17119.56 88888.00 2019-05-14 04:49:59.000 134 33817.11 290.54 17119.57 88888.00 2019-05-14 04:50:00.000 134 33817.13 290.53 17119.57 37904.56 2019-05-14 04:50:01.000 134 33817.15 290.52 17119.52 88888.00 2019-05-14 04:50:02.000 134 33817.17 290.53 17119.53 88888.00 2019-05-14 04:50:03.000 134 33817.10 290.50 17119.53 88888.00 2019-05-14 04:50:04.000 134 33817.11 290.50 17119.54 88888.00 2019-05-14 04:50:05.000 134 33817.07 290.51 17119.55 37904.64 2019-05-14 04:50:06.000 134 33817.08 290.52 17119.51 88888.00 2019-05-14 04:50:07.000 134 33817.05 290.52 17119.50 88888.00 2019-05-14 04:50:08.000 134 33816.98 290.52 17119.51 88888.00 2019-05-14 04:50:09.000 134 33816.98 290.52 17119.55 88888.00 2019-05-14 04:50:10.000 134 33816.95 290.49 17119.59 37904.54 2019-05-14 04:50:11.000 134 33816.95 290.48 17119.56 88888.00 2019-05-14 04:50:12.000 134 33816.94 290.49 17119.58 88888.00 2019-05-14 04:50:13.000 134 33816.92 290.52 17119.64 88888.00 2019-05-14 04:50:14.000 134 33816.87 290.51 17119.65 88888.00 2019-05-14 04:50:15.000 134 33816.88 290.51 17119.60 37904.52 2019-05-14 04:50:16.000 134 33816.88 290.48 17119.57 88888.00 2019-05-14 04:50:17.000 134 33816.84 290.45 17119.59 88888.00 2019-05-14 04:50:18.000 134 33816.86 290.44 17119.59 88888.00 2019-05-14 04:50:19.000 134 33816.88 290.45 17119.58 88888.00 2019-05-14 04:50:20.000 134 33816.93 290.40 17119.57 37904.47 2019-05-14 04:50:21.000 134 33816.93 290.37 17119.61 88888.00 2019-05-14 04:50:22.000 134 33816.94 290.34 17119.63 88888.00 2019-05-14 04:50:23.000 134 33817.01 290.36 17119.63 88888.00 2019-05-14 04:50:24.000 134 33817.05 290.36 17119.60 88888.00 2019-05-14 04:50:25.000 134 33817.08 290.32 17119.53 37904.45 2019-05-14 04:50:26.000 134 33817.09 290.28 17119.51 88888.00 2019-05-14 04:50:27.000 134 33817.16 290.27 17119.57 88888.00 2019-05-14 04:50:28.000 134 33817.24 290.26 17119.57 88888.00 2019-05-14 04:50:29.000 134 33817.26 290.25 17119.54 88888.00 2019-05-14 04:50:30.000 134 33817.28 290.19 17119.48 37904.66 2019-05-14 04:50:31.000 134 33817.34 290.16 17119.52 88888.00 2019-05-14 04:50:32.000 134 33817.41 290.17 17119.51 88888.00 2019-05-14 04:50:33.000 134 33817.46 290.16 17119.55 88888.00 2019-05-14 04:50:34.000 134 33817.53 290.15 17119.56 88888.00 2019-05-14 04:50:35.000 134 33817.60 290.15 17119.54 37904.77 2019-05-14 04:50:36.000 134 33817.63 290.08 17119.59 88888.00 2019-05-14 04:50:37.000 134 33817.65 290.09 17119.56 88888.00 2019-05-14 04:50:38.000 134 33817.69 290.08 17119.51 88888.00 2019-05-14 04:50:39.000 134 33817.74 290.06 17119.47 88888.00 2019-05-14 04:50:40.000 134 33817.81 290.05 17119.45 37905.12 2019-05-14 04:50:41.000 134 33817.85 289.99 17119.46 88888.00 2019-05-14 04:50:42.000 134 33817.93 289.93 17119.41 88888.00 2019-05-14 04:50:43.000 134 33818.00 289.87 17119.44 88888.00 2019-05-14 04:50:44.000 134 33818.05 289.84 17119.51 88888.00 2019-05-14 04:50:45.000 134 33818.09 289.80 17119.46 37905.28 2019-05-14 04:50:46.000 134 33818.10 289.77 17119.44 88888.00 2019-05-14 04:50:47.000 134 33818.13 289.73 17119.41 88888.00 2019-05-14 04:50:48.000 134 33818.16 289.74 17119.43 88888.00 2019-05-14 04:50:49.000 134 33818.17 289.69 17119.40 88888.00 2019-05-14 04:50:50.000 134 33818.20 289.63 17119.42 37905.47 2019-05-14 04:50:51.000 134 33818.24 289.55 17119.43 88888.00 2019-05-14 04:50:52.000 134 33818.30 289.55 17119.44 88888.00 2019-05-14 04:50:53.000 134 33818.27 289.49 17119.45 88888.00 2019-05-14 04:50:54.000 134 33818.32 289.41 17119.41 88888.00 2019-05-14 04:50:55.000 134 33818.39 289.39 17119.44 37905.58 2019-05-14 04:50:56.000 134 33818.41 289.34 17119.45 88888.00 2019-05-14 04:50:57.000 134 33818.46 289.30 17119.41 88888.00 2019-05-14 04:50:58.000 134 33818.50 289.27 17119.40 88888.00 2019-05-14 04:50:59.000 134 33818.51 289.24 17119.39 88888.00 2019-05-14 04:51:00.000 134 33818.59 289.22 17119.39 37905.79 2019-05-14 04:51:01.000 134 33818.62 289.20 17119.39 88888.00 2019-05-14 04:51:02.000 134 33818.61 289.21 17119.41 88888.00 2019-05-14 04:51:03.000 134 33818.66 289.19 17119.42 88888.00 2019-05-14 04:51:04.000 134 33818.70 289.09 17119.39 88888.00 2019-05-14 04:51:05.000 134 33818.76 289.04 17119.39 37905.94 2019-05-14 04:51:06.000 134 33818.80 289.02 17119.38 88888.00 2019-05-14 04:51:07.000 134 33818.82 289.02 17119.42 88888.00 2019-05-14 04:51:08.000 134 33818.80 288.99 17119.39 88888.00 2019-05-14 04:51:09.000 134 33818.83 288.99 17119.39 88888.00 2019-05-14 04:51:10.000 134 33818.83 288.99 17119.41 37906.16 2019-05-14 04:51:11.000 134 33818.84 288.96 17119.39 88888.00 2019-05-14 04:51:12.000 134 33818.81 288.94 17119.38 88888.00 2019-05-14 04:51:13.000 134 33818.76 288.94 17119.36 88888.00 2019-05-14 04:51:14.000 134 33818.76 288.91 17119.38 88888.00 2019-05-14 04:51:15.000 134 33818.72 288.87 17119.38 37906.08 2019-05-14 04:51:16.000 134 33818.67 288.85 17119.42 88888.00 2019-05-14 04:51:17.000 134 33818.65 288.82 17119.44 88888.00 2019-05-14 04:51:18.000 134 33818.61 288.84 17119.40 88888.00 2019-05-14 04:51:19.000 134 33818.56 288.85 17119.39 88888.00 2019-05-14 04:51:20.000 134 33818.50 288.85 17119.38 37905.93 2019-05-14 04:51:21.000 134 33818.44 288.85 17119.37 88888.00 2019-05-14 04:51:22.000 134 33818.44 288.82 17119.41 88888.00 2019-05-14 04:51:23.000 134 33818.44 288.82 17119.43 88888.00 2019-05-14 04:51:24.000 134 33818.44 288.83 17119.43 88888.00 2019-05-14 04:51:25.000 134 33818.46 288.87 17119.44 37905.82 2019-05-14 04:51:26.000 134 33818.45 288.83 17119.46 88888.00 2019-05-14 04:51:27.000 134 33818.46 288.80 17119.46 88888.00 2019-05-14 04:51:28.000 134 33818.45 288.83 17119.50 88888.00 2019-05-14 04:51:29.000 134 33818.46 288.82 17119.50 88888.00 2019-05-14 04:51:30.000 134 33818.44 288.82 17119.48 37905.79 2019-05-14 04:51:31.000 134 33818.37 288.85 17119.49 88888.00 2019-05-14 04:51:32.000 134 33818.35 288.82 17119.48 88888.00 2019-05-14 04:51:33.000 134 33818.35 288.78 17119.45 88888.00 2019-05-14 04:51:34.000 134 33818.32 288.82 17119.46 88888.00 2019-05-14 04:51:35.000 134 33818.36 288.88 17119.49 37905.70 2019-05-14 04:51:36.000 134 33818.36 288.85 17119.47 88888.00 2019-05-14 04:51:37.000 134 33818.33 288.85 17119.46 88888.00 2019-05-14 04:51:38.000 134 33818.33 288.83 17119.43 88888.00 2019-05-14 04:51:39.000 134 33818.35 288.80 17119.44 88888.00 2019-05-14 04:51:40.000 134 33818.39 288.74 17119.45 37905.67 2019-05-14 04:51:41.000 134 33818.44 288.75 17119.46 88888.00 2019-05-14 04:51:42.000 134 33818.47 288.72 17119.45 88888.00 2019-05-14 04:51:43.000 134 33818.52 288.69 17119.42 88888.00 2019-05-14 04:51:44.000 134 33818.60 288.70 17119.46 88888.00 2019-05-14 04:51:45.000 134 33818.67 288.66 17119.44 37905.75 2019-05-14 04:51:46.000 134 33818.70 288.60 17119.43 88888.00 2019-05-14 04:51:47.000 134 33818.79 288.52 17119.45 88888.00 2019-05-14 04:51:48.000 134 33818.84 288.45 17119.44 88888.00 2019-05-14 04:51:49.000 134 33818.89 288.41 17119.44 88888.00 2019-05-14 04:51:50.000 134 33818.94 288.31 17119.42 37906.18 2019-05-14 04:51:51.000 134 33819.00 288.28 17119.41 88888.00 2019-05-14 04:51:52.000 134 33819.05 288.22 17119.41 88888.00 2019-05-14 04:51:53.000 134 33819.11 288.16 17119.44 88888.00 2019-05-14 04:51:54.000 134 33819.21 288.13 17119.45 88888.00 2019-05-14 04:51:55.000 134 33819.20 288.08 17119.41 37906.37 2019-05-14 04:51:56.000 134 33819.18 288.03 17119.46 88888.00 2019-05-14 04:51:57.000 134 33819.23 288.06 17119.46 88888.00 2019-05-14 04:51:58.000 134 33819.25 288.09 17119.50 88888.00 2019-05-14 04:51:59.000 134 33819.25 288.07 17119.46 88888.00 2019-05-14 04:52:00.000 134 33819.29 288.03 17119.46 37906.51 2019-05-14 04:52:01.000 134 33819.29 288.05 17119.50 88888.00 2019-05-14 04:52:02.000 134 33819.24 288.03 17119.46 88888.00 2019-05-14 04:52:03.000 134 33819.22 287.97 17119.44 88888.00 2019-05-14 04:52:04.000 134 33819.16 287.90 17119.44 88888.00 2019-05-14 04:52:05.000 134 33819.08 287.92 17119.44 37906.46 2019-05-14 04:52:06.000 134 33819.06 287.96 17119.46 88888.00 2019-05-14 04:52:07.000 134 33818.98 287.92 17119.45 88888.00 2019-05-14 04:52:08.000 134 33818.93 287.90 17119.47 88888.00 2019-05-14 04:52:09.000 134 33818.92 287.93 17119.51 88888.00 2019-05-14 04:52:10.000 134 33818.91 287.92 17119.50 37906.42 2019-05-14 04:52:11.000 134 33818.83 287.92 17119.53 88888.00 2019-05-14 04:52:12.000 134 33818.75 287.94 17119.53 88888.00 2019-05-14 04:52:13.000 134 33818.72 287.96 17119.55 88888.00 2019-05-14 04:52:14.000 134 33818.69 287.94 17119.56 88888.00 2019-05-14 04:52:15.000 134 33818.68 287.94 17119.57 37906.13 2019-05-14 04:52:16.000 134 33818.70 287.95 17119.60 88888.00 2019-05-14 04:52:17.000 134 33818.71 287.89 17119.57 88888.00 2019-05-14 04:52:18.000 134 33818.71 287.87 17119.54 88888.00 2019-05-14 04:52:19.000 134 33818.76 287.85 17119.51 88888.00 2019-05-14 04:52:20.000 134 33818.75 287.85 17119.51 37906.12 2019-05-14 04:52:21.000 134 33818.72 287.78 17119.48 88888.00 2019-05-14 04:52:22.000 134 33818.67 287.76 17119.48 88888.00 2019-05-14 04:52:23.000 134 33818.67 287.71 17119.48 88888.00 2019-05-14 04:52:24.000 134 33818.70 287.68 17119.46 88888.00 2019-05-14 04:52:25.000 134 33818.68 287.61 17119.47 37906.14 2019-05-14 04:52:26.000 134 33818.65 287.62 17119.51 88888.00 2019-05-14 04:52:27.000 134 33818.65 287.62 17119.55 88888.00 2019-05-14 04:52:28.000 134 33818.66 287.64 17119.54 88888.00 2019-05-14 04:52:29.000 134 33818.62 287.62 17119.51 88888.00 2019-05-14 04:52:30.000 134 33818.59 287.62 17119.54 37906.20 2019-05-14 04:52:31.000 134 33818.58 287.60 17119.55 88888.00 2019-05-14 04:52:32.000 134 33818.58 287.60 17119.56 88888.00 2019-05-14 04:52:33.000 134 33818.58 287.59 17119.55 88888.00 2019-05-14 04:52:34.000 134 33818.62 287.57 17119.56 88888.00 2019-05-14 04:52:35.000 134 33818.57 287.57 17119.54 37906.08 2019-05-14 04:52:36.000 134 33818.58 287.54 17119.55 88888.00 2019-05-14 04:52:37.000 134 33818.58 287.53 17119.57 88888.00 2019-05-14 04:52:38.000 134 33818.61 287.50 17119.60 88888.00 2019-05-14 04:52:39.000 134 33818.66 287.46 17119.57 88888.00 2019-05-14 04:52:40.000 134 33818.70 287.45 17119.56 37906.12 2019-05-14 04:52:41.000 134 33818.73 287.44 17119.53 88888.00 2019-05-14 04:52:42.000 134 33818.75 287.40 17119.51 88888.00 2019-05-14 04:52:43.000 134 33818.76 287.40 17119.52 88888.00 2019-05-14 04:52:44.000 134 33818.76 287.40 17119.55 88888.00 2019-05-14 04:52:45.000 134 33818.77 287.34 17119.52 37906.18 2019-05-14 04:52:46.000 134 33818.80 287.28 17119.52 88888.00 2019-05-14 04:52:47.000 134 33818.81 287.27 17119.53 88888.00 2019-05-14 04:52:48.000 134 33818.91 287.25 17119.55 88888.00 2019-05-14 04:52:49.000 134 33819.01 287.22 17119.53 88888.00 2019-05-14 04:52:50.000 134 33819.04 287.13 17119.50 37906.22 2019-05-14 04:52:51.000 134 33819.09 287.12 17119.49 88888.00 2019-05-14 04:52:52.000 134 33819.15 287.10 17119.46 88888.00 2019-05-14 04:52:53.000 134 33819.21 287.00 17119.47 88888.00 2019-05-14 04:52:54.000 134 33819.32 286.96 17119.53 88888.00 2019-05-14 04:52:55.000 134 33819.44 286.89 17119.49 37906.58 2019-05-14 04:52:56.000 134 33819.56 286.76 17119.52 88888.00 2019-05-14 04:52:57.000 134 33819.72 286.67 17119.48 88888.00 2019-05-14 04:52:58.000 134 33819.84 286.59 17119.49 88888.00 2019-05-14 04:52:59.000 134 33820.02 286.45 17119.47 88888.00 2019-05-14 04:53:00.000 134 33820.09 286.37 17119.47 37907.05 2019-05-14 04:53:01.000 134 33820.17 286.30 17119.45 88888.00 2019-05-14 04:53:02.000 134 33820.27 286.23 17119.42 88888.00 2019-05-14 04:53:03.000 134 33820.36 286.15 17119.41 88888.00 2019-05-14 04:53:04.000 134 33820.45 286.03 17119.39 88888.00 2019-05-14 04:53:05.000 134 33820.54 285.96 17119.37 37907.29 2019-05-14 04:53:06.000 134 33820.62 285.88 17119.38 88888.00 2019-05-14 04:53:07.000 134 33820.67 285.83 17119.37 88888.00 2019-05-14 04:53:08.000 134 33820.72 285.74 17119.32 88888.00 2019-05-14 04:53:09.000 134 33820.84 285.59 17119.31 88888.00 2019-05-14 04:53:10.000 134 33820.91 285.56 17119.28 37907.77 2019-05-14 04:53:11.000 134 33820.95 285.53 17119.30 88888.00 2019-05-14 04:53:12.000 134 33821.00 285.39 17119.27 88888.00 2019-05-14 04:53:13.000 134 33821.04 285.29 17119.24 88888.00 2019-05-14 04:53:14.000 134 33821.07 285.26 17119.27 88888.00 2019-05-14 04:53:15.000 134 33821.08 285.21 17119.30 37908.05 2019-05-14 04:53:16.000 134 33821.10 285.14 17119.33 88888.00 2019-05-14 04:53:17.000 134 33821.13 285.08 17119.32 88888.00 2019-05-14 04:53:18.000 134 33821.11 285.03 17119.35 88888.00 2019-05-14 04:53:19.000 134 33821.14 285.02 17119.32 88888.00 2019-05-14 04:53:20.000 134 33821.14 284.96 17119.33 37908.12 2019-05-14 04:53:21.000 134 33821.06 284.92 17119.34 88888.00 2019-05-14 04:53:22.000 134 33821.03 284.88 17119.34 88888.00 2019-05-14 04:53:23.000 134 33821.06 284.85 17119.34 88888.00 2019-05-14 04:53:24.000 134 33821.02 284.86 17119.36 88888.00 2019-05-14 04:53:25.000 134 33821.02 284.82 17119.38 37908.08 2019-05-14 04:53:26.000 134 33820.98 284.77 17119.38 88888.00 2019-05-14 04:53:27.000 134 33820.99 284.80 17119.43 88888.00 2019-05-14 04:53:28.000 134 33820.93 284.80 17119.42 88888.00 2019-05-14 04:53:29.000 134 33820.90 284.79 17119.43 88888.00 2019-05-14 04:53:30.000 134 33820.93 284.75 17119.44 37908.07 2019-05-14 04:53:31.000 134 33820.96 284.77 17119.42 88888.00 2019-05-14 04:53:32.000 134 33820.98 284.74 17119.44 88888.00 2019-05-14 04:53:33.000 134 33820.98 284.66 17119.42 88888.00 2019-05-14 04:53:34.000 134 33821.00 284.65 17119.44 88888.00 2019-05-14 04:53:35.000 134 33821.05 284.63 17119.48 37907.99 2019-05-14 04:53:36.000 134 33821.06 284.59 17119.49 88888.00 2019-05-14 04:53:37.000 134 33821.05 284.58 17119.49 88888.00 2019-05-14 04:53:38.000 134 33821.12 284.51 17119.43 88888.00 2019-05-14 04:53:39.000 134 33821.16 284.54 17119.45 88888.00 2019-05-14 04:53:40.000 134 33821.16 284.51 17119.49 37908.17 2019-05-14 04:53:41.000 134 33821.23 284.48 17119.49 88888.00 2019-05-14 04:53:42.000 134 33821.28 284.48 17119.51 88888.00 2019-05-14 04:53:43.000 134 33821.33 284.47 17119.51 88888.00 2019-05-14 04:53:44.000 134 33821.36 284.44 17119.53 88888.00 2019-05-14 04:53:45.000 134 33821.40 284.38 17119.52 37908.30 2019-05-14 04:53:46.000 134 33821.41 284.35 17119.51 88888.00 2019-05-14 04:53:47.000 134 33821.44 284.38 17119.48 88888.00 2019-05-14 04:53:48.000 134 33821.46 284.39 17119.46 88888.00 2019-05-14 04:53:49.000 134 33821.47 284.35 17119.49 88888.00 2019-05-14 04:53:50.000 134 33821.50 284.31 17119.45 37908.43 2019-05-14 04:53:51.000 134 33821.50 284.30 17119.45 88888.00 2019-05-14 04:53:52.000 134 33821.52 284.28 17119.46 88888.00 2019-05-14 04:53:53.000 134 33821.54 284.28 17119.47 88888.00 2019-05-14 04:53:54.000 134 33821.56 284.21 17119.50 88888.00 2019-05-14 04:53:55.000 134 33821.54 284.19 17119.47 37908.45 2019-05-14 04:53:56.000 134 33821.54 284.17 17119.48 88888.00 2019-05-14 04:53:57.000 134 33821.55 284.20 17119.48 88888.00 2019-05-14 04:53:58.000 134 33821.53 284.17 17119.48 88888.00 2019-05-14 04:53:59.000 134 33821.53 284.15 17119.53 88888.00 2019-05-14 04:54:00.000 134 33821.48 284.12 17119.49 37908.52 2019-05-14 04:54:01.000 134 33821.49 284.09 17119.49 88888.00 2019-05-14 04:54:02.000 134 33821.42 284.07 17119.51 88888.00 2019-05-14 04:54:03.000 134 33821.37 284.09 17119.50 88888.00 2019-05-14 04:54:04.000 134 33821.36 284.02 17119.48 88888.00 2019-05-14 04:54:05.000 134 33821.38 284.06 17119.50 37908.44 2019-05-14 04:54:06.000 134 33821.31 284.07 17119.46 88888.00 2019-05-14 04:54:07.000 134 33821.29 284.08 17119.46 88888.00 2019-05-14 04:54:08.000 134 33821.29 284.04 17119.54 88888.00 2019-05-14 04:54:09.000 134 33821.24 284.02 17119.55 88888.00 2019-05-14 04:54:10.000 134 33821.20 284.01 17119.54 37908.30 2019-05-14 04:54:11.000 134 33821.15 284.01 17119.50 88888.00 2019-05-14 04:54:12.000 134 33821.09 284.02 17119.54 88888.00 2019-05-14 04:54:13.000 134 33821.09 284.01 17119.55 88888.00 2019-05-14 04:54:14.000 134 33821.08 283.96 17119.54 88888.00 2019-05-14 04:54:15.000 134 33821.06 283.94 17119.53 37908.25 2019-05-14 04:54:16.000 134 33821.11 283.94 17119.53 88888.00 2019-05-14 04:54:17.000 134 33821.10 283.92 17119.56 88888.00 2019-05-14 04:54:18.000 134 33821.10 283.93 17119.57 88888.00 2019-05-14 04:54:19.000 134 33821.13 283.90 17119.56 88888.00 2019-05-14 04:54:20.000 134 33821.14 283.89 17119.56 37908.15 2019-05-14 04:54:21.000 134 33821.24 283.89 17119.59 88888.00 2019-05-14 04:54:22.000 134 33821.28 283.85 17119.54 88888.00 2019-05-14 04:54:23.000 134 33821.36 283.80 17119.55 88888.00 2019-05-14 04:54:24.000 134 33821.42 283.73 17119.54 88888.00 2019-05-14 04:54:25.000 134 33821.43 283.68 17119.54 37908.33 2019-05-14 04:54:26.000 134 33821.47 283.64 17119.54 88888.00 2019-05-14 04:54:27.000 134 33821.53 283.64 17119.52 88888.00 2019-05-14 04:54:28.000 134 33821.59 283.63 17119.56 88888.00 2019-05-14 04:54:29.000 134 33821.65 283.62 17119.54 88888.00 2019-05-14 04:54:30.000 134 33821.66 283.54 17119.50 37908.63 2019-05-14 04:54:31.000 134 33821.71 283.48 17119.51 88888.00 2019-05-14 04:54:32.000 134 33821.70 283.44 17119.52 88888.00 2019-05-14 04:54:33.000 134 33821.71 283.41 17119.51 88888.00 2019-05-14 04:54:34.000 134 33821.67 283.37 17119.49 88888.00 2019-05-14 04:54:35.000 134 33821.66 283.38 17119.53 37908.74 2019-05-14 04:54:36.000 134 33821.66 283.40 17119.51 88888.00 2019-05-14 04:54:37.000 134 33821.67 283.38 17119.53 88888.00 2019-05-14 04:54:38.000 134 33821.68 283.38 17119.51 88888.00 2019-05-14 04:54:39.000 134 33821.67 283.39 17119.55 88888.00 2019-05-14 04:54:40.000 134 33821.69 283.36 17119.57 37908.79 2019-05-14 04:54:41.000 134 33821.69 283.35 17119.61 88888.00 2019-05-14 04:54:42.000 134 33821.69 283.33 17119.64 88888.00 2019-05-14 04:54:43.000 134 33821.72 283.31 17119.58 88888.00 2019-05-14 04:54:44.000 134 33821.65 283.33 17119.57 88888.00 2019-05-14 04:54:45.000 134 33821.63 283.30 17119.58 37908.70 2019-05-14 04:54:46.000 134 33821.64 283.34 17119.58 88888.00 2019-05-14 04:54:47.000 134 33821.64 283.36 17119.57 88888.00 2019-05-14 04:54:48.000 134 33821.59 283.34 17119.54 88888.00 2019-05-14 04:54:49.000 134 33821.60 283.29 17119.57 88888.00 2019-05-14 04:54:50.000 134 33821.64 283.39 17119.54 37908.73 2019-05-14 04:54:51.000 134 33821.62 283.46 17119.53 88888.00 2019-05-14 04:54:52.000 134 33821.55 283.40 17119.57 88888.00 2019-05-14 04:54:53.000 134 33821.48 283.35 17119.62 88888.00 2019-05-14 04:54:54.000 134 33821.48 283.33 17119.63 88888.00 2019-05-14 04:54:55.000 134 33821.47 283.34 17119.64 37908.59 2019-05-14 04:54:56.000 134 33821.46 283.36 17119.67 88888.00 2019-05-14 04:54:57.000 134 33821.44 283.34 17119.65 88888.00 2019-05-14 04:54:58.000 134 33821.46 283.28 17119.63 88888.00 2019-05-14 04:54:59.000 134 33821.54 283.26 17119.63 88888.00 2019-05-14 04:55:00.000 134 33821.55 283.24 17119.61 37908.54 2019-05-14 04:55:01.000 134 33821.55 283.23 17119.62 88888.00 2019-05-14 04:55:02.000 134 33821.59 283.18 17119.65 88888.00 2019-05-14 04:55:03.000 134 33821.73 283.11 17119.64 88888.00 2019-05-14 04:55:04.000 134 33821.74 283.05 17119.61 88888.00 2019-05-14 04:55:05.000 134 33821.77 283.07 17119.62 37908.78 2019-05-14 04:55:06.000 134 33821.84 283.04 17119.58 88888.00 2019-05-14 04:55:07.000 134 33821.92 283.00 17119.58 88888.00 2019-05-14 04:55:08.000 134 33821.95 282.94 17119.62 88888.00 2019-05-14 04:55:09.000 134 33822.03 282.93 17119.59 88888.00 2019-05-14 04:55:10.000 134 33822.06 282.89 17119.57 37908.94 2019-05-14 04:55:11.000 134 33822.08 282.89 17119.58 88888.00 2019-05-14 04:55:12.000 134 33822.12 282.87 17119.53 88888.00 2019-05-14 04:55:13.000 134 33822.14 282.85 17119.52 88888.00 2019-05-14 04:55:14.000 134 33822.13 282.82 17119.57 88888.00 2019-05-14 04:55:15.000 134 33822.18 282.81 17119.58 37909.11 2019-05-14 04:55:16.000 134 33822.19 282.78 17119.56 88888.00 2019-05-14 04:55:17.000 134 33822.22 282.75 17119.58 88888.00 2019-05-14 04:55:18.000 134 33822.21 282.81 17119.60 88888.00 2019-05-14 04:55:19.000 134 33822.23 282.81 17119.60 88888.00 2019-05-14 04:55:20.000 134 33822.19 282.76 17119.58 37909.28 2019-05-14 04:55:21.000 134 33822.19 282.70 17119.59 88888.00 2019-05-14 04:55:22.000 134 33822.14 282.69 17119.58 88888.00 2019-05-14 04:55:23.000 134 33822.13 282.70 17119.58 88888.00 2019-05-14 04:55:24.000 134 33822.12 282.69 17119.57 88888.00 2019-05-14 04:55:25.000 134 33822.14 282.75 17119.58 37909.24 2019-05-14 04:55:26.000 134 33822.07 282.74 17119.55 88888.00 2019-05-14 04:55:27.000 134 33822.01 282.69 17119.61 88888.00 2019-05-14 04:55:28.000 134 33821.99 282.70 17119.61 88888.00 2019-05-14 04:55:29.000 134 33821.97 282.71 17119.68 88888.00 2019-05-14 04:55:30.000 134 33821.97 282.72 17119.71 37909.14 2019-05-14 04:55:31.000 134 33821.92 282.74 17119.72 88888.00 2019-05-14 04:55:32.000 134 33821.87 282.74 17119.71 88888.00 2019-05-14 04:55:33.000 134 33821.82 282.72 17119.71 88888.00 2019-05-14 04:55:34.000 134 33821.79 282.73 17119.69 88888.00 2019-05-14 04:55:35.000 134 33821.77 282.78 17119.72 37909.02 2019-05-14 04:55:36.000 134 33821.75 282.82 17119.73 88888.00 2019-05-14 04:55:37.000 134 33821.72 282.78 17119.70 88888.00 2019-05-14 04:55:38.000 134 33821.72 282.79 17119.68 88888.00 2019-05-14 04:55:39.000 134 33821.68 282.80 17119.69 88888.00 2019-05-14 04:55:40.000 134 33821.66 282.82 17119.69 37908.83 2019-05-14 04:55:41.000 134 33821.65 282.86 17119.73 88888.00 2019-05-14 04:55:42.000 134 33821.73 282.87 17119.77 88888.00 2019-05-14 04:55:43.000 134 33821.79 282.85 17119.76 88888.00 2019-05-14 04:55:44.000 134 33821.83 282.81 17119.76 88888.00 2019-05-14 04:55:45.000 134 33821.89 282.76 17119.69 37908.79 2019-05-14 04:55:46.000 134 33821.99 282.71 17119.65 88888.00 2019-05-14 04:55:47.000 134 33822.07 282.66 17119.67 88888.00 2019-05-14 04:55:48.000 134 33822.10 282.62 17119.71 88888.00 2019-05-14 04:55:49.000 134 33822.22 282.67 17119.69 88888.00 2019-05-14 04:55:50.000 134 33822.32 282.70 17119.68 37909.17 2019-05-14 04:55:51.000 134 33822.42 282.67 17119.69 88888.00 2019-05-14 04:55:52.000 134 33822.51 282.58 17119.73 88888.00 2019-05-14 04:55:53.000 134 33822.60 282.48 17119.78 88888.00 2019-05-14 04:55:54.000 134 33822.66 282.43 17119.72 88888.00 2019-05-14 04:55:55.000 134 33822.77 282.39 17119.69 37909.55 2019-05-14 04:55:56.000 134 33822.89 282.33 17119.69 88888.00 2019-05-14 04:55:57.000 134 33822.99 282.26 17119.71 88888.00 2019-05-14 04:55:58.000 134 33823.04 282.26 17119.65 88888.00 2019-05-14 04:55:59.000 134 33823.09 282.29 17119.62 88888.00 2019-05-14 04:56:00.000 134 33823.16 282.30 17119.67 37909.82 2019-05-14 04:56:01.000 134 33823.22 282.31 17119.68 88888.00 2019-05-14 04:56:02.000 134 33823.31 282.25 17119.61 88888.00 2019-05-14 04:56:03.000 134 33823.38 282.25 17119.61 88888.00 2019-05-14 04:56:04.000 134 33823.39 282.25 17119.68 88888.00 2019-05-14 04:56:05.000 134 33823.40 282.23 17119.67 37910.23 2019-05-14 04:56:06.000 134 33823.44 282.20 17119.69 88888.00 2019-05-14 04:56:07.000 134 33823.48 282.20 17119.63 88888.00 2019-05-14 04:56:08.000 134 33823.49 282.20 17119.65 88888.00 2019-05-14 04:56:09.000 134 33823.50 282.20 17119.63 88888.00 2019-05-14 04:56:10.000 134 33823.51 282.26 17119.63 37910.42 2019-05-14 04:56:11.000 134 33823.50 282.28 17119.62 88888.00 2019-05-14 04:56:12.000 134 33823.49 282.28 17119.63 88888.00 2019-05-14 04:56:13.000 134 33823.47 282.28 17119.60 88888.00 2019-05-14 04:56:14.000 134 33823.40 282.29 17119.60 88888.00 2019-05-14 04:56:15.000 134 33823.41 282.34 17119.63 37910.35 2019-05-14 04:56:16.000 134 33823.37 282.37 17119.67 88888.00 2019-05-14 04:56:17.000 134 33823.36 282.44 17119.64 88888.00 2019-05-14 04:56:18.000 134 33823.32 282.45 17119.62 88888.00 2019-05-14 04:56:19.000 134 33823.33 282.51 17119.61 88888.00 2019-05-14 04:56:20.000 134 33823.34 282.51 17119.61 37910.27 2019-05-14 04:56:21.000 134 33823.31 282.57 17119.65 88888.00 2019-05-14 04:56:22.000 134 33823.36 282.62 17119.62 88888.00 2019-05-14 04:56:23.000 134 33823.35 282.66 17119.63 88888.00 2019-05-14 04:56:24.000 134 33823.34 282.68 17119.66 88888.00 2019-05-14 04:56:25.000 134 33823.36 282.64 17119.65 37910.15 2019-05-14 04:56:26.000 134 33823.42 282.63 17119.67 88888.00 2019-05-14 04:56:27.000 134 33823.49 282.69 17119.64 88888.00 2019-05-14 04:56:28.000 134 33823.53 282.66 17119.64 88888.00 2019-05-14 04:56:29.000 134 33823.61 282.61 17119.68 88888.00 2019-05-14 04:56:30.000 134 33823.66 282.55 17119.64 37910.34 2019-05-14 04:56:31.000 134 33823.72 282.52 17119.61 88888.00 2019-05-14 04:56:32.000 134 33823.77 282.49 17119.58 88888.00 2019-05-14 04:56:33.000 134 33823.81 282.48 17119.58 88888.00 2019-05-14 04:56:34.000 134 33823.89 282.44 17119.59 88888.00 2019-05-14 04:56:35.000 134 33824.04 282.51 17119.59 37910.45 2019-05-14 04:56:36.000 134 33824.14 282.53 17119.58 88888.00 2019-05-14 04:56:37.000 134 33824.21 282.52 17119.59 88888.00 2019-05-14 04:56:38.000 134 33824.27 282.47 17119.60 88888.00 2019-05-14 04:56:39.000 134 33824.35 282.31 17119.59 88888.00 2019-05-14 04:56:40.000 134 33824.42 282.28 17119.61 37910.97 2019-05-14 04:56:41.000 134 33824.48 282.28 17119.61 88888.00 2019-05-14 04:56:42.000 134 33824.55 282.27 17119.60 88888.00 2019-05-14 04:56:43.000 134 33824.60 282.24 17119.58 88888.00 2019-05-14 04:56:44.000 134 33824.70 282.24 17119.58 88888.00 2019-05-14 04:56:45.000 134 33824.75 282.21 17119.55 37911.23 2019-05-14 04:56:46.000 134 33824.83 282.18 17119.53 88888.00 2019-05-14 04:56:47.000 134 33824.89 282.16 17119.52 88888.00 2019-05-14 04:56:48.000 134 33824.97 282.16 17119.52 88888.00 2019-05-14 04:56:49.000 134 33825.00 282.21 17119.52 88888.00 2019-05-14 04:56:50.000 134 33825.04 282.22 17119.54 37911.57 2019-05-14 04:56:51.000 134 33825.08 282.20 17119.54 88888.00 2019-05-14 04:56:52.000 134 33825.09 282.20 17119.56 88888.00 2019-05-14 04:56:53.000 134 33825.13 282.18 17119.53 88888.00 2019-05-14 04:56:54.000 134 33825.17 282.17 17119.53 88888.00 2019-05-14 04:56:55.000 134 33825.21 282.15 17119.51 37911.74 2019-05-14 04:56:56.000 134 33825.23 282.15 17119.57 88888.00 2019-05-14 04:56:57.000 134 33825.24 282.18 17119.55 88888.00 2019-05-14 04:56:58.000 134 33825.31 282.21 17119.54 88888.00 2019-05-14 04:56:59.000 134 33825.37 282.21 17119.58 88888.00 2019-05-14 04:57:00.000 134 33825.40 282.20 17119.55 37911.89 2019-05-14 04:57:01.000 134 33825.45 282.21 17119.55 88888.00 2019-05-14 04:57:02.000 134 33825.51 282.23 17119.54 88888.00 2019-05-14 04:57:03.000 134 33825.57 282.25 17119.54 88888.00 2019-05-14 04:57:04.000 134 33825.59 282.24 17119.53 88888.00 2019-05-14 04:57:05.000 134 33825.59 282.23 17119.56 37912.03 2019-05-14 04:57:06.000 134 33825.62 282.23 17119.51 88888.00 2019-05-14 04:57:07.000 134 33825.66 282.29 17119.54 88888.00 2019-05-14 04:57:08.000 134 33825.74 282.31 17119.54 88888.00 2019-05-14 04:57:09.000 134 33825.74 282.29 17119.53 88888.00 2019-05-14 04:57:10.000 134 33825.76 282.26 17119.48 37912.28 2019-05-14 04:57:11.000 134 33825.80 282.25 17119.48 88888.00 2019-05-14 04:57:12.000 134 33825.80 282.25 17119.51 88888.00 2019-05-14 04:57:13.000 134 33825.76 282.19 17119.48 88888.00 2019-05-14 04:57:14.000 134 33825.78 282.24 17119.41 88888.00 2019-05-14 04:57:15.000 134 33825.78 282.21 17119.44 37912.33 2019-05-14 04:57:16.000 134 33825.75 282.19 17119.44 88888.00 2019-05-14 04:57:17.000 134 33825.73 282.22 17119.44 88888.00 2019-05-14 04:57:18.000 134 33825.68 282.21 17119.42 88888.00 2019-05-14 04:57:19.000 134 33825.61 282.20 17119.43 88888.00 2019-05-14 04:57:20.000 134 33825.53 282.26 17119.42 37912.31 2019-05-14 04:57:21.000 134 33825.46 282.29 17119.46 88888.00 2019-05-14 04:57:22.000 134 33825.35 282.28 17119.52 88888.00 2019-05-14 04:57:23.000 134 33825.31 282.33 17119.54 88888.00 2019-05-14 04:57:24.000 134 33825.23 282.35 17119.52 88888.00 2019-05-14 04:57:25.000 134 33825.13 282.36 17119.57 37912.06 2019-05-14 04:57:26.000 134 33825.04 282.45 17119.58 88888.00 2019-05-14 04:57:27.000 134 33824.98 282.49 17119.59 88888.00 2019-05-14 04:57:28.000 134 33824.92 282.50 17119.56 88888.00 2019-05-14 04:57:29.000 134 33824.90 282.44 17119.57 88888.00 2019-05-14 04:57:30.000 134 33824.89 282.49 17119.57 37911.70 2019-05-14 04:57:31.000 134 33824.86 282.51 17119.56 88888.00 2019-05-14 04:57:32.000 134 33824.87 282.47 17119.57 88888.00 2019-05-14 04:57:33.000 134 33824.83 282.39 17119.56 88888.00 2019-05-14 04:57:34.000 134 33824.82 282.38 17119.56 88888.00 2019-05-14 04:57:35.000 134 33824.87 282.39 17119.55 37911.57 2019-05-14 04:57:36.000 134 33824.92 282.33 17119.56 88888.00 2019-05-14 04:57:37.000 134 33824.95 282.26 17119.55 88888.00 2019-05-14 04:57:38.000 134 33825.02 282.21 17119.54 88888.00 2019-05-14 04:57:39.000 134 33825.08 282.17 17119.58 88888.00 2019-05-14 04:57:40.000 134 33825.15 282.11 17119.57 37911.59 2019-05-14 04:57:41.000 134 33825.24 282.00 17119.54 88888.00 2019-05-14 04:57:42.000 134 33825.34 281.94 17119.54 88888.00 2019-05-14 04:57:43.000 134 33825.45 281.91 17119.54 88888.00 2019-05-14 04:57:44.000 134 33825.58 281.84 17119.56 88888.00 2019-05-14 04:57:45.000 134 33825.72 281.71 17119.55 37912.04 2019-05-14 04:57:46.000 134 33825.84 281.55 17119.48 88888.00 2019-05-14 04:57:47.000 134 33825.95 281.52 17119.51 88888.00 2019-05-14 04:57:48.000 134 33826.08 281.45 17119.48 88888.00 2019-05-14 04:57:49.000 134 33826.24 281.34 17119.45 88888.00 2019-05-14 04:57:50.000 134 33826.41 281.27 17119.42 37912.41 2019-05-14 04:57:51.000 134 33826.54 281.13 17119.40 88888.00 2019-05-14 04:57:52.000 134 33826.62 280.99 17119.38 88888.00 2019-05-14 04:57:53.000 134 33826.76 280.92 17119.36 88888.00 2019-05-14 04:57:54.000 134 33826.88 280.82 17119.36 88888.00 2019-05-14 04:57:55.000 134 33826.98 280.75 17119.35 37913.13 2019-05-14 04:57:56.000 134 33827.10 280.76 17119.35 88888.00 2019-05-14 04:57:57.000 134 33827.19 280.70 17119.39 88888.00 2019-05-14 04:57:58.000 134 33827.27 280.60 17119.42 88888.00 2019-05-14 04:57:59.000 134 33827.35 280.58 17119.38 88888.00 2019-05-14 04:58:00.000 134 33827.42 280.56 17119.36 37913.57 2019-05-14 04:58:01.000 134 33827.45 280.58 17119.32 88888.00 2019-05-14 04:58:02.000 134 33827.49 280.59 17119.32 88888.00 2019-05-14 04:58:03.000 134 33827.55 280.58 17119.34 88888.00 2019-05-14 04:58:04.000 134 33827.58 280.56 17119.34 88888.00 2019-05-14 04:58:05.000 134 33827.58 280.55 17119.35 37913.91 2019-05-14 04:58:06.000 134 33827.59 280.51 17119.35 88888.00 2019-05-14 04:58:07.000 134 33827.63 280.52 17119.33 88888.00 2019-05-14 04:58:08.000 134 33827.63 280.48 17119.37 88888.00 2019-05-14 04:58:09.000 134 33827.66 280.50 17119.34 88888.00 2019-05-14 04:58:10.000 134 33827.67 280.53 17119.34 37913.98 2019-05-14 04:58:11.000 134 33827.63 280.50 17119.35 88888.00 2019-05-14 04:58:12.000 134 33827.60 280.52 17119.35 88888.00 2019-05-14 04:58:13.000 134 33827.60 280.52 17119.38 88888.00 2019-05-14 04:58:14.000 134 33827.61 280.56 17119.35 88888.00 2019-05-14 04:58:15.000 134 33827.60 280.65 17119.43 37913.97 2019-05-14 04:58:16.000 134 33827.54 280.68 17119.45 88888.00 2019-05-14 04:58:17.000 134 33827.53 280.69 17119.42 88888.00 2019-05-14 04:58:18.000 134 33827.50 280.74 17119.43 88888.00 2019-05-14 04:58:19.000 134 33827.48 280.82 17119.45 88888.00 2019-05-14 04:58:20.000 134 33827.45 280.83 17119.44 37913.86 2019-05-14 04:58:21.000 134 33827.43 280.84 17119.50 88888.00 2019-05-14 04:58:22.000 134 33827.43 280.82 17119.45 88888.00 2019-05-14 04:58:23.000 134 33827.45 280.95 17119.45 88888.00 2019-05-14 04:58:24.000 134 33827.38 281.03 17119.45 88888.00 2019-05-14 04:58:25.000 134 33827.41 281.05 17119.43 37913.87 2019-05-14 04:58:26.000 134 33827.41 281.11 17119.43 88888.00 2019-05-14 04:58:27.000 134 33827.39 281.19 17119.42 88888.00 2019-05-14 04:58:28.000 134 33827.39 281.24 17119.42 88888.00 2019-05-14 04:58:29.000 134 33827.43 281.34 17119.41 88888.00 2019-05-14 04:58:30.000 134 33827.46 281.38 17119.45 37913.87 2019-05-14 04:58:31.000 134 33827.49 281.42 17119.44 88888.00 2019-05-14 04:58:32.000 134 33827.56 281.41 17119.42 88888.00 2019-05-14 04:58:33.000 134 33827.62 281.36 17119.42 88888.00 2019-05-14 04:58:34.000 134 33827.70 281.39 17119.41 88888.00 2019-05-14 04:58:35.000 134 33827.79 281.38 17119.39 37914.04 2019-05-14 04:58:36.000 134 33827.93 281.36 17119.40 88888.00 2019-05-14 04:58:37.000 134 33828.05 281.38 17119.40 88888.00 2019-05-14 04:58:38.000 134 33828.18 281.36 17119.39 88888.00 2019-05-14 04:58:39.000 134 33828.30 281.36 17119.40 88888.00 2019-05-14 04:58:40.000 134 33828.40 281.38 17119.37 37914.33 2019-05-14 04:58:41.000 134 33828.54 281.38 17119.35 88888.00 2019-05-14 04:58:42.000 134 33828.61 281.30 17119.34 88888.00 2019-05-14 04:58:43.000 134 33828.78 281.29 17119.36 88888.00 2019-05-14 04:58:44.000 134 33828.90 281.26 17119.31 88888.00 2019-05-14 04:58:45.000 134 33828.98 281.24 17119.30 37915.00 2019-05-14 04:58:46.000 134 33829.07 281.22 17119.32 88888.00 2019-05-14 04:58:47.000 134 33829.16 281.26 17119.32 88888.00 2019-05-14 04:58:48.000 134 33829.24 281.23 17119.28 88888.00 2019-05-14 04:58:49.000 134 33829.32 281.28 17119.22 88888.00 2019-05-14 04:58:50.000 134 33829.39 281.27 17119.25 37915.39 2019-05-14 04:58:51.000 134 33829.42 281.28 17119.26 88888.00 2019-05-14 04:58:52.000 134 33829.46 281.25 17119.22 88888.00 2019-05-14 04:58:53.000 134 33829.49 281.26 17119.21 88888.00 2019-05-14 04:58:54.000 134 33829.47 281.28 17119.20 88888.00 2019-05-14 04:58:55.000 134 33829.50 281.33 17119.17 37915.51 2019-05-14 04:58:56.000 134 33829.53 281.36 17119.17 88888.00 2019-05-14 04:58:57.000 134 33829.54 281.44 17119.23 88888.00 2019-05-14 04:58:58.000 134 33829.47 281.46 17119.22 88888.00 2019-05-14 04:58:59.000 134 33829.44 281.49 17119.23 88888.00 2019-05-14 04:59:00.000 134 33829.39 281.52 17119.25 37915.69 2019-05-14 04:59:01.000 134 33829.28 281.55 17119.26 88888.00 2019-05-14 04:59:02.000 134 33829.25 281.56 17119.26 88888.00 2019-05-14 04:59:03.000 134 33829.20 281.59 17119.23 88888.00 2019-05-14 04:59:04.000 134 33829.12 281.61 17119.24 88888.00 2019-05-14 04:59:05.000 134 33829.05 281.69 17119.25 37915.60 2019-05-14 04:59:06.000 134 33828.96 281.77 17119.21 88888.00 2019-05-14 04:59:07.000 134 33828.86 281.86 17119.20 88888.00 2019-05-14 04:59:08.000 134 33828.76 281.94 17119.21 88888.00 2019-05-14 04:59:09.000 134 33828.70 281.97 17119.25 88888.00 2019-05-14 04:59:10.000 134 33828.67 282.03 17119.23 37915.23 2019-05-14 04:59:11.000 134 33828.63 282.12 17119.27 88888.00 2019-05-14 04:59:12.000 134 33828.62 282.17 17119.25 88888.00 2019-05-14 04:59:13.000 134 33828.55 282.28 17119.25 88888.00 2019-05-14 04:59:14.000 134 33828.54 282.24 17119.30 88888.00 2019-05-14 04:59:15.000 134 33828.56 282.30 17119.32 37914.97 2019-05-14 04:59:16.000 134 33828.58 282.43 17119.29 88888.00 2019-05-14 04:59:17.000 134 33828.56 282.50 17119.28 88888.00 2019-05-14 04:59:18.000 134 33828.52 282.50 17119.30 88888.00 2019-05-14 04:59:19.000 134 33828.48 282.47 17119.32 88888.00 2019-05-14 04:59:20.000 134 33828.44 282.47 17119.31 37914.84 2019-05-14 04:59:21.000 134 33828.46 282.52 17119.35 88888.00 2019-05-14 04:59:22.000 134 33828.48 282.54 17119.33 88888.00 2019-05-14 04:59:23.000 134 33828.55 282.58 17119.32 88888.00 2019-05-14 04:59:24.000 134 33828.62 282.59 17119.31 88888.00 2019-05-14 04:59:25.000 134 33828.70 282.56 17119.29 37914.78 2019-05-14 04:59:26.000 134 33828.81 282.54 17119.28 88888.00 2019-05-14 04:59:27.000 134 33828.90 282.53 17119.27 88888.00 2019-05-14 04:59:28.000 134 33829.03 282.50 17119.27 88888.00 2019-05-14 04:59:29.000 134 33829.12 282.43 17119.23 88888.00 2019-05-14 04:59:30.000 134 33829.27 282.40 17119.24 37915.21 2019-05-14 04:59:31.000 134 33829.42 282.32 17119.22 88888.00 2019-05-14 04:59:32.000 134 33829.55 282.28 17119.22 88888.00 2019-05-14 04:59:33.000 134 33829.72 282.30 17119.20 88888.00 2019-05-14 04:59:34.000 134 33829.84 282.26 17119.16 88888.00 2019-05-14 04:59:35.000 134 33829.92 282.21 17119.16 37915.58 2019-05-14 04:59:36.000 134 33830.02 282.22 17119.19 88888.00 2019-05-14 04:59:37.000 134 33830.17 282.16 17119.16 88888.00 2019-05-14 04:59:38.000 134 33830.30 282.13 17119.13 88888.00 2019-05-14 04:59:39.000 134 33830.43 282.23 17119.13 88888.00 2019-05-14 04:59:40.000 134 33830.53 282.20 17119.14 37916.27 2019-05-14 04:59:41.000 134 33830.64 282.13 17119.13 88888.00 2019-05-14 04:59:42.000 134 33830.79 282.14 17119.04 88888.00 2019-05-14 04:59:43.000 134 33830.94 282.11 17119.05 88888.00 2019-05-14 04:59:44.000 134 33831.08 282.06 17119.04 88888.00 2019-05-14 04:59:45.000 134 33831.29 282.04 17119.06 37916.64 2019-05-14 04:59:46.000 134 33831.48 282.03 17119.06 88888.00 2019-05-14 04:59:47.000 134 33831.60 281.99 17119.05 88888.00 2019-05-14 04:59:48.000 134 33831.74 281.95 17119.02 88888.00 2019-05-14 04:59:49.000 134 33831.85 281.98 17119.02 88888.00 2019-05-14 04:59:50.000 134 33831.91 281.97 17119.02 37917.45 2019-05-14 04:59:51.000 134 33831.98 281.93 17118.99 88888.00 2019-05-14 04:59:52.000 134 33832.07 281.92 17118.97 88888.00 2019-05-14 04:59:53.000 134 33832.17 281.91 17118.96 88888.00 2019-05-14 04:59:54.000 134 33832.23 281.92 17118.95 88888.00 2019-05-14 04:59:55.000 134 33832.30 281.99 17118.97 37917.85 2019-05-14 04:59:56.000 134 33832.33 281.95 17118.96 88888.00 2019-05-14 04:59:57.000 134 33832.31 281.96 17118.98 88888.00 2019-05-14 04:59:58.000 134 33832.30 282.04 17118.97 88888.00 2019-05-14 04:59:59.000 134 33832.35 282.06 17118.96 88888.00 2019-05-14 05:00:00.000 134 33832.36 282.14 17118.99 37918.04 2019-05-14 05:00:01.000 134 33832.35 282.21 17118.95 88888.00 2019-05-14 05:00:02.000 134 33832.37 282.27 17118.96 88888.00 2019-05-14 05:00:03.000 134 33832.39 282.32 17119.01 88888.00 2019-05-14 05:00:04.000 134 33832.35 282.32 17118.97 88888.00 2019-05-14 05:00:05.000 134 33832.32 282.37 17118.93 37918.12 2019-05-14 05:00:06.000 134 33832.32 282.49 17119.00 88888.00 2019-05-14 05:00:07.000 134 33832.34 282.57 17119.08 88888.00 2019-05-14 05:00:08.000 134 33832.32 282.57 17119.05 88888.00 2019-05-14 05:00:09.000 134 33832.29 282.56 17119.04 88888.00 2019-05-14 05:00:10.000 134 33832.26 282.47 17119.00 37918.02 2019-05-14 05:00:11.000 134 33832.27 282.48 17118.96 88888.00 2019-05-14 05:00:12.000 134 33832.27 282.53 17118.94 88888.00 2019-05-14 05:00:13.000 134 33832.25 282.55 17118.95 88888.00 2019-05-14 05:00:14.000 134 33832.18 282.56 17118.96 88888.00 2019-05-14 05:00:15.000 134 33832.09 282.60 17119.00 37918.00 2019-05-14 05:00:16.000 134 33832.05 282.67 17119.02 88888.00 2019-05-14 05:00:17.000 134 33831.97 282.79 17119.03 88888.00 2019-05-14 05:00:18.000 134 33831.85 282.80 17119.05 88888.00 2019-05-14 05:00:19.000 134 33831.74 282.89 17119.08 88888.00 2019-05-14 05:00:20.000 134 33831.65 282.98 17119.09 37917.72 2019-05-14 05:00:21.000 134 33831.61 283.03 17119.10 88888.00 2019-05-14 05:00:22.000 134 33831.52 283.08 17119.05 88888.00 2019-05-14 05:00:23.000 134 33831.42 283.17 17119.03 88888.00 2019-05-14 05:00:24.000 134 33831.37 283.22 17119.07 88888.00 2019-05-14 05:00:25.000 134 33831.32 283.26 17119.11 37917.46 2019-05-14 05:00:26.000 134 33831.25 283.29 17119.08 88888.00 2019-05-14 05:00:27.000 134 33831.23 283.30 17119.08 88888.00 2019-05-14 05:00:28.000 134 33831.20 283.32 17119.08 88888.00 2019-05-14 05:00:29.000 134 33831.22 283.31 17119.07 88888.00 2019-05-14 05:00:30.000 134 33831.22 283.30 17119.05 37917.16 2019-05-14 05:00:31.000 134 33831.30 283.28 17119.06 88888.00 2019-05-14 05:00:32.000 134 33831.39 283.26 17119.03 88888.00 2019-05-14 05:00:33.000 134 33831.52 283.18 17119.00 88888.00 2019-05-14 05:00:34.000 134 33831.65 283.09 17119.01 88888.00 2019-05-14 05:00:35.000 134 33831.78 283.01 17119.05 37917.31 2019-05-14 05:00:36.000 134 33831.93 282.92 17119.05 88888.00 2019-05-14 05:00:37.000 134 33832.05 282.83 17118.99 88888.00 2019-05-14 05:00:38.000 134 33832.28 282.68 17118.90 88888.00 2019-05-14 05:00:39.000 134 33832.53 282.56 17118.93 88888.00 2019-05-14 05:00:40.000 134 33832.77 282.48 17118.90 37918.05 2019-05-14 05:00:41.000 134 33832.95 282.36 17118.84 88888.00 2019-05-14 05:00:42.000 134 33833.15 282.30 17118.87 88888.00 2019-05-14 05:00:43.000 134 33833.35 282.20 17118.81 88888.00 2019-05-14 05:00:44.000 134 33833.49 282.12 17118.81 88888.00 2019-05-14 05:00:45.000 134 33833.60 282.04 17118.77 37918.66 2019-05-14 05:00:46.000 134 33833.70 281.99 17118.76 88888.00 2019-05-14 05:00:47.000 134 33833.77 281.94 17118.77 88888.00 2019-05-14 05:00:48.000 134 33833.80 281.96 17118.75 88888.00 2019-05-14 05:00:49.000 134 33833.84 281.99 17118.75 88888.00 2019-05-14 05:00:50.000 134 33833.80 282.00 17118.80 37919.38 2019-05-14 05:00:51.000 134 33833.81 282.02 17118.83 88888.00 2019-05-14 05:00:52.000 134 33833.85 282.06 17118.83 88888.00 2019-05-14 05:00:53.000 134 33833.85 282.07 17118.78 88888.00 2019-05-14 05:00:54.000 134 33833.89 282.07 17118.78 88888.00 2019-05-14 05:00:55.000 134 33833.97 282.09 17118.80 37919.31 2019-05-14 05:00:56.000 134 33834.01 282.14 17118.82 88888.00 2019-05-14 05:00:57.000 134 33834.08 282.19 17118.82 88888.00 2019-05-14 05:00:58.000 134 33834.18 282.19 17118.80 88888.00 2019-05-14 05:00:59.000 134 33834.27 282.19 17118.79 88888.00 2019-05-14 05:01:00.000 134 33834.32 282.25 17118.75 37919.65 2019-05-14 05:01:01.000 134 33834.36 282.30 17118.76 88888.00 2019-05-14 05:01:02.000 134 33834.33 282.42 17118.78 88888.00 2019-05-14 05:01:03.000 134 33834.25 282.56 17118.80 88888.00 2019-05-14 05:01:04.000 134 33834.19 282.59 17118.76 88888.00 2019-05-14 05:01:05.000 134 33834.11 282.61 17118.76 37919.79 2019-05-14 05:01:06.000 134 33833.99 282.69 17118.75 88888.00 2019-05-14 05:01:07.000 134 33833.93 282.76 17118.77 88888.00 2019-05-14 05:01:08.000 134 33833.84 282.87 17118.80 88888.00 2019-05-14 05:01:09.000 134 33833.70 282.93 17118.80 88888.00 2019-05-14 05:01:10.000 134 33833.63 283.03 17118.82 37919.64 2019-05-14 05:01:11.000 134 33833.58 283.11 17118.80 88888.00 2019-05-14 05:01:12.000 134 33833.61 283.19 17118.85 88888.00 2019-05-14 05:01:13.000 134 33833.60 283.26 17118.82 88888.00 2019-05-14 05:01:14.000 134 33833.61 283.33 17118.87 88888.00 2019-05-14 05:01:15.000 134 33833.68 283.38 17118.86 37919.17 2019-05-14 05:01:16.000 134 33833.70 283.47 17118.82 88888.00 2019-05-14 05:01:17.000 134 33833.72 283.55 17118.84 88888.00 2019-05-14 05:01:18.000 134 33833.76 283.58 17118.81 88888.00 2019-05-14 05:01:19.000 134 33833.79 283.62 17118.83 88888.00 2019-05-14 05:01:20.000 134 33833.83 283.65 17118.83 37919.36 2019-05-14 05:01:21.000 134 33833.87 283.68 17118.83 88888.00 2019-05-14 05:01:22.000 134 33833.91 283.71 17118.83 88888.00 2019-05-14 05:01:23.000 134 33833.88 283.71 17118.86 88888.00 2019-05-14 05:01:24.000 134 33833.87 283.78 17118.87 88888.00 2019-05-14 05:01:25.000 134 33833.92 283.81 17118.85 37919.42 2019-05-14 05:01:26.000 134 33833.92 283.84 17118.86 88888.00 2019-05-14 05:01:27.000 134 33833.94 283.88 17118.86 88888.00 2019-05-14 05:01:28.000 134 33833.94 283.90 17118.87 88888.00 2019-05-14 05:01:29.000 134 33833.89 283.88 17118.83 88888.00 2019-05-14 05:01:30.000 134 33833.94 283.93 17118.83 37919.46 2019-05-14 05:01:31.000 134 33834.00 283.93 17118.81 88888.00 2019-05-14 05:01:32.000 134 33834.04 283.94 17118.83 88888.00 2019-05-14 05:01:33.000 134 33834.07 283.94 17118.83 88888.00 2019-05-14 05:01:34.000 134 33834.07 283.91 17118.81 88888.00 2019-05-14 05:01:35.000 134 33834.12 283.91 17118.83 37919.48 2019-05-14 05:01:36.000 134 33834.12 283.94 17118.82 88888.00 2019-05-14 05:01:37.000 134 33834.15 283.96 17118.80 88888.00 2019-05-14 05:01:38.000 134 33834.18 283.99 17118.79 88888.00 2019-05-14 05:01:39.000 134 33834.21 284.02 17118.76 88888.00 2019-05-14 05:01:40.000 134 33834.20 284.02 17118.76 37919.73 2019-05-14 05:01:41.000 134 33834.25 284.02 17118.80 88888.00 2019-05-14 05:01:42.000 134 33834.30 284.04 17118.76 88888.00 2019-05-14 05:01:43.000 134 33834.36 284.02 17118.83 88888.00 2019-05-14 05:01:44.000 134 33834.39 283.97 17118.84 88888.00 2019-05-14 05:01:45.000 134 33834.48 283.93 17118.83 37919.70 2019-05-14 05:01:46.000 134 33834.54 283.89 17118.81 88888.00 2019-05-14 05:01:47.000 134 33834.66 283.86 17118.77 88888.00 2019-05-14 05:01:48.000 134 33834.74 283.84 17118.75 88888.00 2019-05-14 05:01:49.000 134 33834.80 283.81 17118.77 88888.00 2019-05-14 05:01:50.000 134 33834.88 283.74 17118.80 37919.89 2019-05-14 05:01:51.000 134 33834.92 283.66 17118.77 88888.00 2019-05-14 05:01:52.000 134 33834.98 283.61 17118.72 88888.00 2019-05-14 05:01:53.000 134 33835.03 283.61 17118.74 88888.00 2019-05-14 05:01:54.000 134 33835.07 283.55 17118.76 88888.00 2019-05-14 05:01:55.000 134 33835.09 283.52 17118.74 37920.34 2019-05-14 05:01:56.000 134 33835.09 283.52 17118.69 88888.00 2019-05-14 05:01:57.000 134 33835.15 283.51 17118.71 88888.00 2019-05-14 05:01:58.000 134 33835.14 283.51 17118.75 88888.00 2019-05-14 05:01:59.000 134 33835.12 283.53 17118.72 88888.00 2019-05-14 05:02:00.000 134 33835.11 283.54 17118.73 37920.47 2019-05-14 05:02:01.000 134 33835.11 283.56 17118.70 88888.00 2019-05-14 05:02:02.000 134 33835.07 283.58 17118.73 88888.00 2019-05-14 05:02:03.000 134 33835.05 283.57 17118.75 88888.00 2019-05-14 05:02:04.000 134 33835.01 283.63 17118.76 88888.00 2019-05-14 05:02:05.000 134 33834.96 283.69 17118.75 37920.47 2019-05-14 05:02:06.000 134 33834.96 283.70 17118.73 88888.00 2019-05-14 05:02:07.000 134 33834.93 283.72 17118.75 88888.00 2019-05-14 05:02:08.000 134 33834.90 283.75 17118.74 88888.00 2019-05-14 05:02:09.000 134 33834.91 283.80 17118.72 88888.00 2019-05-14 05:02:10.000 134 33834.88 283.81 17118.74 37920.31 2019-05-14 05:02:11.000 134 33834.88 283.83 17118.79 88888.00 2019-05-14 05:02:12.000 134 33834.85 283.89 17118.81 88888.00 2019-05-14 05:02:13.000 134 33834.82 283.93 17118.83 88888.00 2019-05-14 05:02:14.000 134 33834.75 284.01 17118.83 88888.00 2019-05-14 05:02:15.000 134 33834.71 284.03 17118.80 37920.20 2019-05-14 05:02:16.000 134 33834.67 284.05 17118.78 88888.00 2019-05-14 05:02:17.000 134 33834.70 284.08 17118.81 88888.00 2019-05-14 05:02:18.000 134 33834.68 284.13 17118.82 88888.00 2019-05-14 05:02:19.000 134 33834.65 284.18 17118.78 88888.00 2019-05-14 05:02:20.000 134 33834.68 284.24 17118.75 37920.16 2019-05-14 05:02:21.000 134 33834.70 284.27 17118.76 88888.00 2019-05-14 05:02:22.000 134 33834.73 284.30 17118.78 88888.00 2019-05-14 05:02:23.000 134 33834.82 284.32 17118.76 88888.00 2019-05-14 05:02:24.000 134 33834.85 284.34 17118.79 88888.00 2019-05-14 05:02:25.000 134 33834.89 284.33 17118.76 37920.16 2019-05-14 05:02:26.000 134 33834.93 284.31 17118.75 88888.00 2019-05-14 05:02:27.000 134 33835.02 284.32 17118.74 88888.00 2019-05-14 05:02:28.000 134 33835.10 284.32 17118.72 88888.00 2019-05-14 05:02:29.000 134 33835.15 284.34 17118.69 88888.00 2019-05-14 05:02:30.000 134 33835.25 284.36 17118.69 37920.36 2019-05-14 05:02:31.000 134 33835.33 284.39 17118.71 88888.00 2019-05-14 05:02:32.000 134 33835.35 284.43 17118.71 88888.00 2019-05-14 05:02:33.000 134 33835.41 284.45 17118.66 88888.00 2019-05-14 05:02:34.000 134 33835.46 284.46 17118.64 88888.00 2019-05-14 05:02:35.000 134 33835.50 284.46 17118.67 37920.66 2019-05-14 05:02:36.000 134 33835.54 284.51 17118.70 88888.00 2019-05-14 05:02:37.000 134 33835.61 284.50 17118.69 88888.00 2019-05-14 05:02:38.000 134 33835.68 284.48 17118.66 88888.00 2019-05-14 05:02:39.000 134 33835.76 284.50 17118.69 88888.00 2019-05-14 05:02:40.000 134 33835.82 284.50 17118.64 37920.94 2019-05-14 05:02:41.000 134 33835.89 284.50 17118.58 88888.00 2019-05-14 05:02:42.000 134 33835.93 284.51 17118.58 88888.00 2019-05-14 05:02:43.000 134 33835.97 284.47 17118.60 88888.00 2019-05-14 05:02:44.000 134 33835.96 284.46 17118.64 88888.00 2019-05-14 05:02:45.000 134 33835.95 284.45 17118.66 37921.21 2019-05-14 05:02:46.000 134 33835.95 284.44 17118.66 88888.00 2019-05-14 05:02:47.000 134 33835.89 284.44 17118.69 88888.00 2019-05-14 05:02:48.000 134 33835.86 284.40 17118.69 88888.00 2019-05-14 05:02:49.000 134 33835.85 284.42 17118.72 88888.00 2019-05-14 05:02:50.000 134 33835.81 284.45 17118.70 37921.17 2019-05-14 05:02:51.000 134 33835.76 284.49 17118.67 88888.00 2019-05-14 05:02:52.000 134 33835.72 284.51 17118.68 88888.00 2019-05-14 05:02:53.000 134 33835.65 284.59 17118.68 88888.00 2019-05-14 05:02:54.000 134 33835.58 284.70 17118.72 88888.00 2019-05-14 05:02:55.000 134 33835.54 284.78 17118.69 37920.96 2019-05-14 05:02:56.000 134 33835.47 284.81 17118.71 88888.00 2019-05-14 05:02:57.000 134 33835.45 284.91 17118.72 88888.00 2019-05-14 05:02:58.000 134 33835.40 285.00 17118.71 88888.00 2019-05-14 05:02:59.000 134 33835.34 285.05 17118.66 88888.00 2019-05-14 05:03:00.000 134 33835.34 285.08 17118.68 37920.71 2019-05-14 05:03:01.000 134 33835.26 285.13 17118.71 88888.00 2019-05-14 05:03:02.000 134 33835.16 285.17 17118.72 88888.00 2019-05-14 05:03:03.000 134 33835.09 285.25 17118.73 88888.00 2019-05-14 05:03:04.000 134 33835.06 285.29 17118.72 88888.00 2019-05-14 05:03:05.000 134 33835.06 285.39 17118.70 37920.52 2019-05-14 05:03:06.000 134 33835.00 285.48 17118.72 88888.00 2019-05-14 05:03:07.000 134 33834.96 285.47 17118.73 88888.00 2019-05-14 05:03:08.000 134 33834.96 285.51 17118.71 88888.00 2019-05-14 05:03:09.000 134 33834.94 285.56 17118.76 88888.00 2019-05-14 05:03:10.000 134 33834.91 285.56 17118.73 37920.28 2019-05-14 05:03:11.000 134 33834.87 285.50 17118.77 88888.00 2019-05-14 05:03:12.000 134 33834.89 285.45 17118.77 88888.00 2019-05-14 05:03:13.000 134 33834.93 285.41 17118.77 88888.00 2019-05-14 05:03:14.000 134 33834.98 285.42 17118.78 88888.00 2019-05-14 05:03:15.000 134 33834.99 285.47 17118.72 37920.34 2019-05-14 05:03:16.000 134 33835.04 285.48 17118.70 88888.00 2019-05-14 05:03:17.000 134 33835.14 285.46 17118.75 88888.00 2019-05-14 05:03:18.000 134 33835.20 285.44 17118.74 88888.00 2019-05-14 05:03:19.000 134 33835.26 285.42 17118.69 88888.00 2019-05-14 05:03:20.000 134 33835.36 285.37 17118.66 37920.60 2019-05-14 05:03:21.000 134 33835.50 285.34 17118.70 88888.00 2019-05-14 05:03:22.000 134 33835.63 285.34 17118.72 88888.00 2019-05-14 05:03:23.000 134 33835.75 285.30 17118.71 88888.00 2019-05-14 05:03:24.000 134 33835.89 285.28 17118.69 88888.00 2019-05-14 05:03:25.000 134 33836.00 285.26 17118.65 37920.98 2019-05-14 05:03:26.000 134 33836.06 285.24 17118.61 88888.00 2019-05-14 05:03:27.000 134 33836.15 285.24 17118.66 88888.00 2019-05-14 05:03:28.000 134 33836.24 285.24 17118.66 88888.00 2019-05-14 05:03:29.000 134 33836.29 285.27 17118.64 88888.00 2019-05-14 05:03:30.000 134 33836.33 285.26 17118.59 37921.35 2019-05-14 05:03:31.000 134 33836.39 285.26 17118.62 88888.00 2019-05-14 05:03:32.000 134 33836.48 285.26 17118.64 88888.00 2019-05-14 05:03:33.000 134 33836.50 285.29 17118.60 88888.00 2019-05-14 05:03:34.000 134 33836.53 285.30 17118.61 88888.00 2019-05-14 05:03:35.000 134 33836.59 285.34 17118.60 37921.61 2019-05-14 05:03:36.000 134 33836.58 285.39 17118.58 88888.00 2019-05-14 05:03:37.000 134 33836.54 285.42 17118.57 88888.00 2019-05-14 05:03:38.000 134 33836.52 285.45 17118.55 88888.00 2019-05-14 05:03:39.000 134 33836.49 285.52 17118.57 88888.00 2019-05-14 05:03:40.000 134 33836.44 285.65 17118.63 37921.72 2019-05-14 05:03:41.000 134 33836.43 285.73 17118.65 88888.00 2019-05-14 05:03:42.000 134 33836.40 285.77 17118.65 88888.00 2019-05-14 05:03:43.000 134 33836.33 285.86 17118.63 88888.00 2019-05-14 05:03:44.000 134 33836.27 285.95 17118.63 88888.00 2019-05-14 05:03:45.000 134 33836.22 286.03 17118.61 37921.50 2019-05-14 05:03:46.000 134 33836.20 286.10 17118.62 88888.00 2019-05-14 05:03:47.000 134 33836.16 286.17 17118.65 88888.00 2019-05-14 05:03:48.000 134 33836.10 286.21 17118.63 88888.00 2019-05-14 05:03:49.000 134 33836.09 286.22 17118.62 88888.00 2019-05-14 05:03:50.000 134 33836.09 286.27 17118.64 37921.42 2019-05-14 05:03:51.000 134 33836.03 286.33 17118.63 88888.00 2019-05-14 05:03:52.000 134 33836.03 286.37 17118.68 88888.00 2019-05-14 05:03:53.000 134 33836.07 286.41 17118.66 88888.00 2019-05-14 05:03:54.000 134 33836.06 286.40 17118.63 88888.00 2019-05-14 05:03:55.000 134 33836.05 286.40 17118.60 37921.37 2019-05-14 05:03:56.000 134 33836.05 286.45 17118.63 88888.00 2019-05-14 05:03:57.000 134 33836.06 286.49 17118.64 88888.00 2019-05-14 05:03:58.000 134 33836.09 286.53 17118.66 88888.00 2019-05-14 05:03:59.000 134 33836.12 286.55 17118.70 88888.00 2019-05-14 05:04:00.000 134 33836.11 286.53 17118.70 37921.35 2019-05-14 05:04:01.000 134 33836.13 286.57 17118.68 88888.00 2019-05-14 05:04:02.000 134 33836.19 286.60 17118.63 88888.00 2019-05-14 05:04:03.000 134 33836.24 286.63 17118.58 88888.00 2019-05-14 05:04:04.000 134 33836.29 286.64 17118.63 88888.00 2019-05-14 05:04:05.000 134 33836.32 286.64 17118.64 37921.43 2019-05-14 05:04:06.000 134 33836.39 286.62 17118.64 88888.00 2019-05-14 05:04:07.000 134 33836.48 286.64 17118.63 88888.00 2019-05-14 05:04:08.000 134 33836.52 286.66 17118.54 88888.00 2019-05-14 05:04:09.000 134 33836.58 286.61 17118.56 88888.00 2019-05-14 05:04:10.000 134 33836.65 286.63 17118.57 37921.74 2019-05-14 05:04:11.000 134 33836.71 286.63 17118.57 88888.00 2019-05-14 05:04:12.000 134 33836.76 286.62 17118.55 88888.00 2019-05-14 05:04:13.000 134 33836.85 286.65 17118.55 88888.00 2019-05-14 05:04:14.000 134 33836.91 286.67 17118.53 88888.00 2019-05-14 05:04:15.000 134 33836.94 286.68 17118.53 37921.97 2019-05-14 05:04:16.000 134 33836.98 286.72 17118.51 88888.00 2019-05-14 05:04:17.000 134 33837.02 286.74 17118.51 88888.00 2019-05-14 05:04:18.000 134 33837.04 286.78 17118.54 88888.00 2019-05-14 05:04:19.000 134 33837.06 286.83 17118.54 88888.00 2019-05-14 05:04:20.000 134 33837.08 286.87 17118.54 37922.17 2019-05-14 05:04:21.000 134 33837.08 286.91 17118.53 88888.00 2019-05-14 05:04:22.000 134 33837.09 286.94 17118.51 88888.00 2019-05-14 05:04:23.000 134 33837.09 287.00 17118.49 88888.00 2019-05-14 05:04:24.000 134 33837.09 287.05 17118.50 88888.00 2019-05-14 05:04:25.000 134 33837.11 287.10 17118.53 37922.30 2019-05-14 05:04:26.000 134 33837.13 287.17 17118.54 88888.00 2019-05-14 05:04:27.000 134 33837.07 287.26 17118.56 88888.00 2019-05-14 05:04:28.000 134 33837.06 287.32 17118.54 88888.00 2019-05-14 05:04:29.000 134 33837.08 287.35 17118.54 88888.00 2019-05-14 05:04:30.000 134 33837.06 287.37 17118.52 37922.23 2019-05-14 05:04:31.000 134 33837.04 287.40 17118.54 88888.00 2019-05-14 05:04:32.000 134 33837.01 287.48 17118.56 88888.00 2019-05-14 05:04:33.000 134 33837.03 287.51 17118.53 88888.00 2019-05-14 05:04:34.000 134 33837.02 287.55 17118.53 88888.00 2019-05-14 05:04:35.000 134 33837.01 287.56 17118.54 37922.16 2019-05-14 05:04:36.000 134 33836.99 287.54 17118.52 88888.00 2019-05-14 05:04:37.000 134 33836.95 287.58 17118.51 88888.00 2019-05-14 05:04:38.000 134 33837.00 287.60 17118.50 88888.00 2019-05-14 05:04:39.000 134 33836.99 287.65 17118.48 88888.00 2019-05-14 05:04:40.000 134 33836.96 287.65 17118.50 37922.11 2019-05-14 05:04:41.000 134 33836.96 287.67 17118.54 88888.00 2019-05-14 05:04:42.000 134 33836.94 287.72 17118.52 88888.00 2019-05-14 05:04:43.000 134 33836.92 287.75 17118.51 88888.00 2019-05-14 05:04:44.000 134 33836.94 287.77 17118.56 88888.00 2019-05-14 05:04:45.000 134 33836.97 287.75 17118.55 37922.12 2019-05-14 05:04:46.000 134 33836.95 287.74 17118.50 88888.00 2019-05-14 05:04:47.000 134 33837.01 287.75 17118.53 88888.00 2019-05-14 05:04:48.000 134 33837.01 287.72 17118.53 88888.00 2019-05-14 05:04:49.000 134 33837.04 287.72 17118.51 88888.00 2019-05-14 05:04:50.000 134 33837.02 287.71 17118.52 37922.08 2019-05-14 05:04:51.000 134 33837.07 287.70 17118.59 88888.00 2019-05-14 05:04:52.000 134 33837.08 287.73 17118.59 88888.00 2019-05-14 05:04:53.000 134 33837.12 287.73 17118.53 88888.00 2019-05-14 05:04:54.000 134 33837.17 287.72 17118.52 88888.00 2019-05-14 05:04:55.000 134 33837.19 287.73 17118.52 37922.19 2019-05-14 05:04:56.000 134 33837.20 287.72 17118.53 88888.00 2019-05-14 05:04:57.000 134 33837.22 287.74 17118.55 88888.00 2019-05-14 05:04:58.000 134 33837.24 287.75 17118.54 88888.00 2019-05-14 05:04:59.000 134 33837.29 287.76 17118.50 88888.00 2019-05-14 05:05:00.000 134 33837.30 287.80 17118.50 37922.36 2019-05-14 05:05:01.000 134 33837.30 287.79 17118.51 88888.00 2019-05-14 05:05:02.000 134 33837.30 287.74 17118.50 88888.00 2019-05-14 05:05:03.000 134 33837.31 287.69 17118.54 88888.00 2019-05-14 05:05:04.000 134 33837.35 287.71 17118.55 88888.00 2019-05-14 05:05:05.000 134 33837.39 287.76 17118.55 37922.49 2019-05-14 05:05:06.000 134 33837.45 287.78 17118.54 88888.00 2019-05-14 05:05:07.000 134 33837.48 287.77 17118.51 88888.00 2019-05-14 05:05:08.000 134 33837.50 287.80 17118.49 88888.00 2019-05-14 05:05:09.000 134 33837.53 287.82 17118.47 88888.00 2019-05-14 05:05:10.000 134 33837.50 287.78 17118.48 37922.48 2019-05-14 05:05:11.000 134 33837.51 287.78 17118.51 88888.00 2019-05-14 05:05:12.000 134 33837.52 287.79 17118.47 88888.00 2019-05-14 05:05:13.000 134 33837.53 287.76 17118.45 88888.00 2019-05-14 05:05:14.000 134 33837.50 287.72 17118.44 88888.00 2019-05-14 05:05:15.000 134 33837.49 287.72 17118.44 37922.47 2019-05-14 05:05:16.000 134 33837.52 287.70 17118.45 88888.00 2019-05-14 05:05:17.000 134 33837.52 287.65 17118.47 88888.00 2019-05-14 05:05:18.000 134 33837.50 287.66 17118.49 88888.00 2019-05-14 05:05:19.000 134 33837.48 287.61 17118.50 88888.00 2019-05-14 05:05:20.000 134 33837.50 287.57 17118.48 37922.61 2019-05-14 05:05:21.000 134 33837.54 287.58 17118.48 88888.00 2019-05-14 05:05:22.000 134 33837.54 287.56 17118.52 88888.00 2019-05-14 05:05:23.000 134 33837.54 287.52 17118.48 88888.00 2019-05-14 05:05:24.000 134 33837.57 287.49 17118.48 88888.00 2019-05-14 05:05:25.000 134 33837.56 287.44 17118.45 37922.56 2019-05-14 05:05:26.000 134 33837.54 287.46 17118.47 88888.00 2019-05-14 05:05:27.000 134 33837.55 287.44 17118.46 88888.00 2019-05-14 05:05:28.000 134 33837.56 287.40 17118.41 88888.00 2019-05-14 05:05:29.000 134 33837.60 287.43 17118.46 88888.00 2019-05-14 05:05:30.000 134 33837.65 287.42 17118.45 37922.50 2019-05-14 05:05:31.000 134 33837.64 287.43 17118.44 88888.00 2019-05-14 05:05:32.000 134 33837.67 287.41 17118.45 88888.00 2019-05-14 05:05:33.000 134 33837.71 287.38 17118.45 88888.00 2019-05-14 05:05:34.000 134 33837.74 287.38 17118.45 88888.00 2019-05-14 05:05:35.000 134 33837.81 287.39 17118.46 37922.73 2019-05-14 05:05:36.000 134 33837.87 287.35 17118.48 88888.00 2019-05-14 05:05:37.000 134 33837.92 287.32 17118.49 88888.00 2019-05-14 05:05:38.000 134 33837.91 287.29 17118.47 88888.00 2019-05-14 05:05:39.000 134 33837.95 287.28 17118.48 88888.00 2019-05-14 05:05:40.000 134 33838.01 287.30 17118.49 37922.95 2019-05-14 05:05:41.000 134 33838.02 287.30 17118.46 88888.00 2019-05-14 05:05:42.000 134 33838.00 287.30 17118.46 88888.00 2019-05-14 05:05:43.000 134 33838.04 287.33 17118.50 88888.00 2019-05-14 05:05:44.000 134 33838.06 287.31 17118.48 88888.00 2019-05-14 05:05:45.000 134 33838.03 287.30 17118.45 37922.94 2019-05-14 05:05:46.000 134 33838.03 287.31 17118.45 88888.00 2019-05-14 05:05:47.000 134 33838.07 287.33 17118.47 88888.00 2019-05-14 05:05:48.000 134 33838.05 287.33 17118.44 88888.00 2019-05-14 05:05:49.000 134 33838.09 287.35 17118.46 88888.00 2019-05-14 05:05:50.000 134 33838.05 287.35 17118.47 37923.13 2019-05-14 05:05:51.000 134 33838.06 287.36 17118.48 88888.00 2019-05-14 05:05:52.000 134 33838.09 287.38 17118.50 88888.00 2019-05-14 05:05:53.000 134 33838.10 287.38 17118.51 88888.00 2019-05-14 05:05:54.000 134 33838.08 287.37 17118.50 88888.00 2019-05-14 05:05:55.000 134 33838.08 287.39 17118.47 37923.01 2019-05-14 05:05:56.000 134 33838.05 287.35 17118.45 88888.00 2019-05-14 05:05:57.000 134 33838.02 287.37 17118.45 88888.00 2019-05-14 05:05:58.000 134 33838.04 287.39 17118.42 88888.00 2019-05-14 05:05:59.000 134 33838.04 287.41 17118.43 88888.00 2019-05-14 05:06:00.000 134 33838.04 287.43 17118.41 37923.12 2019-05-14 05:06:01.000 134 33838.02 287.40 17118.45 88888.00 2019-05-14 05:06:02.000 134 33838.03 287.42 17118.42 88888.00 2019-05-14 05:06:03.000 134 33838.03 287.40 17118.42 88888.00 2019-05-14 05:06:04.000 134 33838.05 287.48 17118.48 88888.00 2019-05-14 05:06:05.000 134 33838.01 287.52 17118.46 37923.01 2019-05-14 05:06:06.000 134 33838.04 287.57 17118.47 88888.00 2019-05-14 05:06:07.000 134 33838.02 287.57 17118.47 88888.00 2019-05-14 05:06:08.000 134 33838.03 287.58 17118.48 88888.00 2019-05-14 05:06:09.000 134 33838.03 287.64 17118.49 88888.00 2019-05-14 05:06:10.000 134 33838.01 287.65 17118.47 37923.10 2019-05-14 05:06:11.000 134 33837.99 287.65 17118.44 88888.00 2019-05-14 05:06:12.000 134 33838.01 287.66 17118.42 88888.00 2019-05-14 05:06:13.000 134 33838.08 287.69 17118.47 88888.00 2019-05-14 05:06:14.000 134 33838.09 287.69 17118.46 88888.00 2019-05-14 05:06:15.000 134 33838.09 287.68 17118.46 37923.06 2019-05-14 05:06:16.000 134 33838.10 287.65 17118.46 88888.00 2019-05-14 05:06:17.000 134 33838.13 287.67 17118.45 88888.00 2019-05-14 05:06:18.000 134 33838.17 287.71 17118.48 88888.00 2019-05-14 05:06:19.000 134 33838.20 287.68 17118.43 88888.00 2019-05-14 05:06:20.000 134 33838.21 287.64 17118.43 37923.06 2019-05-14 05:06:21.000 134 33838.27 287.66 17118.44 88888.00 2019-05-14 05:06:22.000 134 33838.26 287.66 17118.45 88888.00 2019-05-14 05:06:23.000 134 33838.24 287.61 17118.43 88888.00 2019-05-14 05:06:24.000 134 33838.24 287.59 17118.44 88888.00 2019-05-14 05:06:25.000 134 33838.28 287.61 17118.45 37923.23 2019-05-14 05:06:26.000 134 33838.29 287.59 17118.47 88888.00 2019-05-14 05:06:27.000 134 33838.34 287.58 17118.46 88888.00 2019-05-14 05:06:28.000 134 33838.31 287.51 17118.48 88888.00 2019-05-14 05:06:29.000 134 33838.30 287.49 17118.48 88888.00 2019-05-14 05:06:30.000 134 33838.30 287.55 17118.50 37923.27 2019-05-14 05:06:31.000 134 33838.32 287.55 17118.48 88888.00 2019-05-14 05:06:32.000 134 33838.32 287.52 17118.47 88888.00 2019-05-14 05:06:33.000 134 33838.32 287.48 17118.51 88888.00 2019-05-14 05:06:34.000 134 33838.35 287.50 17118.55 88888.00 2019-05-14 05:06:35.000 134 33838.36 287.51 17118.55 37923.36 2019-05-14 05:06:36.000 134 33838.33 287.50 17118.59 88888.00 2019-05-14 05:06:37.000 134 33838.35 287.49 17118.57 88888.00 2019-05-14 05:06:38.000 134 33838.37 287.55 17118.55 88888.00 2019-05-14 05:06:39.000 134 33838.34 287.55 17118.50 88888.00 2019-05-14 05:06:40.000 134 33838.35 287.49 17118.50 37923.25 2019-05-14 05:06:41.000 134 33838.32 287.48 17118.49 88888.00 2019-05-14 05:06:42.000 134 33838.29 287.48 17118.49 88888.00 2019-05-14 05:06:43.000 134 33838.27 287.48 17118.50 88888.00 2019-05-14 05:06:44.000 134 33838.27 287.51 17118.48 88888.00 2019-05-14 05:06:45.000 134 33838.25 287.55 17118.50 37923.34 2019-05-14 05:06:46.000 134 33838.22 287.56 17118.50 88888.00 2019-05-14 05:06:47.000 134 33838.24 287.56 17118.48 88888.00 2019-05-14 05:06:48.000 134 33838.24 287.57 17118.51 88888.00 2019-05-14 05:06:49.000 134 33838.19 287.60 17118.51 88888.00 2019-05-14 05:06:50.000 134 33838.17 287.60 17118.50 37923.20 2019-05-14 05:06:51.000 134 33838.13 287.64 17118.52 88888.00 2019-05-14 05:06:52.000 134 33838.10 287.62 17118.53 88888.00 2019-05-14 05:06:53.000 134 33838.12 287.66 17118.55 88888.00 2019-05-14 05:06:54.000 134 33838.09 287.68 17118.51 88888.00 2019-05-14 05:06:55.000 134 33838.11 287.66 17118.48 37923.18 2019-05-14 05:06:56.000 134 33838.14 287.68 17118.52 88888.00 2019-05-14 05:06:57.000 134 33838.08 287.73 17118.53 88888.00 2019-05-14 05:06:58.000 134 33838.10 287.71 17118.55 88888.00 2019-05-14 05:06:59.000 134 33838.09 287.72 17118.54 88888.00 2019-05-14 05:07:00.000 134 33838.11 287.73 17118.55 37923.21 2019-05-14 05:07:01.000 134 33838.10 287.72 17118.54 88888.00 2019-05-14 05:07:02.000 134 33838.06 287.73 17118.55 88888.00 2019-05-14 05:07:03.000 134 33838.07 287.70 17118.54 88888.00 2019-05-14 05:07:04.000 134 33838.08 287.66 17118.53 88888.00 2019-05-14 05:07:05.000 134 33838.11 287.61 17118.49 37923.06 2019-05-14 05:07:06.000 134 33838.09 287.59 17118.50 88888.00 2019-05-14 05:07:07.000 134 33838.06 287.59 17118.55 88888.00 2019-05-14 05:07:08.000 134 33838.06 287.60 17118.53 88888.00 2019-05-14 05:07:09.000 134 33838.10 287.56 17118.56 88888.00 2019-05-14 05:07:10.000 134 33838.11 287.54 17118.55 37923.05 2019-05-14 05:07:11.000 134 33838.16 287.56 17118.53 88888.00 2019-05-14 05:07:12.000 134 33838.20 287.51 17118.53 88888.00 2019-05-14 05:07:13.000 134 33838.23 287.56 17118.55 88888.00 2019-05-14 05:07:14.000 134 33838.24 287.52 17118.58 88888.00 2019-05-14 05:07:15.000 134 33838.23 287.49 17118.59 37923.17 2019-05-14 05:07:16.000 134 33838.24 287.43 17118.60 88888.00 2019-05-14 05:07:17.000 134 33838.26 287.42 17118.59 88888.00 2019-05-14 05:07:18.000 134 33838.31 287.45 17118.58 88888.00 2019-05-14 05:07:19.000 134 33838.40 287.46 17118.60 88888.00 2019-05-14 05:07:20.000 134 33838.42 287.49 17118.60 37923.24 2019-05-14 05:07:21.000 134 33838.46 287.50 17118.60 88888.00 2019-05-14 05:07:22.000 134 33838.47 287.46 17118.60 88888.00 2019-05-14 05:07:23.000 134 33838.49 287.47 17118.58 88888.00 2019-05-14 05:07:24.000 134 33838.50 287.46 17118.62 88888.00 2019-05-14 05:07:25.000 134 33838.53 287.45 17118.65 37923.41 2019-05-14 05:07:26.000 134 33838.57 287.47 17118.66 88888.00 2019-05-14 05:07:27.000 134 33838.59 287.46 17118.60 88888.00 2019-05-14 05:07:28.000 134 33838.61 287.44 17118.60 88888.00 2019-05-14 05:07:29.000 134 33838.60 287.45 17118.64 88888.00 2019-05-14 05:07:30.000 134 33838.65 287.45 17118.63 37923.47 2019-05-14 05:07:31.000 134 33838.69 287.49 17118.56 88888.00 2019-05-14 05:07:32.000 134 33838.73 287.50 17118.58 88888.00 2019-05-14 05:07:33.000 134 33838.75 287.49 17118.59 88888.00 2019-05-14 05:07:34.000 134 33838.78 287.54 17118.60 88888.00 2019-05-14 05:07:35.000 134 33838.76 287.57 17118.63 37923.61 2019-05-14 05:07:36.000 134 33838.76 287.56 17118.60 88888.00 2019-05-14 05:07:37.000 134 33838.78 287.55 17118.59 88888.00 2019-05-14 05:07:38.000 134 33838.75 287.56 17118.64 88888.00 2019-05-14 05:07:39.000 134 33838.81 287.61 17118.64 88888.00 2019-05-14 05:07:40.000 134 33838.81 287.60 17118.66 37923.66 2019-05-14 05:07:41.000 134 33838.78 287.61 17118.65 88888.00 2019-05-14 05:07:42.000 134 33838.74 287.66 17118.65 88888.00 2019-05-14 05:07:43.000 134 33838.74 287.68 17118.68 88888.00 2019-05-14 05:07:44.000 134 33838.73 287.71 17118.66 88888.00 2019-05-14 05:07:45.000 134 33838.68 287.69 17118.64 37923.57 2019-05-14 05:07:46.000 134 33838.66 287.68 17118.66 88888.00 2019-05-14 05:07:47.000 134 33838.62 287.73 17118.58 88888.00 2019-05-14 05:07:48.000 134 33838.64 287.74 17118.60 88888.00 2019-05-14 05:07:49.000 134 33838.65 287.70 17118.61 88888.00 2019-05-14 05:07:50.000 134 33838.65 287.70 17118.60 37923.66 2019-05-14 05:07:51.000 134 33838.63 287.71 17118.62 88888.00 2019-05-14 05:07:52.000 134 33838.61 287.69 17118.63 88888.00 2019-05-14 05:07:53.000 134 33838.62 287.70 17118.65 88888.00 2019-05-14 05:07:54.000 134 33838.63 287.71 17118.66 88888.00 2019-05-14 05:07:55.000 134 33838.64 287.75 17118.70 37923.52 2019-05-14 05:07:56.000 134 33838.59 287.77 17118.68 88888.00 2019-05-14 05:07:57.000 134 33838.62 287.79 17118.65 88888.00 2019-05-14 05:07:58.000 134 33838.60 287.80 17118.64 88888.00 2019-05-14 05:07:59.000 134 33838.61 287.79 17118.62 88888.00 2019-05-14 05:08:00.000 134 33838.62 287.79 17118.68 37923.54 2019-05-14 05:08:01.000 134 33838.70 287.80 17118.67 88888.00 2019-05-14 05:08:02.000 134 33838.70 287.81 17118.63 88888.00 2019-05-14 05:08:03.000 134 33838.73 287.81 17118.60 88888.00 2019-05-14 05:08:04.000 134 33838.76 287.81 17118.60 88888.00 2019-05-14 05:08:05.000 134 33838.78 287.82 17118.60 37923.58 2019-05-14 05:08:06.000 134 33838.77 287.82 17118.64 88888.00 2019-05-14 05:08:07.000 134 33838.75 287.82 17118.64 88888.00 2019-05-14 05:08:08.000 134 33838.73 287.84 17118.65 88888.00 2019-05-14 05:08:09.000 134 33838.72 287.83 17118.64 88888.00 2019-05-14 05:08:10.000 134 33838.75 287.82 17118.64 37923.58 2019-05-14 05:08:11.000 134 33838.83 287.84 17118.65 88888.00 2019-05-14 05:08:12.000 134 33838.84 287.79 17118.64 88888.00 2019-05-14 05:08:13.000 134 33838.86 287.75 17118.61 88888.00 2019-05-14 05:08:14.000 134 33838.87 287.72 17118.58 88888.00 2019-05-14 05:08:15.000 134 33838.86 287.67 17118.57 37923.70 2019-05-14 05:08:16.000 134 33838.89 287.65 17118.58 88888.00 2019-05-14 05:08:17.000 134 33838.91 287.63 17118.63 88888.00 2019-05-14 05:08:18.000 134 33838.90 287.58 17118.64 88888.00 2019-05-14 05:08:19.000 134 33838.84 287.59 17118.65 88888.00 2019-05-14 05:08:20.000 134 33838.87 287.58 17118.62 37923.81 2019-05-14 05:08:21.000 134 33838.87 287.57 17118.59 88888.00 2019-05-14 05:08:22.000 134 33838.88 287.56 17118.60 88888.00 2019-05-14 05:08:23.000 134 33838.92 287.57 17118.59 88888.00 2019-05-14 05:08:24.000 134 33838.89 287.55 17118.57 88888.00 2019-05-14 05:08:25.000 134 33838.88 287.57 17118.60 37923.79 2019-05-14 05:08:26.000 134 33838.87 287.57 17118.60 88888.00 2019-05-14 05:08:27.000 134 33838.81 287.53 17118.61 88888.00 2019-05-14 05:08:28.000 134 33838.81 287.55 17118.58 88888.00 2019-05-14 05:08:29.000 134 33838.82 287.61 17118.59 88888.00 2019-05-14 05:08:30.000 134 33838.82 287.63 17118.59 37923.69 2019-05-14 05:08:31.000 134 33838.81 287.65 17118.61 88888.00 2019-05-14 05:08:32.000 134 33838.82 287.63 17118.61 88888.00 2019-05-14 05:08:33.000 134 33838.81 287.59 17118.61 88888.00 2019-05-14 05:08:34.000 134 33838.85 287.60 17118.60 88888.00 2019-05-14 05:08:35.000 134 33838.82 287.58 17118.61 37923.77 2019-05-14 05:08:36.000 134 33838.80 287.57 17118.65 88888.00 2019-05-14 05:08:37.000 134 33838.74 287.58 17118.61 88888.00 2019-05-14 05:08:38.000 134 33838.70 287.59 17118.55 88888.00 2019-05-14 05:08:39.000 134 33838.73 287.58 17118.58 88888.00 2019-05-14 05:08:40.000 134 33838.75 287.59 17118.62 37923.78 2019-05-14 05:08:41.000 134 33838.74 287.58 17118.60 88888.00 2019-05-14 05:08:42.000 134 33838.76 287.57 17118.60 88888.00 2019-05-14 05:08:43.000 134 33838.72 287.66 17118.67 88888.00 2019-05-14 05:08:44.000 134 33838.66 287.68 17118.68 88888.00 2019-05-14 05:08:45.000 134 33838.65 287.66 17118.66 37923.68 2019-05-14 05:08:46.000 134 33838.64 287.64 17118.68 88888.00 2019-05-14 05:08:47.000 134 33838.61 287.61 17118.67 88888.00 2019-05-14 05:08:48.000 134 33838.62 287.66 17118.69 88888.00 2019-05-14 05:08:49.000 134 33838.65 287.64 17118.67 88888.00 2019-05-14 05:08:50.000 134 33838.61 287.57 17118.65 37923.54 2019-05-14 05:08:51.000 134 33838.58 287.51 17118.63 88888.00 2019-05-14 05:08:52.000 134 33838.54 287.51 17118.62 88888.00 2019-05-14 05:08:53.000 134 33838.56 287.51 17118.68 88888.00 2019-05-14 05:08:54.000 134 33838.56 287.47 17118.66 88888.00 2019-05-14 05:08:55.000 134 33838.52 287.46 17118.68 37923.53 2019-05-14 05:08:56.000 134 33838.52 287.42 17118.64 88888.00 2019-05-14 05:08:57.000 134 33838.55 287.46 17118.61 88888.00 2019-05-14 05:08:58.000 134 33838.55 287.42 17118.64 88888.00 2019-05-14 05:08:59.000 134 33838.52 287.42 17118.64 88888.00 2019-05-14 05:09:00.000 134 33838.56 287.39 17118.63 37923.44 2019-05-14 05:09:01.000 134 33838.53 287.33 17118.60 88888.00 2019-05-14 05:09:02.000 134 33838.53 287.34 17118.63 88888.00 2019-05-14 05:09:03.000 134 33838.54 287.34 17118.61 88888.00 2019-05-14 05:09:04.000 134 33838.55 287.37 17118.62 88888.00 2019-05-14 05:09:05.000 134 33838.55 287.33 17118.60 37923.51 2019-05-14 05:09:06.000 134 33838.52 287.28 17118.62 88888.00 2019-05-14 05:09:07.000 134 33838.53 287.27 17118.67 88888.00 2019-05-14 05:09:08.000 134 33838.53 287.28 17118.62 88888.00 2019-05-14 05:09:09.000 134 33838.57 287.29 17118.62 88888.00 2019-05-14 05:09:10.000 134 33838.57 287.27 17118.67 37923.61 2019-05-14 05:09:11.000 134 33838.61 287.27 17118.65 88888.00 2019-05-14 05:09:12.000 134 33838.61 287.22 17118.67 88888.00 2019-05-14 05:09:13.000 134 33838.64 287.22 17118.70 88888.00 2019-05-14 05:09:14.000 134 33838.67 287.24 17118.66 88888.00 2019-05-14 05:09:15.000 134 33838.73 287.19 17118.71 37923.72 2019-05-14 05:09:16.000 134 33838.75 287.22 17118.73 88888.00 2019-05-14 05:09:17.000 134 33838.78 287.19 17118.69 88888.00 2019-05-14 05:09:18.000 134 33838.80 287.19 17118.67 88888.00 2019-05-14 05:09:19.000 134 33838.84 287.16 17118.64 88888.00 2019-05-14 05:09:20.000 134 33838.86 287.19 17118.69 37923.78 2019-05-14 05:09:21.000 134 33838.84 287.16 17118.69 88888.00 2019-05-14 05:09:22.000 134 33838.83 287.20 17118.66 88888.00 2019-05-14 05:09:23.000 134 33838.85 287.25 17118.69 88888.00 2019-05-14 05:09:24.000 134 33838.90 287.23 17118.69 88888.00 2019-05-14 05:09:25.000 134 33838.86 287.25 17118.68 37923.89 2019-05-14 05:09:26.000 134 33838.85 287.28 17118.71 88888.00 2019-05-14 05:09:27.000 134 33838.89 287.33 17118.72 88888.00 2019-05-14 05:09:28.000 134 33838.93 287.40 17118.72 88888.00 2019-05-14 05:09:29.000 134 33838.96 287.47 17118.71 88888.00 2019-05-14 05:09:30.000 134 33838.97 287.46 17118.73 37923.89 2019-05-14 05:09:31.000 134 33838.97 287.48 17118.75 88888.00 2019-05-14 05:09:32.000 134 33838.98 287.55 17118.78 88888.00 2019-05-14 05:09:33.000 134 33838.97 287.57 17118.75 88888.00 2019-05-14 05:09:34.000 134 33838.99 287.54 17118.71 88888.00 2019-05-14 05:09:35.000 134 33838.98 287.56 17118.71 37923.91 2019-05-14 05:09:36.000 134 33838.95 287.56 17118.75 88888.00 2019-05-14 05:09:37.000 134 33838.92 287.54 17118.75 88888.00 2019-05-14 05:09:38.000 134 33838.91 287.50 17118.74 88888.00 2019-05-14 05:09:39.000 134 33838.94 287.51 17118.74 88888.00 2019-05-14 05:09:40.000 134 33838.90 287.55 17118.73 37923.82 2019-05-14 05:09:41.000 134 33838.90 287.52 17118.72 88888.00 2019-05-14 05:09:42.000 134 33838.90 287.52 17118.75 88888.00 2019-05-14 05:09:43.000 134 33838.88 287.52 17118.74 88888.00 2019-05-14 05:09:44.000 134 33838.90 287.49 17118.72 88888.00 2019-05-14 05:09:45.000 134 33838.97 287.43 17118.70 37923.84 2019-05-14 05:09:46.000 134 33838.96 287.36 17118.72 88888.00 2019-05-14 05:09:47.000 134 33838.96 287.31 17118.71 88888.00 2019-05-14 05:09:48.000 134 33839.01 287.34 17118.75 88888.00 2019-05-14 05:09:49.000 134 33839.03 287.31 17118.74 88888.00 2019-05-14 05:09:50.000 134 33839.00 287.30 17118.74 37923.91 2019-05-14 05:09:51.000 134 33838.98 287.28 17118.72 88888.00 2019-05-14 05:09:52.000 134 33838.98 287.27 17118.73 88888.00 2019-05-14 05:09:53.000 134 33839.00 287.25 17118.67 88888.00 2019-05-14 05:09:54.000 134 33838.99 287.20 17118.65 88888.00 2019-05-14 05:09:55.000 134 33838.98 287.21 17118.69 37923.84 2019-05-14 05:09:56.000 134 33838.98 287.17 17118.73 88888.00 2019-05-14 05:09:57.000 134 33839.00 287.18 17118.73 88888.00 2019-05-14 05:09:58.000 134 33838.98 287.14 17118.68 88888.00 2019-05-14 05:09:59.000 134 33838.96 287.13 17118.65 88888.00 2019-05-14 05:10:00.000 134 33838.94 287.12 17118.68 37923.96 2019-05-14 05:10:01.000 134 33838.94 287.11 17118.69 88888.00 2019-05-14 05:10:02.000 134 33838.94 287.08 17118.72 88888.00 2019-05-14 05:10:03.000 134 33838.91 287.06 17118.78 88888.00 2019-05-14 05:10:04.000 134 33838.91 287.04 17118.76 88888.00 2019-05-14 05:10:05.000 134 33838.88 286.95 17118.75 37923.86 2019-05-14 05:10:06.000 134 33838.88 286.94 17118.77 88888.00 2019-05-14 05:10:07.000 134 33838.88 286.92 17118.81 88888.00 2019-05-14 05:10:08.000 134 33838.87 286.93 17118.77 88888.00 2019-05-14 05:10:09.000 134 33838.86 286.95 17118.76 88888.00 2019-05-14 05:10:10.000 134 33838.86 286.92 17118.79 37923.92 2019-05-14 05:10:11.000 134 33838.82 286.91 17118.77 88888.00 2019-05-14 05:10:12.000 134 33838.81 286.93 17118.75 88888.00 2019-05-14 05:10:13.000 134 33838.81 286.93 17118.72 88888.00 2019-05-14 05:10:14.000 134 33838.78 286.95 17118.72 88888.00 2019-05-14 05:10:15.000 134 33838.77 286.96 17118.78 37923.83 2019-05-14 05:10:16.000 134 33838.76 286.94 17118.74 88888.00 2019-05-14 05:10:17.000 134 33838.80 286.94 17118.79 88888.00 2019-05-14 05:10:18.000 134 33838.79 286.96 17118.83 88888.00 2019-05-14 05:10:19.000 134 33838.77 286.97 17118.82 88888.00 2019-05-14 05:10:20.000 134 33838.79 286.98 17118.81 37923.78 2019-05-14 05:10:21.000 134 33838.77 287.01 17118.78 88888.00 2019-05-14 05:10:22.000 134 33838.73 287.00 17118.74 88888.00 2019-05-14 05:10:23.000 134 33838.68 287.05 17118.77 88888.00 2019-05-14 05:10:24.000 134 33838.62 287.07 17118.79 88888.00 2019-05-14 05:10:25.000 134 33838.62 287.12 17118.81 37923.71 2019-05-14 05:10:26.000 134 33838.62 287.19 17118.82 88888.00 2019-05-14 05:10:27.000 134 33838.59 287.23 17118.85 88888.00 2019-05-14 05:10:28.000 134 33838.56 287.22 17118.86 88888.00 2019-05-14 05:10:29.000 134 33838.46 287.23 17118.85 88888.00 2019-05-14 05:10:30.000 134 33838.43 287.26 17118.90 37923.59 2019-05-14 05:10:31.000 134 33838.35 287.27 17118.91 88888.00 2019-05-14 05:10:32.000 134 33838.32 287.28 17118.85 88888.00 2019-05-14 05:10:33.000 134 33838.27 287.27 17118.83 88888.00 2019-05-14 05:10:34.000 134 33838.22 287.26 17118.87 88888.00 2019-05-14 05:10:35.000 134 33838.17 287.27 17118.85 37923.36 2019-05-14 05:10:36.000 134 33838.14 287.27 17118.85 88888.00 2019-05-14 05:10:37.000 134 33838.14 287.36 17118.86 88888.00 2019-05-14 05:10:38.000 134 33838.08 287.43 17118.88 88888.00 2019-05-14 05:10:39.000 134 33838.02 287.42 17118.91 88888.00 2019-05-14 05:10:40.000 134 33837.97 287.35 17118.94 37923.25 2019-05-14 05:10:41.000 134 33837.89 287.26 17118.90 88888.00 2019-05-14 05:10:42.000 134 33837.84 287.27 17118.91 88888.00 2019-05-14 05:10:43.000 134 33837.77 287.29 17118.93 88888.00 2019-05-14 05:10:44.000 134 33837.70 287.26 17118.91 88888.00 2019-05-14 05:10:45.000 134 33837.66 287.28 17118.96 37923.11 2019-05-14 05:10:46.000 134 33837.61 287.27 17118.91 88888.00 2019-05-14 05:10:47.000 134 33837.61 287.29 17118.95 88888.00 2019-05-14 05:10:48.000 134 33837.59 287.38 17118.97 88888.00 2019-05-14 05:10:49.000 134 33837.54 287.43 17118.97 88888.00 2019-05-14 05:10:50.000 134 33837.50 287.47 17118.96 37922.80 2019-05-14 05:10:51.000 134 33837.46 287.43 17118.96 88888.00 2019-05-14 05:10:52.000 134 33837.39 287.38 17118.97 88888.00 2019-05-14 05:10:53.000 134 33837.37 287.40 17118.96 88888.00 2019-05-14 05:10:54.000 134 33837.37 287.40 17119.00 88888.00 2019-05-14 05:10:55.000 134 33837.31 287.28 17119.04 37922.75 2019-05-14 05:10:56.000 134 33837.30 287.23 17119.01 88888.00 2019-05-14 05:10:57.000 134 33837.27 287.25 17118.99 88888.00 2019-05-14 05:10:58.000 134 33837.26 287.22 17119.02 88888.00 2019-05-14 05:10:59.000 134 33837.29 287.14 17119.03 88888.00 2019-05-14 05:11:00.000 134 33837.26 287.06 17119.05 37922.51 2019-05-14 05:11:01.000 134 33837.26 287.02 17119.05 88888.00 2019-05-14 05:11:02.000 134 33837.25 286.98 17119.12 88888.00 2019-05-14 05:11:03.000 134 33837.26 286.93 17119.11 88888.00 2019-05-14 05:11:04.000 134 33837.23 286.90 17119.07 88888.00 2019-05-14 05:11:05.000 134 33837.20 286.82 17119.06 37922.48 2019-05-14 05:11:06.000 134 33837.19 286.81 17119.06 88888.00 2019-05-14 05:11:07.000 134 33837.15 286.76 17119.11 88888.00 2019-05-14 05:11:08.000 134 33837.12 286.73 17119.12 88888.00 2019-05-14 05:11:09.000 134 33837.14 286.69 17119.09 88888.00 2019-05-14 05:11:10.000 134 33837.11 286.66 17119.10 37922.35 2019-05-14 05:11:11.000 134 33837.10 286.61 17119.08 88888.00 2019-05-14 05:11:12.000 134 33837.09 286.56 17119.07 88888.00 2019-05-14 05:11:13.000 134 33837.05 286.53 17119.02 88888.00 2019-05-14 05:11:14.000 134 33837.03 286.53 17119.02 88888.00 2019-05-14 05:11:15.000 134 33836.98 286.54 17119.07 37922.37 2019-05-14 05:11:16.000 134 33836.94 286.52 17119.14 88888.00 2019-05-14 05:11:17.000 134 33836.95 286.52 17119.12 88888.00 2019-05-14 05:11:18.000 134 33836.95 286.51 17119.13 88888.00 2019-05-14 05:11:19.000 134 33836.98 286.52 17119.10 88888.00 2019-05-14 05:11:20.000 134 33836.90 286.57 17119.13 37922.31 2019-05-14 05:11:21.000 134 33836.89 286.58 17119.15 88888.00 2019-05-14 05:11:22.000 134 33836.86 286.62 17119.14 88888.00 2019-05-14 05:11:23.000 134 33836.89 286.62 17119.16 88888.00 2019-05-14 05:11:24.000 134 33836.91 286.58 17119.13 88888.00 2019-05-14 05:11:25.000 134 33836.86 286.65 17119.11 37922.24 2019-05-14 05:11:26.000 134 33836.85 286.72 17119.13 88888.00 2019-05-14 05:11:27.000 134 33836.82 286.73 17119.15 88888.00 2019-05-14 05:11:28.000 134 33836.77 286.79 17119.19 88888.00 2019-05-14 05:11:29.000 134 33836.72 286.88 17119.22 88888.00 2019-05-14 05:11:30.000 134 33836.70 286.96 17119.22 37922.12 2019-05-14 05:11:31.000 134 33836.70 286.98 17119.22 88888.00 2019-05-14 05:11:32.000 134 33836.66 287.05 17119.25 88888.00 2019-05-14 05:11:33.000 134 33836.65 287.14 17119.25 88888.00 2019-05-14 05:11:34.000 134 33836.60 287.10 17119.25 88888.00 2019-05-14 05:11:35.000 134 33836.58 287.11 17119.21 37922.10 2019-05-14 05:11:36.000 134 33836.55 287.14 17119.22 88888.00 2019-05-14 05:11:37.000 134 33836.49 287.15 17119.23 88888.00 2019-05-14 05:11:38.000 134 33836.49 287.16 17119.23 88888.00 2019-05-14 05:11:39.000 134 33836.45 287.21 17119.24 88888.00 2019-05-14 05:11:40.000 134 33836.46 287.29 17119.25 37921.85 2019-05-14 05:11:41.000 134 33836.42 287.31 17119.27 88888.00 2019-05-14 05:11:42.000 134 33836.34 287.36 17119.28 88888.00 2019-05-14 05:11:43.000 134 33836.34 287.48 17119.27 88888.00 2019-05-14 05:11:44.000 134 33836.33 287.49 17119.28 88888.00 2019-05-14 05:11:45.000 134 33836.30 287.37 17119.24 37921.82 2019-05-14 05:11:46.000 134 33836.27 287.41 17119.24 88888.00 2019-05-14 05:11:47.000 134 33836.25 287.43 17119.23 88888.00 2019-05-14 05:11:48.000 134 33836.22 287.43 17119.23 88888.00 2019-05-14 05:11:49.000 134 33836.25 287.43 17119.23 88888.00 2019-05-14 05:11:50.000 134 33836.27 287.42 17119.20 37921.83 2019-05-14 05:11:51.000 134 33836.28 287.46 17119.22 88888.00 2019-05-14 05:11:52.000 134 33836.28 287.48 17119.18 88888.00 2019-05-14 05:11:53.000 134 33836.30 287.49 17119.22 88888.00 2019-05-14 05:11:54.000 134 33836.29 287.46 17119.21 88888.00 2019-05-14 05:11:55.000 134 33836.31 287.48 17119.22 37921.83 2019-05-14 05:11:56.000 134 33836.27 287.50 17119.22 88888.00 2019-05-14 05:11:57.000 134 33836.29 287.50 17119.27 88888.00 2019-05-14 05:11:58.000 134 33836.30 287.48 17119.25 88888.00 2019-05-14 05:11:59.000 134 33836.27 287.48 17119.21 88888.00 2019-05-14 05:12:00.000 134 33836.27 287.49 17119.25 37921.69 2019-05-14 05:12:01.000 134 33836.27 287.48 17119.25 88888.00 2019-05-14 05:12:02.000 134 33836.28 287.48 17119.25 88888.00 2019-05-14 05:12:03.000 134 33836.25 287.48 17119.27 88888.00 2019-05-14 05:12:04.000 134 33836.19 287.49 17119.22 88888.00 2019-05-14 05:12:05.000 134 33836.24 287.49 17119.24 37921.77 2019-05-14 05:12:06.000 134 33836.25 287.64 17119.19 88888.00 2019-05-14 05:12:07.000 134 33836.28 287.69 17119.18 88888.00 2019-05-14 05:12:08.000 134 33836.26 287.59 17119.18 88888.00 2019-05-14 05:12:09.000 134 33836.22 287.51 17119.17 88888.00 2019-05-14 05:12:10.000 134 33836.19 287.50 17119.22 37921.71 2019-05-14 05:12:11.000 134 33836.21 287.49 17119.23 88888.00 2019-05-14 05:12:12.000 134 33836.21 287.50 17119.25 88888.00 2019-05-14 05:12:13.000 134 33836.15 287.52 17119.23 88888.00 2019-05-14 05:12:14.000 134 33836.14 287.52 17119.21 88888.00 2019-05-14 05:12:15.000 134 33836.16 287.52 17119.22 37921.69 2019-05-14 05:12:16.000 134 33836.16 287.55 17119.20 88888.00 2019-05-14 05:12:17.000 134 33836.19 287.60 17119.24 88888.00 2019-05-14 05:12:18.000 134 33836.19 287.67 17119.28 88888.00 2019-05-14 05:12:19.000 134 33836.16 287.64 17119.23 88888.00 2019-05-14 05:12:20.000 134 33836.13 287.63 17119.23 37921.59 2019-05-14 05:12:21.000 134 33836.07 287.64 17119.23 88888.00 2019-05-14 05:12:22.000 134 33836.09 287.62 17119.24 88888.00 2019-05-14 05:12:23.000 134 33836.01 287.61 17119.28 88888.00 2019-05-14 05:12:24.000 134 33835.98 287.60 17119.28 88888.00 2019-05-14 05:12:25.000 134 33835.98 287.59 17119.21 37921.52 2019-05-14 05:12:26.000 134 33835.97 287.59 17119.21 88888.00 2019-05-14 05:12:27.000 134 33835.98 287.59 17119.26 88888.00 2019-05-14 05:12:28.000 134 33835.99 287.58 17119.31 88888.00 2019-05-14 05:12:29.000 134 33835.95 287.51 17119.28 88888.00 2019-05-14 05:12:30.000 134 33835.94 287.50 17119.25 37921.49 2019-05-14 05:12:31.000 134 33835.92 287.52 17119.29 88888.00 2019-05-14 05:12:32.000 134 33835.92 287.61 17119.26 88888.00 2019-05-14 05:12:33.000 134 33835.89 287.62 17119.23 88888.00 2019-05-14 05:12:34.000 134 33835.87 287.50 17119.29 88888.00 2019-05-14 05:12:35.000 134 33835.86 287.47 17119.24 37921.39 2019-05-14 05:12:36.000 134 33835.89 287.47 17119.27 88888.00 2019-05-14 05:12:37.000 134 33835.89 287.44 17119.24 88888.00 2019-05-14 05:12:38.000 134 33835.94 287.43 17119.27 88888.00 2019-05-14 05:12:39.000 134 33835.91 287.42 17119.27 88888.00 2019-05-14 05:12:40.000 134 33835.82 287.45 17119.24 37921.39 2019-05-14 05:12:41.000 134 33835.79 287.48 17119.23 88888.00 2019-05-14 05:12:42.000 134 33835.79 287.45 17119.21 88888.00 2019-05-14 05:12:43.000 134 33835.77 287.37 17119.21 88888.00 2019-05-14 05:12:44.000 134 33835.75 287.39 17119.24 88888.00 2019-05-14 05:12:45.000 134 33835.77 287.51 17119.26 37921.48 2019-05-14 05:12:46.000 134 33835.74 287.56 17119.24 88888.00 2019-05-14 05:12:47.000 134 33835.74 287.55 17119.25 88888.00 2019-05-14 05:12:48.000 134 33835.80 287.45 17119.25 88888.00 2019-05-14 05:12:49.000 134 33835.76 287.40 17119.22 88888.00 2019-05-14 05:12:50.000 134 33835.72 287.42 17119.23 37921.34 2019-05-14 05:12:51.000 134 33835.76 287.41 17119.24 88888.00 2019-05-14 05:12:52.000 134 33835.76 287.41 17119.26 88888.00 2019-05-14 05:12:53.000 134 33835.77 287.44 17119.25 88888.00 2019-05-14 05:12:54.000 134 33835.79 287.45 17119.21 88888.00 2019-05-14 05:12:55.000 134 33835.78 287.45 17119.27 37921.36 2019-05-14 05:12:56.000 134 33835.74 287.41 17119.31 88888.00 2019-05-14 05:12:57.000 134 33835.69 287.37 17119.29 88888.00 2019-05-14 05:12:58.000 134 33835.68 287.34 17119.32 88888.00 2019-05-14 05:12:59.000 134 33835.70 287.35 17119.33 88888.00 2019-05-14 05:13:00.000 134 33835.70 287.33 17119.31 37921.35 2019-05-14 05:13:01.000 134 33835.68 287.36 17119.30 88888.00 2019-05-14 05:13:02.000 134 33835.68 287.34 17119.29 88888.00 2019-05-14 05:13:03.000 134 33835.64 287.34 17119.29 88888.00 2019-05-14 05:13:04.000 134 33835.64 287.42 17119.29 88888.00 2019-05-14 05:13:05.000 134 33835.59 287.48 17119.30 37921.17 2019-05-14 05:13:06.000 134 33835.56 287.41 17119.32 88888.00 2019-05-14 05:13:07.000 134 33835.49 287.30 17119.34 88888.00 2019-05-14 05:13:08.000 134 33835.53 287.30 17119.33 88888.00 2019-05-14 05:13:09.000 134 33835.54 287.32 17119.32 88888.00 2019-05-14 05:13:10.000 134 33835.49 287.28 17119.36 37921.25 2019-05-14 05:13:11.000 134 33835.46 287.28 17119.36 88888.00 2019-05-14 05:13:12.000 134 33835.44 287.32 17119.40 88888.00 2019-05-14 05:13:13.000 134 33835.43 287.36 17119.37 88888.00 2019-05-14 05:13:14.000 134 33835.41 287.36 17119.31 88888.00 2019-05-14 05:13:15.000 134 33835.39 287.40 17119.32 37921.13 2019-05-14 05:13:16.000 134 33835.36 287.44 17119.34 88888.00 2019-05-14 05:13:17.000 134 33835.30 287.56 17119.39 88888.00 2019-05-14 05:13:18.000 134 33835.28 287.64 17119.40 88888.00 2019-05-14 05:13:19.000 134 33835.28 287.71 17119.39 88888.00 2019-05-14 05:13:20.000 134 33835.23 287.68 17119.40 37921.00 2019-05-14 05:13:21.000 134 33835.23 287.66 17119.45 88888.00 2019-05-14 05:13:22.000 134 33835.25 287.70 17119.45 88888.00 2019-05-14 05:13:23.000 134 33835.22 287.74 17119.44 88888.00 2019-05-14 05:13:24.000 134 33835.19 287.77 17119.41 88888.00 2019-05-14 05:13:25.000 134 33835.21 287.80 17119.45 37920.92 2019-05-14 05:13:26.000 134 33835.21 287.74 17119.42 88888.00 2019-05-14 05:13:27.000 134 33835.21 287.78 17119.46 88888.00 2019-05-14 05:13:28.000 134 33835.20 287.80 17119.50 88888.00 2019-05-14 05:13:29.000 134 33835.20 287.82 17119.45 88888.00 2019-05-14 05:13:30.000 134 33835.23 287.87 17119.42 37920.84 2019-05-14 05:13:31.000 134 33835.19 287.88 17119.42 88888.00 2019-05-14 05:13:32.000 134 33835.17 287.78 17119.43 88888.00 2019-05-14 05:13:33.000 134 33835.19 287.80 17119.43 88888.00 2019-05-14 05:13:34.000 134 33835.21 287.85 17119.49 88888.00 2019-05-14 05:13:35.000 134 33835.20 287.87 17119.51 37920.90 2019-05-14 05:13:36.000 134 33835.19 287.89 17119.52 88888.00 2019-05-14 05:13:37.000 134 33835.19 287.95 17119.49 88888.00 2019-05-14 05:13:38.000 134 33835.19 287.93 17119.53 88888.00 2019-05-14 05:13:39.000 134 33835.17 287.97 17119.52 88888.00 2019-05-14 05:13:40.000 134 33835.18 287.99 17119.50 37920.87 2019-05-14 05:13:41.000 134 33835.16 288.01 17119.45 88888.00 2019-05-14 05:13:42.000 134 33835.13 288.06 17119.41 88888.00 2019-05-14 05:13:43.000 134 33835.16 288.09 17119.44 88888.00 2019-05-14 05:13:44.000 134 33835.14 288.13 17119.49 88888.00 2019-05-14 05:13:45.000 134 33835.11 288.23 17119.45 37920.86 2019-05-14 05:13:46.000 134 33835.10 288.30 17119.48 88888.00 2019-05-14 05:13:47.000 134 33835.08 288.34 17119.45 88888.00 2019-05-14 05:13:48.000 134 33835.03 288.38 17119.47 88888.00 2019-05-14 05:13:49.000 134 33835.01 288.42 17119.45 88888.00 2019-05-14 05:13:50.000 134 33835.01 288.49 17119.43 37920.80 2019-05-14 05:13:51.000 134 33835.03 288.54 17119.47 88888.00 2019-05-14 05:13:52.000 134 33835.00 288.60 17119.46 88888.00 2019-05-14 05:13:53.000 134 33834.96 288.68 17119.46 88888.00 2019-05-14 05:13:54.000 134 33834.94 288.76 17119.50 88888.00 2019-05-14 05:13:55.000 134 33834.89 288.77 17119.55 37920.74 2019-05-14 05:13:56.000 134 33834.91 288.82 17119.51 88888.00 2019-05-14 05:13:57.000 134 33834.91 288.84 17119.44 88888.00 2019-05-14 05:13:58.000 134 33834.92 288.84 17119.46 88888.00 2019-05-14 05:13:59.000 134 33834.90 288.87 17119.44 88888.00 2019-05-14 05:14:00.000 134 33834.91 288.93 17119.43 37920.64 2019-05-14 05:14:01.000 134 33834.85 288.95 17119.44 88888.00 2019-05-14 05:14:02.000 134 33834.83 289.01 17119.44 88888.00 2019-05-14 05:14:03.000 134 33834.83 289.08 17119.49 88888.00 2019-05-14 05:14:04.000 134 33834.82 289.09 17119.45 88888.00 2019-05-14 05:14:05.000 134 33834.83 289.09 17119.47 37920.58 2019-05-14 05:14:06.000 134 33834.82 289.18 17119.48 88888.00 2019-05-14 05:14:07.000 134 33834.86 289.21 17119.52 88888.00 2019-05-14 05:14:08.000 134 33834.82 289.16 17119.52 88888.00 2019-05-14 05:14:09.000 134 33834.79 289.13 17119.49 88888.00 2019-05-14 05:14:10.000 134 33834.79 289.14 17119.48 37920.60 2019-05-14 05:14:11.000 134 33834.80 289.15 17119.50 88888.00 2019-05-14 05:14:12.000 134 33834.78 289.13 17119.50 88888.00 2019-05-14 05:14:13.000 134 33834.76 289.09 17119.51 88888.00 2019-05-14 05:14:14.000 134 33834.73 289.09 17119.48 88888.00 2019-05-14 05:14:15.000 134 33834.76 289.14 17119.49 37920.47 2019-05-14 05:14:16.000 134 33834.68 289.19 17119.49 88888.00 2019-05-14 05:14:17.000 134 33834.63 289.21 17119.47 88888.00 2019-05-14 05:14:18.000 134 33834.62 289.18 17119.44 88888.00 2019-05-14 05:14:19.000 134 33834.65 289.19 17119.46 88888.00 2019-05-14 05:14:20.000 134 33834.62 289.23 17119.44 37920.48 2019-05-14 05:14:21.000 134 33834.60 289.24 17119.45 88888.00 2019-05-14 05:14:22.000 134 33834.63 289.26 17119.46 88888.00 2019-05-14 05:14:23.000 134 33834.64 289.28 17119.50 88888.00 2019-05-14 05:14:24.000 134 33834.67 289.26 17119.49 88888.00 2019-05-14 05:14:25.000 134 33834.69 289.26 17119.49 37920.39 2019-05-14 05:14:26.000 134 33834.69 289.22 17119.47 88888.00 2019-05-14 05:14:27.000 134 33834.69 289.18 17119.49 88888.00 2019-05-14 05:14:28.000 134 33834.70 289.16 17119.47 88888.00 2019-05-14 05:14:29.000 134 33834.69 289.15 17119.47 88888.00 2019-05-14 05:14:30.000 134 33834.74 289.11 17119.52 37920.44 2019-05-14 05:14:31.000 134 33834.78 289.12 17119.50 88888.00 2019-05-14 05:14:32.000 134 33834.80 289.11 17119.49 88888.00 2019-05-14 05:14:33.000 134 33834.77 289.05 17119.47 88888.00 2019-05-14 05:14:34.000 134 33834.80 289.00 17119.47 88888.00 2019-05-14 05:14:35.000 134 33834.80 288.92 17119.50 37920.50 2019-05-14 05:14:36.000 134 33834.82 288.89 17119.51 88888.00 2019-05-14 05:14:37.000 134 33834.81 288.89 17119.51 88888.00 2019-05-14 05:14:38.000 134 33834.80 288.84 17119.46 88888.00 2019-05-14 05:14:39.000 134 33834.78 288.78 17119.48 88888.00 2019-05-14 05:14:40.000 134 33834.75 288.80 17119.49 37920.56 2019-05-14 05:14:41.000 134 33834.73 288.84 17119.50 88888.00 2019-05-14 05:14:42.000 134 33834.72 288.80 17119.54 88888.00 2019-05-14 05:14:43.000 134 33834.77 288.78 17119.51 88888.00 2019-05-14 05:14:44.000 134 33834.76 288.77 17119.50 88888.00 2019-05-14 05:14:45.000 134 33834.76 288.81 17119.55 37920.43 2019-05-14 05:14:46.000 134 33834.75 288.79 17119.51 88888.00 2019-05-14 05:14:47.000 134 33834.73 288.80 17119.48 88888.00 2019-05-14 05:14:48.000 134 33834.70 288.76 17119.50 88888.00 2019-05-14 05:14:49.000 134 33834.69 288.80 17119.51 88888.00 2019-05-14 05:14:50.000 134 33834.65 288.82 17119.50 37920.46 2019-05-14 05:14:51.000 134 33834.65 288.82 17119.50 88888.00 2019-05-14 05:14:52.000 134 33834.65 288.81 17119.58 88888.00 2019-05-14 05:14:53.000 134 33834.64 288.84 17119.57 88888.00 2019-05-14 05:14:54.000 134 33834.62 288.91 17119.56 88888.00 2019-05-14 05:14:55.000 134 33834.62 288.89 17119.56 37920.54 2019-05-14 05:14:56.000 134 33834.63 288.83 17119.52 88888.00 2019-05-14 05:14:57.000 134 33834.64 288.82 17119.48 88888.00 2019-05-14 05:14:58.000 134 33834.68 288.83 17119.55 88888.00 2019-05-14 05:14:59.000 134 33834.72 288.82 17119.54 88888.00 2019-05-14 05:15:00.000 134 33834.69 288.79 17119.49 37920.46 2019-05-14 05:15:01.000 134 33834.68 288.77 17119.48 88888.00 2019-05-14 05:15:02.000 134 33834.69 288.78 17119.51 88888.00 2019-05-14 05:15:03.000 134 33834.71 288.82 17119.54 88888.00 2019-05-14 05:15:04.000 134 33834.73 288.85 17119.51 88888.00 2019-05-14 05:15:05.000 134 33834.72 288.86 17119.49 37920.47 2019-05-14 05:15:06.000 134 33834.75 288.87 17119.53 88888.00 2019-05-14 05:15:07.000 134 33834.76 288.85 17119.55 88888.00 2019-05-14 05:15:08.000 134 33834.74 288.86 17119.57 88888.00 2019-05-14 05:15:09.000 134 33834.76 288.89 17119.56 88888.00 2019-05-14 05:15:10.000 134 33834.79 288.89 17119.53 37920.47 2019-05-14 05:15:11.000 134 33834.83 288.93 17119.51 88888.00 2019-05-14 05:15:12.000 134 33834.82 288.93 17119.53 88888.00 2019-05-14 05:15:13.000 134 33834.84 288.91 17119.51 88888.00 2019-05-14 05:15:14.000 134 33834.84 288.94 17119.50 88888.00 2019-05-14 05:15:15.000 134 33834.82 288.98 17119.58 37920.54 2019-05-14 05:15:16.000 134 33834.83 289.05 17119.56 88888.00 2019-05-14 05:15:17.000 134 33834.88 289.09 17119.58 88888.00 2019-05-14 05:15:18.000 134 33834.87 289.12 17119.59 88888.00 2019-05-14 05:15:19.000 134 33834.84 289.17 17119.55 88888.00 2019-05-14 05:15:20.000 134 33834.82 289.23 17119.56 37920.60 2019-05-14 05:15:21.000 134 33834.81 289.27 17119.57 88888.00 2019-05-14 05:15:22.000 134 33834.80 289.25 17119.56 88888.00 2019-05-14 05:15:23.000 134 33834.81 289.27 17119.57 88888.00 2019-05-14 05:15:24.000 134 33834.79 289.27 17119.60 88888.00 2019-05-14 05:15:25.000 134 33834.79 289.30 17119.60 37920.61 2019-05-14 05:15:26.000 134 33834.79 289.28 17119.60 88888.00 2019-05-14 05:15:27.000 134 33834.78 289.31 17119.59 88888.00 2019-05-14 05:15:28.000 134 33834.75 289.30 17119.57 88888.00 2019-05-14 05:15:29.000 134 33834.80 289.30 17119.57 88888.00 2019-05-14 05:15:30.000 134 33834.80 289.25 17119.57 37920.59 2019-05-14 05:15:31.000 134 33834.82 289.22 17119.56 88888.00 2019-05-14 05:15:32.000 134 33834.85 289.17 17119.53 88888.00 2019-05-14 05:15:33.000 134 33834.85 289.15 17119.49 88888.00 2019-05-14 05:15:34.000 134 33834.88 289.17 17119.46 88888.00 2019-05-14 05:15:35.000 134 33834.88 289.15 17119.51 37920.62 2019-05-14 05:15:36.000 134 33834.84 289.07 17119.53 88888.00 2019-05-14 05:15:37.000 134 33834.87 289.07 17119.56 88888.00 2019-05-14 05:15:38.000 134 33834.89 289.10 17119.61 88888.00 2019-05-14 05:15:39.000 134 33834.87 289.08 17119.57 88888.00 2019-05-14 05:15:40.000 134 33834.90 289.05 17119.55 37920.61 2019-05-14 05:15:41.000 134 33834.95 289.01 17119.50 88888.00 2019-05-14 05:15:42.000 134 33834.93 289.00 17119.56 88888.00 2019-05-14 05:15:43.000 134 33834.93 288.99 17119.59 88888.00 2019-05-14 05:15:44.000 134 33834.92 288.97 17119.55 88888.00 2019-05-14 05:15:45.000 134 33834.88 288.95 17119.49 37920.70 2019-05-14 05:15:46.000 134 33834.86 288.99 17119.49 88888.00 2019-05-14 05:15:47.000 134 33834.87 288.97 17119.57 88888.00 2019-05-14 05:15:48.000 134 33834.87 288.97 17119.57 88888.00 2019-05-14 05:15:49.000 134 33834.88 288.99 17119.57 88888.00 2019-05-14 05:15:50.000 134 33834.84 289.03 17119.61 37920.66 2019-05-14 05:15:51.000 134 33834.82 289.03 17119.61 88888.00 2019-05-14 05:15:52.000 134 33834.76 289.02 17119.60 88888.00 2019-05-14 05:15:53.000 134 33834.76 289.02 17119.58 88888.00 2019-05-14 05:15:54.000 134 33834.74 289.00 17119.53 88888.00 2019-05-14 05:15:55.000 134 33834.72 289.06 17119.54 37920.57 2019-05-14 05:15:56.000 134 33834.71 289.15 17119.55 88888.00 2019-05-14 05:15:57.000 134 33834.71 289.15 17119.55 88888.00 2019-05-14 05:15:58.000 134 33834.70 289.14 17119.57 88888.00 2019-05-14 05:15:59.000 134 33834.68 289.15 17119.61 88888.00 2019-05-14 05:16:00.000 134 33834.67 289.09 17119.60 37920.51 2019-05-14 05:16:01.000 134 33834.67 289.09 17119.58 88888.00 2019-05-14 05:16:02.000 134 33834.62 289.08 17119.55 88888.00 2019-05-14 05:16:03.000 134 33834.62 289.08 17119.55 88888.00 2019-05-14 05:16:04.000 134 33834.61 289.06 17119.57 88888.00 2019-05-14 05:16:05.000 134 33834.62 289.02 17119.57 37920.50 2019-05-14 05:16:06.000 134 33834.64 288.98 17119.59 88888.00 2019-05-14 05:16:07.000 134 33834.65 288.98 17119.60 88888.00 2019-05-14 05:16:08.000 134 33834.64 288.95 17119.55 88888.00 2019-05-14 05:16:09.000 134 33834.66 288.94 17119.55 88888.00 2019-05-14 05:16:10.000 134 33834.70 288.94 17119.57 37920.58 2019-05-14 05:16:11.000 134 33834.73 288.90 17119.55 88888.00 2019-05-14 05:16:12.000 134 33834.77 288.91 17119.61 88888.00 2019-05-14 05:16:13.000 134 33834.84 288.91 17119.63 88888.00 2019-05-14 05:16:14.000 134 33834.90 288.88 17119.65 88888.00 2019-05-14 05:16:15.000 134 33834.93 288.85 17119.63 37920.63 2019-05-14 05:16:16.000 134 33834.93 288.77 17119.58 88888.00 2019-05-14 05:16:17.000 134 33834.98 288.75 17119.59 88888.00 2019-05-14 05:16:18.000 134 33835.01 288.77 17119.59 88888.00 2019-05-14 05:16:19.000 134 33835.07 288.75 17119.64 88888.00 2019-05-14 05:16:20.000 134 33835.09 288.65 17119.63 37920.73 2019-05-14 05:16:21.000 134 33835.12 288.59 17119.57 88888.00 2019-05-14 05:16:22.000 134 33835.13 288.58 17119.54 88888.00 2019-05-14 05:16:23.000 134 33835.19 288.54 17119.55 88888.00 2019-05-14 05:16:24.000 134 33835.18 288.54 17119.54 88888.00 2019-05-14 05:16:25.000 134 33835.20 288.58 17119.62 37920.98 2019-05-14 05:16:26.000 134 33835.24 288.57 17119.56 88888.00 2019-05-14 05:16:27.000 134 33835.26 288.50 17119.57 88888.00 2019-05-14 05:16:28.000 134 33835.22 288.49 17119.60 88888.00 2019-05-14 05:16:29.000 134 33835.26 288.49 17119.62 88888.00 2019-05-14 05:16:30.000 134 33835.27 288.51 17119.61 37921.05 2019-05-14 05:16:31.000 134 33835.31 288.52 17119.66 88888.00 2019-05-14 05:16:32.000 134 33835.32 288.55 17119.63 88888.00 2019-05-14 05:16:33.000 134 33835.33 288.57 17119.64 88888.00 2019-05-14 05:16:34.000 134 33835.37 288.55 17119.66 88888.00 2019-05-14 05:16:35.000 134 33835.35 288.59 17119.67 37921.06 2019-05-14 05:16:36.000 134 33835.36 288.63 17119.68 88888.00 2019-05-14 05:16:37.000 134 33835.33 288.62 17119.70 88888.00 2019-05-14 05:16:38.000 134 33835.32 288.61 17119.65 88888.00 2019-05-14 05:16:39.000 134 33835.36 288.62 17119.59 88888.00 2019-05-14 05:16:40.000 134 33835.33 288.69 17119.56 37921.13 2019-05-14 05:16:41.000 134 33835.33 288.71 17119.59 88888.00 2019-05-14 05:16:42.000 134 33835.34 288.75 17119.61 88888.00 2019-05-14 05:16:43.000 134 33835.37 288.74 17119.58 88888.00 2019-05-14 05:16:44.000 134 33835.36 288.78 17119.61 88888.00 2019-05-14 05:16:45.000 134 33835.37 288.80 17119.63 37921.15 2019-05-14 05:16:46.000 134 33835.35 288.77 17119.62 88888.00 2019-05-14 05:16:47.000 134 33835.35 288.79 17119.60 88888.00 2019-05-14 05:16:48.000 134 33835.37 288.83 17119.64 88888.00 2019-05-14 05:16:49.000 134 33835.34 288.84 17119.66 88888.00 2019-05-14 05:16:50.000 134 33835.30 288.79 17119.62 37921.10 2019-05-14 05:16:51.000 134 33835.33 288.75 17119.60 88888.00 2019-05-14 05:16:52.000 134 33835.33 288.76 17119.61 88888.00 2019-05-14 05:16:53.000 134 33835.30 288.79 17119.60 88888.00 2019-05-14 05:16:54.000 134 33835.32 288.83 17119.62 88888.00 2019-05-14 05:16:55.000 134 33835.32 288.83 17119.67 37921.13 2019-05-14 05:16:56.000 134 33835.31 288.87 17119.64 88888.00 2019-05-14 05:16:57.000 134 33835.34 288.87 17119.60 88888.00 2019-05-14 05:16:58.000 134 33835.37 288.86 17119.63 88888.00 2019-05-14 05:16:59.000 134 33835.38 288.89 17119.64 88888.00 2019-05-14 05:17:00.000 134 33835.38 288.89 17119.63 37921.06 2019-05-14 05:17:01.000 134 33835.38 288.86 17119.64 88888.00 2019-05-14 05:17:02.000 134 33835.37 288.85 17119.63 88888.00 2019-05-14 05:17:03.000 134 33835.41 288.86 17119.64 88888.00 2019-05-14 05:17:04.000 134 33835.44 288.83 17119.62 88888.00 2019-05-14 05:17:05.000 134 33835.46 288.78 17119.65 37921.25 2019-05-14 05:17:06.000 134 33835.47 288.78 17119.64 88888.00 2019-05-14 05:17:07.000 134 33835.48 288.73 17119.60 88888.00 2019-05-14 05:17:08.000 134 33835.49 288.70 17119.64 88888.00 2019-05-14 05:17:09.000 134 33835.49 288.76 17119.65 88888.00 2019-05-14 05:17:10.000 134 33835.51 288.78 17119.67 37921.19 2019-05-14 05:17:11.000 134 33835.51 288.74 17119.70 88888.00 2019-05-14 05:17:12.000 134 33835.50 288.69 17119.69 88888.00 2019-05-14 05:17:13.000 134 33835.48 288.64 17119.67 88888.00 2019-05-14 05:17:14.000 134 33835.49 288.69 17119.66 88888.00 2019-05-14 05:17:15.000 134 33835.46 288.75 17119.67 37921.20 2019-05-14 05:17:16.000 134 33835.44 288.83 17119.66 88888.00 2019-05-14 05:17:17.000 134 33835.49 288.94 17119.68 88888.00 2019-05-14 05:17:18.000 134 33835.51 288.98 17119.67 88888.00 2019-05-14 05:17:19.000 134 33835.49 288.98 17119.68 88888.00 2019-05-14 05:17:20.000 134 33835.50 289.00 17119.71 37921.22 2019-05-14 05:17:21.000 134 33835.49 288.99 17119.70 88888.00 2019-05-14 05:17:22.000 134 33835.47 288.92 17119.71 88888.00 2019-05-14 05:17:23.000 134 33835.48 288.92 17119.72 88888.00 2019-05-14 05:17:24.000 134 33835.47 288.91 17119.71 88888.00 2019-05-14 05:17:25.000 134 33835.46 288.89 17119.70 37921.18 2019-05-14 05:17:26.000 134 33835.47 288.86 17119.69 88888.00 2019-05-14 05:17:27.000 134 33835.50 288.84 17119.68 88888.00 2019-05-14 05:17:28.000 134 33835.47 288.81 17119.69 88888.00 2019-05-14 05:17:29.000 134 33835.49 288.82 17119.73 88888.00 2019-05-14 05:17:30.000 134 33835.51 288.86 17119.76 37921.27 2019-05-14 05:17:31.000 134 33835.50 288.87 17119.75 88888.00 2019-05-14 05:17:32.000 134 33835.52 288.87 17119.72 88888.00 2019-05-14 05:17:33.000 134 33835.51 288.81 17119.67 88888.00 2019-05-14 05:17:34.000 134 33835.52 288.79 17119.69 88888.00 2019-05-14 05:17:35.000 134 33835.50 288.71 17119.70 37921.26 2019-05-14 05:17:36.000 134 33835.48 288.68 17119.70 88888.00 2019-05-14 05:17:37.000 134 33835.50 288.71 17119.70 88888.00 2019-05-14 05:17:38.000 134 33835.54 288.67 17119.72 88888.00 2019-05-14 05:17:39.000 134 33835.58 288.62 17119.71 88888.00 2019-05-14 05:17:40.000 134 33835.59 288.57 17119.72 37921.24 2019-05-14 05:17:41.000 134 33835.59 288.53 17119.70 88888.00 2019-05-14 05:17:42.000 134 33835.62 288.57 17119.74 88888.00 2019-05-14 05:17:43.000 134 33835.68 288.55 17119.75 88888.00 2019-05-14 05:17:44.000 134 33835.69 288.55 17119.73 88888.00 2019-05-14 05:17:45.000 134 33835.75 288.55 17119.74 37921.48 2019-05-14 05:17:46.000 134 33835.77 288.53 17119.74 88888.00 2019-05-14 05:17:47.000 134 33835.79 288.45 17119.75 88888.00 2019-05-14 05:17:48.000 134 33835.78 288.43 17119.77 88888.00 2019-05-14 05:17:49.000 134 33835.78 288.39 17119.75 88888.00 2019-05-14 05:17:50.000 134 33835.81 288.39 17119.73 37921.52 2019-05-14 05:17:51.000 134 33835.87 288.42 17119.77 88888.00 2019-05-14 05:17:52.000 134 33835.92 288.46 17119.79 88888.00 2019-05-14 05:17:53.000 134 33835.94 288.46 17119.77 88888.00 2019-05-14 05:17:54.000 134 33835.91 288.44 17119.76 88888.00 2019-05-14 05:17:55.000 134 33835.88 288.34 17119.80 37921.58 2019-05-14 05:17:56.000 134 33835.87 288.28 17119.81 88888.00 2019-05-14 05:17:57.000 134 33835.87 288.26 17119.79 88888.00 2019-05-14 05:17:58.000 134 33835.87 288.26 17119.79 88888.00 2019-05-14 05:17:59.000 134 33835.86 288.25 17119.79 88888.00 2019-05-14 05:18:00.000 134 33835.87 288.23 17119.79 37921.60 2019-05-14 05:18:01.000 134 33835.88 288.30 17119.85 88888.00 2019-05-14 05:18:02.000 134 33835.88 288.35 17119.84 88888.00 2019-05-14 05:18:03.000 134 33835.86 288.34 17119.81 88888.00 2019-05-14 05:18:04.000 134 33835.87 288.29 17119.81 88888.00 2019-05-14 05:18:05.000 134 33835.85 288.27 17119.81 37921.64 2019-05-14 05:18:06.000 134 33835.78 288.29 17119.79 88888.00 2019-05-14 05:18:07.000 134 33835.84 288.34 17119.82 88888.00 2019-05-14 05:18:08.000 134 33835.78 288.32 17119.85 88888.00 2019-05-14 05:18:09.000 134 33835.80 288.35 17119.84 88888.00 2019-05-14 05:18:10.000 134 33835.81 288.38 17119.82 37921.60 2019-05-14 05:18:11.000 134 33835.82 288.34 17119.80 88888.00 2019-05-14 05:18:12.000 134 33835.83 288.32 17119.79 88888.00 2019-05-14 05:18:13.000 134 33835.82 288.34 17119.80 88888.00 2019-05-14 05:18:14.000 134 33835.79 288.38 17119.79 88888.00 2019-05-14 05:18:15.000 134 33835.81 288.37 17119.81 37921.55 2019-05-14 05:18:16.000 134 33835.84 288.37 17119.81 88888.00 2019-05-14 05:18:17.000 134 33835.86 288.39 17119.79 88888.00 2019-05-14 05:18:18.000 134 33835.88 288.35 17119.81 88888.00 2019-05-14 05:18:19.000 134 33835.87 288.41 17119.82 88888.00 2019-05-14 05:18:20.000 134 33835.84 288.40 17119.80 37921.66 2019-05-14 05:18:21.000 134 33835.82 288.41 17119.75 88888.00 2019-05-14 05:18:22.000 134 33835.84 288.42 17119.76 88888.00 2019-05-14 05:18:23.000 134 33835.87 288.48 17119.79 88888.00 2019-05-14 05:18:24.000 134 33835.87 288.49 17119.79 88888.00 2019-05-14 05:18:25.000 134 33835.88 288.49 17119.84 37921.59 2019-05-14 05:18:26.000 134 33835.89 288.47 17119.86 88888.00 2019-05-14 05:18:27.000 134 33835.92 288.47 17119.78 88888.00 2019-05-14 05:18:28.000 134 33835.95 288.46 17119.78 88888.00 2019-05-14 05:18:29.000 134 33835.96 288.49 17119.78 88888.00 2019-05-14 05:18:30.000 134 33835.93 288.44 17119.78 37921.61 2019-05-14 05:18:31.000 134 33835.88 288.42 17119.81 88888.00 2019-05-14 05:18:32.000 134 33835.92 288.45 17119.82 88888.00 2019-05-14 05:18:33.000 134 33835.93 288.45 17119.79 88888.00 2019-05-14 05:18:34.000 134 33835.92 288.47 17119.80 88888.00 2019-05-14 05:18:35.000 134 33835.88 288.52 17119.83 37921.66 2019-05-14 05:18:36.000 134 33835.87 288.50 17119.85 88888.00 2019-05-14 05:18:37.000 134 33835.86 288.51 17119.87 88888.00 2019-05-14 05:18:38.000 134 33835.86 288.45 17119.90 88888.00 2019-05-14 05:18:39.000 134 33835.87 288.48 17119.88 88888.00 2019-05-14 05:18:40.000 134 33835.81 288.48 17119.91 37921.63 2019-05-14 05:18:41.000 134 33835.82 288.51 17119.91 88888.00 2019-05-14 05:18:42.000 134 33835.78 288.49 17119.85 88888.00 2019-05-14 05:18:43.000 134 33835.78 288.48 17119.83 88888.00 2019-05-14 05:18:44.000 134 33835.79 288.47 17119.87 88888.00 2019-05-14 05:18:45.000 134 33835.79 288.45 17119.86 37921.57 2019-05-14 05:18:46.000 134 33835.82 288.47 17119.92 88888.00 2019-05-14 05:18:47.000 134 33835.79 288.43 17119.87 88888.00 2019-05-14 05:18:48.000 134 33835.71 288.37 17119.82 88888.00 2019-05-14 05:18:49.000 134 33835.69 288.39 17119.84 88888.00 2019-05-14 05:18:50.000 134 33835.68 288.38 17119.87 37921.51 2019-05-14 05:18:51.000 134 33835.68 288.44 17119.88 88888.00 2019-05-14 05:18:52.000 134 33835.68 288.44 17119.91 88888.00 2019-05-14 05:18:53.000 134 33835.69 288.45 17119.93 88888.00 2019-05-14 05:18:54.000 134 33835.67 288.46 17119.91 88888.00 2019-05-14 05:18:55.000 134 33835.67 288.48 17119.91 37921.50 2019-05-14 05:18:56.000 134 33835.66 288.53 17119.96 88888.00 2019-05-14 05:18:57.000 134 33835.62 288.59 17119.98 88888.00 2019-05-14 05:18:58.000 134 33835.58 288.60 17120.01 88888.00 2019-05-14 05:18:59.000 134 33835.53 288.56 17120.01 88888.00 2019-05-14 05:19:00.000 134 33835.51 288.56 17119.99 37921.41 2019-05-14 05:19:01.000 134 33835.52 288.58 17119.95 88888.00 2019-05-14 05:19:02.000 134 33835.51 288.59 17119.94 88888.00 2019-05-14 05:19:03.000 134 33835.50 288.60 17119.93 88888.00 2019-05-14 05:19:04.000 134 33835.46 288.60 17119.94 88888.00 2019-05-14 05:19:05.000 134 33835.44 288.63 17119.95 37921.29 2019-05-14 05:19:06.000 134 33835.43 288.67 17119.95 88888.00 2019-05-14 05:19:07.000 134 33835.41 288.66 17119.91 88888.00 2019-05-14 05:19:08.000 134 33835.40 288.66 17119.93 88888.00 2019-05-14 05:19:09.000 134 33835.35 288.69 17119.97 88888.00 2019-05-14 05:19:10.000 134 33835.35 288.71 17119.98 37921.35 2019-05-14 05:19:11.000 134 33835.29 288.69 17120.00 88888.00 2019-05-14 05:19:12.000 134 33835.28 288.69 17119.99 88888.00 2019-05-14 05:19:13.000 134 33835.27 288.69 17119.98 88888.00 2019-05-14 05:19:14.000 134 33835.27 288.70 17120.01 88888.00 2019-05-14 05:19:15.000 134 33835.25 288.69 17119.98 37921.18 2019-05-14 05:19:16.000 134 33835.30 288.70 17119.96 88888.00 2019-05-14 05:19:17.000 134 33835.30 288.68 17119.99 88888.00 2019-05-14 05:19:18.000 134 33835.25 288.66 17120.03 88888.00 2019-05-14 05:19:19.000 134 33835.19 288.69 17120.00 88888.00 2019-05-14 05:19:20.000 134 33835.15 288.71 17119.98 37921.17 2019-05-14 05:19:21.000 134 33835.16 288.68 17119.95 88888.00 2019-05-14 05:19:22.000 134 33835.16 288.72 17119.98 88888.00 2019-05-14 05:19:23.000 134 33835.14 288.74 17120.01 88888.00 2019-05-14 05:19:24.000 134 33835.11 288.68 17120.03 88888.00 2019-05-14 05:19:25.000 134 33835.11 288.66 17120.01 37921.10 2019-05-14 05:19:26.000 134 33835.11 288.63 17119.97 88888.00 2019-05-14 05:19:27.000 134 33835.07 288.67 17119.98 88888.00 2019-05-14 05:19:28.000 134 33834.99 288.73 17120.01 88888.00 2019-05-14 05:19:29.000 134 33834.99 288.71 17120.02 88888.00 2019-05-14 05:19:30.000 134 33834.93 288.68 17120.02 37921.01 2019-05-14 05:19:31.000 134 33834.91 288.66 17120.04 88888.00 2019-05-14 05:19:32.000 134 33834.82 288.67 17120.00 88888.00 2019-05-14 05:19:33.000 134 33834.78 288.70 17120.00 88888.00 2019-05-14 05:19:34.000 134 33834.75 288.69 17120.01 88888.00 2019-05-14 05:19:35.000 134 33834.74 288.72 17120.02 37920.83 2019-05-14 05:19:36.000 134 33834.73 288.70 17120.02 88888.00 2019-05-14 05:19:37.000 134 33834.70 288.72 17120.05 88888.00 2019-05-14 05:19:38.000 134 33834.65 288.75 17120.06 88888.00 2019-05-14 05:19:39.000 134 33834.58 288.71 17120.07 88888.00 2019-05-14 05:19:40.000 134 33834.57 288.72 17120.07 37920.71 2019-05-14 05:19:41.000 134 33834.59 288.82 17120.11 88888.00 2019-05-14 05:19:42.000 134 33834.54 288.86 17120.09 88888.00 2019-05-14 05:19:43.000 134 33834.50 288.82 17120.11 88888.00 2019-05-14 05:19:44.000 134 33834.47 288.89 17120.11 88888.00 2019-05-14 05:19:45.000 134 33834.40 288.93 17120.13 37920.64 2019-05-14 05:19:46.000 134 33834.38 288.92 17120.09 88888.00 2019-05-14 05:19:47.000 134 33834.37 288.94 17120.08 88888.00 2019-05-14 05:19:48.000 134 33834.36 288.97 17120.08 88888.00 2019-05-14 05:19:49.000 134 33834.37 288.95 17120.13 88888.00 2019-05-14 05:19:50.000 134 33834.35 289.03 17120.14 37920.51 2019-05-14 05:19:51.000 134 33834.30 289.11 17120.12 88888.00 2019-05-14 05:19:52.000 134 33834.28 289.10 17120.15 88888.00 2019-05-14 05:19:53.000 134 33834.33 289.14 17120.18 88888.00 2019-05-14 05:19:54.000 134 33834.34 289.17 17120.19 88888.00 2019-05-14 05:19:55.000 134 33834.30 289.15 17120.16 37920.35 2019-05-14 05:19:56.000 134 33834.31 289.12 17120.12 88888.00 2019-05-14 05:19:57.000 134 33834.32 289.14 17120.13 88888.00 2019-05-14 05:19:58.000 134 33834.38 289.18 17120.15 88888.00 2019-05-14 05:19:59.000 134 33834.36 289.12 17120.15 88888.00 2019-05-14 05:20:00.000 134 33834.39 289.10 17120.19 37920.49 2019-05-14 05:20:01.000 134 33834.36 289.10 17120.17 88888.00 2019-05-14 05:20:02.000 134 33834.32 289.09 17120.20 88888.00 2019-05-14 05:20:03.000 134 33834.34 289.09 17120.21 88888.00 2019-05-14 05:20:04.000 134 33834.35 289.08 17120.22 88888.00 2019-05-14 05:20:05.000 134 33834.34 289.12 17120.23 37920.50 2019-05-14 05:20:06.000 134 33834.34 289.14 17120.20 88888.00 2019-05-14 05:20:07.000 134 33834.29 289.17 17120.23 88888.00 2019-05-14 05:20:08.000 134 33834.28 289.17 17120.22 88888.00 2019-05-14 05:20:09.000 134 33834.28 289.21 17120.21 88888.00 2019-05-14 05:20:10.000 134 33834.28 289.21 17120.19 37920.41 2019-05-14 05:20:11.000 134 33834.25 289.22 17120.22 88888.00 2019-05-14 05:20:12.000 134 33834.20 289.23 17120.28 88888.00 2019-05-14 05:20:13.000 134 33834.19 289.25 17120.29 88888.00 2019-05-14 05:20:14.000 134 33834.23 289.28 17120.30 88888.00 2019-05-14 05:20:15.000 134 33834.16 289.26 17120.28 37920.34 2019-05-14 05:20:16.000 134 33834.14 289.28 17120.26 88888.00 2019-05-14 05:20:17.000 134 33834.10 289.26 17120.28 88888.00 2019-05-14 05:20:18.000 134 33834.04 289.26 17120.23 88888.00 2019-05-14 05:20:19.000 134 33834.07 289.25 17120.24 88888.00 2019-05-14 05:20:20.000 134 33834.08 289.32 17120.22 37920.39 2019-05-14 05:20:21.000 134 33834.08 289.36 17120.22 88888.00 2019-05-14 05:20:22.000 134 33834.10 289.40 17120.26 88888.00 2019-05-14 05:20:23.000 134 33834.10 289.43 17120.27 88888.00 2019-05-14 05:20:24.000 134 33834.09 289.44 17120.24 88888.00 2019-05-14 05:20:25.000 134 33834.06 289.41 17120.24 37920.25 2019-05-14 05:20:26.000 134 33834.07 289.43 17120.24 88888.00 2019-05-14 05:20:27.000 134 33834.09 289.44 17120.23 88888.00 2019-05-14 05:20:28.000 134 33834.09 289.48 17120.28 88888.00 2019-05-14 05:20:29.000 134 33834.06 289.52 17120.25 88888.00 2019-05-14 05:20:30.000 134 33834.05 289.49 17120.24 37920.24 2019-05-14 05:20:31.000 134 33834.08 289.53 17120.25 88888.00 2019-05-14 05:20:32.000 134 33834.08 289.54 17120.26 88888.00 2019-05-14 05:20:33.000 134 33834.13 289.57 17120.27 88888.00 2019-05-14 05:20:34.000 134 33834.08 289.62 17120.24 88888.00 2019-05-14 05:20:35.000 134 33834.07 289.64 17120.28 37920.27 2019-05-14 05:20:36.000 134 33834.05 289.65 17120.25 88888.00 2019-05-14 05:20:37.000 134 33834.05 289.63 17120.23 88888.00 2019-05-14 05:20:38.000 134 33834.03 289.64 17120.27 88888.00 2019-05-14 05:20:39.000 134 33834.09 289.66 17120.28 88888.00 2019-05-14 05:20:40.000 134 33834.06 289.66 17120.27 37920.24 2019-05-14 05:20:41.000 134 33834.07 289.69 17120.28 88888.00 2019-05-14 05:20:42.000 134 33834.05 289.73 17120.30 88888.00 2019-05-14 05:20:43.000 134 33834.01 289.72 17120.32 88888.00 2019-05-14 05:20:44.000 134 33833.98 289.71 17120.30 88888.00 2019-05-14 05:20:45.000 134 33833.94 289.76 17120.32 37920.20 2019-05-14 05:20:46.000 134 33833.93 289.76 17120.31 88888.00 2019-05-14 05:20:47.000 134 33833.91 289.77 17120.32 88888.00 2019-05-14 05:20:48.000 134 33833.88 289.81 17120.27 88888.00 2019-05-14 05:20:49.000 134 33833.85 289.80 17120.27 88888.00 2019-05-14 05:20:50.000 134 33833.81 289.79 17120.30 37920.03 2019-05-14 05:20:51.000 134 33833.80 289.75 17120.28 88888.00 2019-05-14 05:20:52.000 134 33833.74 289.75 17120.28 88888.00 2019-05-14 05:20:53.000 134 33833.70 289.73 17120.35 88888.00 2019-05-14 05:20:54.000 134 33833.69 289.72 17120.34 88888.00 2019-05-14 05:20:55.000 134 33833.63 289.75 17120.32 37919.94 2019-05-14 05:20:56.000 134 33833.60 289.76 17120.34 88888.00 2019-05-14 05:20:57.000 134 33833.55 289.76 17120.35 88888.00 2019-05-14 05:20:58.000 134 33833.50 289.79 17120.34 88888.00 2019-05-14 05:20:59.000 134 33833.47 289.73 17120.30 88888.00 2019-05-14 05:21:00.000 134 33833.47 289.72 17120.30 37919.85 2019-05-14 05:21:01.000 134 33833.39 289.73 17120.30 88888.00 2019-05-14 05:21:02.000 134 33833.37 289.82 17120.35 88888.00 2019-05-14 05:21:03.000 134 33833.35 289.94 17120.39 88888.00 2019-05-14 05:21:04.000 134 33833.31 289.92 17120.41 88888.00 2019-05-14 05:21:05.000 134 33833.25 289.91 17120.39 37919.77 2019-05-14 05:21:06.000 134 33833.23 289.92 17120.36 88888.00 2019-05-14 05:21:07.000 134 33833.15 289.93 17120.35 88888.00 2019-05-14 05:21:08.000 134 33833.09 289.97 17120.33 88888.00 2019-05-14 05:21:09.000 134 33833.06 290.00 17120.35 88888.00 2019-05-14 05:21:10.000 134 33833.02 290.02 17120.39 37919.46 2019-05-14 05:21:11.000 134 33832.94 289.97 17120.38 88888.00 2019-05-14 05:21:12.000 134 33832.88 289.94 17120.36 88888.00 2019-05-14 05:21:13.000 134 33832.86 289.87 17120.38 88888.00 2019-05-14 05:21:14.000 134 33832.81 289.88 17120.38 88888.00 2019-05-14 05:21:15.000 134 33832.79 289.91 17120.44 37919.35 2019-05-14 05:21:16.000 134 33832.74 289.90 17120.47 88888.00 2019-05-14 05:21:17.000 134 33832.74 289.93 17120.50 88888.00 2019-05-14 05:21:18.000 134 33832.71 289.96 17120.46 88888.00 2019-05-14 05:21:19.000 134 33832.68 289.95 17120.44 88888.00 2019-05-14 05:21:20.000 134 33832.65 289.92 17120.44 37919.09 2019-05-14 05:21:21.000 134 33832.67 289.95 17120.44 88888.00 2019-05-14 05:21:22.000 134 33832.70 289.96 17120.42 88888.00 2019-05-14 05:21:23.000 134 33832.70 289.98 17120.43 88888.00 2019-05-14 05:21:24.000 134 33832.70 290.00 17120.50 88888.00 2019-05-14 05:21:25.000 134 33832.72 290.06 17120.52 37919.02 2019-05-14 05:21:26.000 134 33832.73 290.08 17120.53 88888.00 2019-05-14 05:21:27.000 134 33832.71 290.10 17120.55 88888.00 2019-05-14 05:21:28.000 134 33832.75 290.11 17120.53 88888.00 2019-05-14 05:21:29.000 134 33832.77 290.11 17120.50 88888.00 2019-05-14 05:21:30.000 134 33832.82 290.13 17120.49 37919.08 2019-05-14 05:21:31.000 134 33832.86 290.17 17120.54 88888.00 2019-05-14 05:21:32.000 134 33832.91 290.20 17120.50 88888.00 2019-05-14 05:21:33.000 134 33832.95 290.22 17120.47 88888.00 2019-05-14 05:21:34.000 134 33832.94 290.28 17120.43 88888.00 2019-05-14 05:21:35.000 134 33832.92 290.31 17120.43 37919.27 2019-05-14 05:21:36.000 134 33832.93 290.34 17120.44 88888.00 2019-05-14 05:21:37.000 134 33832.96 290.40 17120.47 88888.00 2019-05-14 05:21:38.000 134 33832.97 290.51 17120.48 88888.00 2019-05-14 05:21:39.000 134 33833.00 290.59 17120.49 88888.00 2019-05-14 05:21:40.000 134 33832.97 290.64 17120.47 37919.41 2019-05-14 05:21:41.000 134 33832.97 290.72 17120.47 88888.00 2019-05-14 05:21:42.000 134 33833.02 290.78 17120.47 88888.00 2019-05-14 05:21:43.000 134 33833.00 290.84 17120.46 88888.00 2019-05-14 05:21:44.000 134 33833.00 290.87 17120.50 88888.00 2019-05-14 05:21:45.000 134 33832.93 290.91 17120.54 37919.35 2019-05-14 05:21:46.000 134 33832.88 290.94 17120.53 88888.00 2019-05-14 05:21:47.000 134 33832.85 290.98 17120.49 88888.00 2019-05-14 05:21:48.000 134 33832.83 291.05 17120.45 88888.00 2019-05-14 05:21:49.000 134 33832.81 291.15 17120.49 88888.00 2019-05-14 05:21:50.000 134 33832.80 291.20 17120.47 37919.28 2019-05-14 05:21:51.000 134 33832.75 291.25 17120.50 88888.00 2019-05-14 05:21:52.000 134 33832.74 291.31 17120.54 88888.00 2019-05-14 05:21:53.000 134 33832.73 291.34 17120.55 88888.00 2019-05-14 05:21:54.000 134 33832.71 291.33 17120.55 88888.00 2019-05-14 05:21:55.000 134 33832.75 291.36 17120.50 37919.25 2019-05-14 05:21:56.000 134 33832.70 291.38 17120.51 88888.00 2019-05-14 05:21:57.000 134 33832.72 291.42 17120.55 88888.00 2019-05-14 05:21:58.000 134 33832.73 291.42 17120.56 88888.00 2019-05-14 05:21:59.000 134 33832.72 291.39 17120.57 88888.00 2019-05-14 05:22:00.000 134 33832.74 291.38 17120.55 37919.16 2019-05-14 05:22:01.000 134 33832.73 291.33 17120.51 88888.00 2019-05-14 05:22:02.000 134 33832.73 291.25 17120.50 88888.00 2019-05-14 05:22:03.000 134 33832.74 291.21 17120.51 88888.00 2019-05-14 05:22:04.000 134 33832.76 291.20 17120.53 88888.00 2019-05-14 05:22:05.000 134 33832.78 291.24 17120.52 37919.14 2019-05-14 05:22:06.000 134 33832.77 291.21 17120.51 88888.00 2019-05-14 05:22:07.000 134 33832.81 291.17 17120.51 88888.00 2019-05-14 05:22:08.000 134 33832.83 291.12 17120.52 88888.00 2019-05-14 05:22:09.000 134 33832.83 291.09 17120.46 88888.00 2019-05-14 05:22:10.000 134 33832.81 291.07 17120.49 37919.13 2019-05-14 05:22:11.000 134 33832.88 291.07 17120.45 88888.00 2019-05-14 05:22:12.000 134 33832.90 291.04 17120.44 88888.00 2019-05-14 05:22:13.000 134 33832.85 290.97 17120.41 88888.00 2019-05-14 05:22:14.000 134 33832.84 290.97 17120.43 88888.00 2019-05-14 05:22:15.000 134 33832.86 290.98 17120.46 37919.26 2019-05-14 05:22:16.000 134 33832.87 290.98 17120.47 88888.00 2019-05-14 05:22:17.000 134 33832.89 290.98 17120.43 88888.00 2019-05-14 05:22:18.000 134 33832.86 290.95 17120.43 88888.00 2019-05-14 05:22:19.000 134 33832.87 290.94 17120.46 88888.00 2019-05-14 05:22:20.000 134 33832.88 290.90 17120.45 37919.32 2019-05-14 05:22:21.000 134 33832.85 290.89 17120.43 88888.00 2019-05-14 05:22:22.000 134 33832.88 290.89 17120.40 88888.00 2019-05-14 05:22:23.000 134 33832.86 290.91 17120.39 88888.00 2019-05-14 05:22:24.000 134 33832.87 290.93 17120.40 88888.00 2019-05-14 05:22:25.000 134 33832.84 290.93 17120.39 37919.30 2019-05-14 05:22:26.000 134 33832.86 290.93 17120.38 88888.00 2019-05-14 05:22:27.000 134 33832.85 290.93 17120.40 88888.00 2019-05-14 05:22:28.000 134 33832.88 290.98 17120.42 88888.00 2019-05-14 05:22:29.000 134 33832.88 290.99 17120.45 88888.00 2019-05-14 05:22:30.000 134 33832.87 291.00 17120.46 37919.28 2019-05-14 05:22:31.000 134 33832.88 291.00 17120.45 88888.00 2019-05-14 05:22:32.000 134 33832.88 291.00 17120.45 88888.00 2019-05-14 05:22:33.000 134 33832.90 291.01 17120.46 88888.00 2019-05-14 05:22:34.000 134 33832.93 290.95 17120.50 88888.00 2019-05-14 05:22:35.000 134 33832.92 290.94 17120.50 37919.32 2019-05-14 05:22:36.000 134 33832.92 290.93 17120.46 88888.00 2019-05-14 05:22:37.000 134 33832.90 290.95 17120.47 88888.00 2019-05-14 05:22:38.000 134 33832.87 290.90 17120.47 88888.00 2019-05-14 05:22:39.000 134 33832.86 290.91 17120.48 88888.00 2019-05-14 05:22:40.000 134 33832.86 290.89 17120.49 37919.38 2019-05-14 05:22:41.000 134 33832.86 290.89 17120.49 88888.00 2019-05-14 05:22:42.000 134 33832.85 290.85 17120.49 88888.00 2019-05-14 05:22:43.000 134 33832.83 290.85 17120.57 88888.00 2019-05-14 05:22:44.000 134 33832.82 290.89 17120.60 88888.00 2019-05-14 05:22:45.000 134 33832.84 290.87 17120.55 37919.32 2019-05-14 05:22:46.000 134 33832.82 290.81 17120.57 88888.00 2019-05-14 05:22:47.000 134 33832.80 290.79 17120.55 88888.00 2019-05-14 05:22:48.000 134 33832.78 290.76 17120.56 88888.00 2019-05-14 05:22:49.000 134 33832.75 290.75 17120.58 88888.00 2019-05-14 05:22:50.000 134 33832.68 290.71 17120.54 37919.24 2019-05-14 05:22:51.000 134 33832.69 290.68 17120.54 88888.00 2019-05-14 05:22:52.000 134 33832.64 290.64 17120.56 88888.00 2019-05-14 05:22:53.000 134 33832.62 290.64 17120.54 88888.00 2019-05-14 05:22:54.000 134 33832.60 290.56 17120.54 88888.00 2019-05-14 05:22:55.000 134 33832.58 290.50 17120.57 37919.07 2019-05-14 05:22:56.000 134 33832.54 290.48 17120.55 88888.00 2019-05-14 05:22:57.000 134 33832.52 290.44 17120.53 88888.00 2019-05-14 05:22:58.000 134 33832.53 290.41 17120.55 88888.00 2019-05-14 05:22:59.000 134 33832.53 290.37 17120.55 88888.00 2019-05-14 05:23:00.000 134 33832.56 290.43 17120.53 37919.02 2019-05-14 05:23:01.000 134 33832.56 290.33 17120.56 88888.00 2019-05-14 05:23:02.000 134 33832.52 290.23 17120.57 88888.00 2019-05-14 05:23:03.000 134 33832.54 290.19 17120.59 88888.00 2019-05-14 05:23:04.000 134 33832.57 290.21 17120.59 88888.00 2019-05-14 05:23:05.000 134 33832.60 290.19 17120.58 37918.99 2019-05-14 05:23:06.000 134 33832.56 290.17 17120.56 88888.00 2019-05-14 05:23:07.000 134 33832.53 290.10 17120.60 88888.00 2019-05-14 05:23:08.000 134 33832.51 290.07 17120.61 88888.00 2019-05-14 05:23:09.000 134 33832.52 290.04 17120.64 88888.00 2019-05-14 05:23:10.000 134 33832.51 289.95 17120.65 37918.92 2019-05-14 05:23:11.000 134 33832.56 289.92 17120.64 88888.00 2019-05-14 05:23:12.000 134 33832.55 289.88 17120.64 88888.00 2019-05-14 05:23:13.000 134 33832.55 289.88 17120.62 88888.00 2019-05-14 05:23:14.000 134 33832.57 289.83 17120.60 88888.00 2019-05-14 05:23:15.000 134 33832.56 289.80 17120.61 37919.02 2019-05-14 05:23:16.000 134 33832.56 289.77 17120.62 88888.00 2019-05-14 05:23:17.000 134 33832.55 289.76 17120.60 88888.00 2019-05-14 05:23:18.000 134 33832.55 289.73 17120.63 88888.00 2019-05-14 05:23:19.000 134 33832.53 289.68 17120.60 88888.00 2019-05-14 05:23:20.000 134 33832.53 289.68 17120.64 37918.93 2019-05-14 05:23:21.000 134 33832.54 289.68 17120.66 88888.00 2019-05-14 05:23:22.000 134 33832.57 289.65 17120.61 88888.00 2019-05-14 05:23:23.000 134 33832.57 289.65 17120.63 88888.00 2019-05-14 05:23:24.000 134 33832.55 289.64 17120.63 88888.00 2019-05-14 05:23:25.000 134 33832.54 289.63 17120.64 37919.03 2019-05-14 05:23:26.000 134 33832.50 289.67 17120.66 88888.00 2019-05-14 05:23:27.000 134 33832.49 289.67 17120.68 88888.00 2019-05-14 05:23:28.000 134 33832.43 289.66 17120.69 88888.00 2019-05-14 05:23:29.000 134 33832.43 289.67 17120.65 88888.00 2019-05-14 05:23:30.000 134 33832.44 289.67 17120.67 37918.97 2019-05-14 05:23:31.000 134 33832.43 289.69 17120.67 88888.00 2019-05-14 05:23:32.000 134 33832.39 289.68 17120.67 88888.00 2019-05-14 05:23:33.000 134 33832.35 289.67 17120.69 88888.00 2019-05-14 05:23:34.000 134 33832.32 289.71 17120.71 88888.00 2019-05-14 05:23:35.000 134 33832.30 289.60 17120.69 37918.83 2019-05-14 05:23:36.000 134 33832.26 289.57 17120.68 88888.00 2019-05-14 05:23:37.000 134 33832.23 289.54 17120.67 88888.00 2019-05-14 05:23:38.000 134 33832.20 289.56 17120.72 88888.00 2019-05-14 05:23:39.000 134 33832.21 289.52 17120.73 88888.00 2019-05-14 05:23:40.000 134 33832.20 289.51 17120.73 37918.85 2019-05-14 05:23:41.000 134 33832.18 289.52 17120.78 88888.00 2019-05-14 05:23:42.000 134 33832.08 289.54 17120.79 88888.00 2019-05-14 05:23:43.000 134 33832.06 289.55 17120.78 88888.00 2019-05-14 05:23:44.000 134 33832.02 289.55 17120.74 88888.00 2019-05-14 05:23:45.000 134 33831.97 289.50 17120.75 37918.65 2019-05-14 05:23:46.000 134 33831.96 289.48 17120.77 88888.00 2019-05-14 05:23:47.000 134 33831.89 289.45 17120.72 88888.00 2019-05-14 05:23:48.000 134 33831.89 289.40 17120.76 88888.00 2019-05-14 05:23:49.000 134 33831.84 289.43 17120.78 88888.00 2019-05-14 05:23:50.000 134 33831.87 289.43 17120.81 37918.56 2019-05-14 05:23:51.000 134 33831.84 289.39 17120.82 88888.00 2019-05-14 05:23:52.000 134 33831.84 289.39 17120.80 88888.00 2019-05-14 05:23:53.000 134 33831.79 289.36 17120.79 88888.00 2019-05-14 05:23:54.000 134 33831.79 289.33 17120.80 88888.00 2019-05-14 05:23:55.000 134 33831.84 289.36 17120.80 37918.52 2019-05-14 05:23:56.000 134 33831.83 289.42 17120.78 88888.00 2019-05-14 05:23:57.000 134 33831.82 289.46 17120.73 88888.00 2019-05-14 05:23:58.000 134 33831.83 289.48 17120.68 88888.00 2019-05-14 05:23:59.000 134 33831.82 289.50 17120.76 88888.00 2019-05-14 05:24:00.000 134 33831.82 289.52 17120.78 37918.51 2019-05-14 05:24:01.000 134 33831.82 289.49 17120.79 88888.00 2019-05-14 05:24:02.000 134 33831.80 289.47 17120.78 88888.00 2019-05-14 05:24:03.000 134 33831.81 289.45 17120.82 88888.00 2019-05-14 05:24:04.000 134 33831.81 289.43 17120.79 88888.00 2019-05-14 05:24:05.000 134 33831.80 289.43 17120.81 37918.51 2019-05-14 05:24:06.000 134 33831.77 289.41 17120.83 88888.00 2019-05-14 05:24:07.000 134 33831.73 289.37 17120.81 88888.00 2019-05-14 05:24:08.000 134 33831.66 289.28 17120.80 88888.00 2019-05-14 05:24:09.000 134 33831.62 289.25 17120.77 88888.00 2019-05-14 05:24:10.000 134 33831.66 289.27 17120.79 37918.43 2019-05-14 05:24:11.000 134 33831.65 289.29 17120.85 88888.00 2019-05-14 05:24:12.000 134 33831.65 289.27 17120.84 88888.00 2019-05-14 05:24:13.000 134 33831.65 289.29 17120.79 88888.00 2019-05-14 05:24:14.000 134 33831.65 289.25 17120.77 88888.00 2019-05-14 05:24:15.000 134 33831.62 289.23 17120.81 37918.38 2019-05-14 05:24:16.000 134 33831.63 289.23 17120.83 88888.00 2019-05-14 05:24:17.000 134 33831.69 289.24 17120.83 88888.00 2019-05-14 05:24:18.000 134 33831.71 289.22 17120.83 88888.00 2019-05-14 05:24:19.000 134 33831.70 289.20 17120.87 88888.00 2019-05-14 05:24:20.000 134 33831.72 289.24 17120.85 37918.43 2019-05-14 05:24:21.000 134 33831.75 289.26 17120.87 88888.00 2019-05-14 05:24:22.000 134 33831.74 289.25 17120.86 88888.00 2019-05-14 05:24:23.000 134 33831.73 289.30 17120.87 88888.00 2019-05-14 05:24:24.000 134 33831.76 289.32 17120.86 88888.00 2019-05-14 05:24:25.000 134 33831.79 289.33 17120.86 37918.43 2019-05-14 05:24:26.000 134 33831.79 289.28 17120.88 88888.00 2019-05-14 05:24:27.000 134 33831.78 289.29 17120.85 88888.00 2019-05-14 05:24:28.000 134 33831.78 289.32 17120.85 88888.00 2019-05-14 05:24:29.000 134 33831.82 289.30 17120.84 88888.00 2019-05-14 05:24:30.000 134 33831.83 289.29 17120.84 37918.51 2019-05-14 05:24:31.000 134 33831.84 289.28 17120.85 88888.00 2019-05-14 05:24:32.000 134 33831.86 289.25 17120.84 88888.00 2019-05-14 05:24:33.000 134 33831.89 289.25 17120.87 88888.00 2019-05-14 05:24:34.000 134 33831.95 289.27 17120.84 88888.00 2019-05-14 05:24:35.000 134 33831.92 289.30 17120.84 37918.60 2019-05-14 05:24:36.000 134 33831.96 289.34 17120.85 88888.00 2019-05-14 05:24:37.000 134 33831.98 289.33 17120.84 88888.00 2019-05-14 05:24:38.000 134 33831.98 289.27 17120.83 88888.00 2019-05-14 05:24:39.000 134 33831.98 289.28 17120.84 88888.00 2019-05-14 05:24:40.000 134 33831.95 289.24 17120.86 37918.65 2019-05-14 05:24:41.000 134 33831.98 289.25 17120.89 88888.00 2019-05-14 05:24:42.000 134 33831.96 289.20 17120.87 88888.00 2019-05-14 05:24:43.000 134 33831.96 289.15 17120.86 88888.00 2019-05-14 05:24:44.000 134 33831.95 289.18 17120.88 88888.00 2019-05-14 05:24:45.000 134 33831.88 289.23 17120.89 37918.67 2019-05-14 05:24:46.000 134 33831.86 289.27 17120.88 88888.00 2019-05-14 05:24:47.000 134 33831.82 289.27 17120.93 88888.00 2019-05-14 05:24:48.000 134 33831.82 289.29 17120.91 88888.00 2019-05-14 05:24:49.000 134 33831.81 289.28 17120.90 88888.00 2019-05-14 05:24:50.000 134 33831.75 289.34 17120.89 37918.59 2019-05-14 05:24:51.000 134 33831.72 289.39 17120.91 88888.00 2019-05-14 05:24:52.000 134 33831.68 289.40 17120.98 88888.00 2019-05-14 05:24:53.000 134 33831.65 289.38 17120.97 88888.00 2019-05-14 05:24:54.000 134 33831.63 289.35 17120.91 88888.00 2019-05-14 05:24:55.000 134 33831.57 289.34 17120.90 37918.47 2019-05-14 05:24:56.000 134 33831.53 289.31 17120.94 88888.00 2019-05-14 05:24:57.000 134 33831.52 289.28 17120.99 88888.00 2019-05-14 05:24:58.000 134 33831.51 289.21 17120.99 88888.00 2019-05-14 05:24:59.000 134 33831.50 289.14 17121.00 88888.00 2019-05-14 05:25:00.000 134 33831.48 289.09 17121.01 37918.29 2019-05-14 05:25:01.000 134 33831.45 289.03 17120.99 88888.00 2019-05-14 05:25:02.000 134 33831.44 288.96 17120.96 88888.00 2019-05-14 05:25:03.000 134 33831.41 288.89 17120.90 88888.00 2019-05-14 05:25:04.000 134 33831.39 288.85 17120.94 88888.00 2019-05-14 05:25:05.000 134 33831.38 288.80 17120.94 37918.23 2019-05-14 05:25:06.000 134 33831.41 288.74 17120.91 88888.00 2019-05-14 05:25:07.000 134 33831.41 288.69 17120.91 88888.00 2019-05-14 05:25:08.000 134 33831.42 288.63 17120.88 88888.00 2019-05-14 05:25:09.000 134 33831.42 288.60 17120.88 88888.00 2019-05-14 05:25:10.000 134 33831.44 288.54 17120.86 37918.29 2019-05-14 05:25:11.000 134 33831.49 288.47 17120.88 88888.00 2019-05-14 05:25:12.000 134 33831.49 288.46 17120.91 88888.00 2019-05-14 05:25:13.000 134 33831.47 288.42 17120.92 88888.00 2019-05-14 05:25:14.000 134 33831.47 288.37 17120.93 88888.00 2019-05-14 05:25:15.000 134 33831.49 288.39 17120.89 37918.36 2019-05-14 05:25:16.000 134 33831.58 288.35 17120.95 88888.00 2019-05-14 05:25:17.000 134 33831.60 288.29 17120.95 88888.00 2019-05-14 05:25:18.000 134 33831.61 288.26 17120.96 88888.00 2019-05-14 05:25:19.000 134 33831.63 288.24 17120.94 88888.00 2019-05-14 05:25:20.000 134 33831.67 288.20 17120.98 37918.42 2019-05-14 05:25:21.000 134 33831.66 288.18 17120.96 88888.00 2019-05-14 05:25:22.000 134 33831.65 288.14 17120.96 88888.00 2019-05-14 05:25:23.000 134 33831.66 288.12 17120.96 88888.00 2019-05-14 05:25:24.000 134 33831.67 288.06 17120.98 88888.00 2019-05-14 05:25:25.000 134 33831.67 288.08 17120.97 37918.41 2019-05-14 05:25:26.000 134 33831.65 288.08 17120.98 88888.00 2019-05-14 05:25:27.000 134 33831.70 288.06 17120.99 88888.00 2019-05-14 05:25:28.000 134 33831.69 288.04 17120.98 88888.00 2019-05-14 05:25:29.000 134 33831.68 288.02 17120.98 88888.00 2019-05-14 05:25:30.000 134 33831.64 287.98 17120.98 37918.44 2019-05-14 05:25:31.000 134 33831.69 287.93 17120.98 88888.00 2019-05-14 05:25:32.000 134 33831.68 287.92 17120.97 88888.00 2019-05-14 05:25:33.000 134 33831.63 287.94 17120.95 88888.00 2019-05-14 05:25:34.000 134 33831.59 287.96 17121.00 88888.00 2019-05-14 05:25:35.000 134 33831.59 287.96 17120.95 37918.39 2019-05-14 05:25:36.000 134 33831.56 288.02 17120.97 88888.00 2019-05-14 05:25:37.000 134 33831.55 288.01 17121.00 88888.00 2019-05-14 05:25:38.000 134 33831.55 287.95 17121.01 88888.00 2019-05-14 05:25:39.000 134 33831.55 287.95 17120.97 88888.00 2019-05-14 05:25:40.000 134 33831.50 287.96 17120.95 37918.35 2019-05-14 05:25:41.000 134 33831.47 287.96 17120.99 88888.00 2019-05-14 05:25:42.000 134 33831.45 287.97 17121.03 88888.00 2019-05-14 05:25:43.000 134 33831.44 287.99 17121.04 88888.00 2019-05-14 05:25:44.000 134 33831.40 288.00 17121.04 88888.00 2019-05-14 05:25:45.000 134 33831.40 288.01 17121.06 37918.31 2019-05-14 05:25:46.000 134 33831.37 287.98 17121.02 88888.00 2019-05-14 05:25:47.000 134 33831.35 287.97 17120.99 88888.00 2019-05-14 05:25:48.000 134 33831.37 287.95 17121.02 88888.00 2019-05-14 05:25:49.000 134 33831.34 287.93 17121.01 88888.00 2019-05-14 05:25:50.000 134 33831.34 287.86 17121.05 37918.18 2019-05-14 05:25:51.000 134 33831.32 287.89 17121.05 88888.00 2019-05-14 05:25:52.000 134 33831.28 287.89 17121.04 88888.00 2019-05-14 05:25:53.000 134 33831.25 287.86 17121.04 88888.00 2019-05-14 05:25:54.000 134 33831.23 287.85 17121.03 88888.00 2019-05-14 05:25:55.000 134 33831.26 287.86 17121.07 37918.06 2019-05-14 05:25:56.000 134 33831.25 287.89 17121.04 88888.00 2019-05-14 05:25:57.000 134 33831.27 287.89 17121.06 88888.00 2019-05-14 05:25:58.000 134 33831.25 287.86 17121.10 88888.00 2019-05-14 05:25:59.000 134 33831.24 287.81 17121.06 88888.00 2019-05-14 05:26:00.000 134 33831.22 287.78 17121.08 37918.07 2019-05-14 05:26:01.000 134 33831.18 287.76 17121.09 88888.00 2019-05-14 05:26:02.000 134 33831.13 287.72 17121.11 88888.00 2019-05-14 05:26:03.000 134 33831.08 287.67 17121.12 88888.00 2019-05-14 05:26:04.000 134 33831.09 287.63 17121.14 88888.00 2019-05-14 05:26:05.000 134 33831.08 287.63 17121.10 37918.01 2019-05-14 05:26:06.000 134 33831.02 287.57 17121.12 88888.00 2019-05-14 05:26:07.000 134 33831.02 287.55 17121.13 88888.00 2019-05-14 05:26:08.000 134 33831.02 287.52 17121.18 88888.00 2019-05-14 05:26:09.000 134 33831.03 287.50 17121.16 88888.00 2019-05-14 05:26:10.000 134 33831.01 287.53 17121.13 37917.95 2019-05-14 05:26:11.000 134 33830.98 287.53 17121.11 88888.00 2019-05-14 05:26:12.000 134 33830.98 287.52 17121.13 88888.00 2019-05-14 05:26:13.000 134 33830.97 287.55 17121.18 88888.00 2019-05-14 05:26:14.000 134 33830.92 287.53 17121.22 88888.00 2019-05-14 05:26:15.000 134 33830.90 287.48 17121.23 37917.82 2019-05-14 05:26:16.000 134 33830.88 287.47 17121.22 88888.00 2019-05-14 05:26:17.000 134 33830.83 287.46 17121.19 88888.00 2019-05-14 05:26:18.000 134 33830.82 287.45 17121.21 88888.00 2019-05-14 05:26:19.000 134 33830.79 287.44 17121.17 88888.00 2019-05-14 05:26:20.000 134 33830.77 287.44 17121.13 37917.70 2019-05-14 05:26:21.000 134 33830.77 287.44 17121.13 88888.00 2019-05-14 05:26:22.000 134 33830.77 287.45 17121.18 88888.00 2019-05-14 05:26:23.000 134 33830.83 287.41 17121.18 88888.00 2019-05-14 05:26:24.000 134 33830.80 287.35 17121.19 88888.00 2019-05-14 05:26:25.000 134 33830.75 287.31 17121.19 37917.72 2019-05-14 05:26:26.000 134 33830.75 287.31 17121.20 88888.00 2019-05-14 05:26:27.000 134 33830.75 287.32 17121.22 88888.00 2019-05-14 05:26:28.000 134 33830.72 287.33 17121.20 88888.00 2019-05-14 05:26:29.000 134 33830.72 287.33 17121.24 88888.00 2019-05-14 05:26:30.000 134 33830.71 287.26 17121.24 37917.60 2019-05-14 05:26:31.000 134 33830.68 287.26 17121.25 88888.00 2019-05-14 05:26:32.000 134 33830.70 287.29 17121.24 88888.00 2019-05-14 05:26:33.000 134 33830.70 287.30 17121.28 88888.00 2019-05-14 05:26:34.000 134 33830.68 287.26 17121.27 88888.00 2019-05-14 05:26:35.000 134 33830.70 287.28 17121.28 37917.56 2019-05-14 05:26:36.000 134 33830.68 287.31 17121.29 88888.00 2019-05-14 05:26:37.000 134 33830.70 287.30 17121.28 88888.00 2019-05-14 05:26:38.000 134 33830.64 287.26 17121.24 88888.00 2019-05-14 05:26:39.000 134 33830.61 287.24 17121.21 88888.00 2019-05-14 05:26:40.000 134 33830.58 287.29 17121.20 37917.59 2019-05-14 05:26:41.000 134 33830.56 287.33 17121.27 88888.00 2019-05-14 05:26:42.000 134 33830.52 287.30 17121.23 88888.00 2019-05-14 05:26:43.000 134 33830.49 287.32 17121.25 88888.00 2019-05-14 05:26:44.000 134 33830.51 287.34 17121.25 88888.00 2019-05-14 05:26:45.000 134 33830.52 287.39 17121.22 37917.50 2019-05-14 05:26:46.000 134 33830.48 287.41 17121.22 88888.00 2019-05-14 05:26:47.000 134 33830.45 287.36 17121.27 88888.00 2019-05-14 05:26:48.000 134 33830.43 287.35 17121.29 88888.00 2019-05-14 05:26:49.000 134 33830.41 287.36 17121.27 88888.00 2019-05-14 05:26:50.000 134 33830.39 287.35 17121.31 37917.49 2019-05-14 05:26:51.000 134 33830.34 287.31 17121.30 88888.00 2019-05-14 05:26:52.000 134 33830.35 287.33 17121.30 88888.00 2019-05-14 05:26:53.000 134 33830.37 287.36 17121.30 88888.00 2019-05-14 05:26:54.000 134 33830.33 287.36 17121.31 88888.00 2019-05-14 05:26:55.000 134 33830.29 287.38 17121.28 37917.37 2019-05-14 05:26:56.000 134 33830.27 287.41 17121.29 88888.00 2019-05-14 05:26:57.000 134 33830.30 287.39 17121.30 88888.00 2019-05-14 05:26:58.000 134 33830.29 287.38 17121.31 88888.00 2019-05-14 05:26:59.000 134 33830.25 287.38 17121.28 88888.00 2019-05-14 05:27:00.000 134 33830.22 287.37 17121.30 37917.37 2019-05-14 05:27:01.000 134 33830.19 287.33 17121.30 88888.00 2019-05-14 05:27:02.000 134 33830.17 287.32 17121.27 88888.00 2019-05-14 05:27:03.000 134 33830.13 287.34 17121.28 88888.00 2019-05-14 05:27:04.000 134 33830.12 287.33 17121.28 88888.00 2019-05-14 05:27:05.000 134 33830.11 287.35 17121.28 37917.16 2019-05-14 05:27:06.000 134 33830.08 287.39 17121.34 88888.00 2019-05-14 05:27:07.000 134 33830.02 287.37 17121.38 88888.00 2019-05-14 05:27:08.000 134 33830.02 287.37 17121.37 88888.00 2019-05-14 05:27:09.000 134 33830.00 287.38 17121.37 88888.00 2019-05-14 05:27:10.000 134 33829.97 287.38 17121.41 37917.05 2019-05-14 05:27:11.000 134 33829.94 287.38 17121.38 88888.00 2019-05-14 05:27:12.000 134 33829.88 287.36 17121.34 88888.00 2019-05-14 05:27:13.000 134 33829.82 287.34 17121.33 88888.00 2019-05-14 05:27:14.000 134 33829.81 287.29 17121.36 88888.00 2019-05-14 05:27:15.000 134 33829.75 287.28 17121.36 37916.93 2019-05-14 05:27:16.000 134 33829.70 287.23 17121.34 88888.00 2019-05-14 05:27:17.000 134 33829.68 287.15 17121.32 88888.00 2019-05-14 05:27:18.000 134 33829.62 287.14 17121.34 88888.00 2019-05-14 05:27:19.000 134 33829.59 287.15 17121.37 88888.00 2019-05-14 05:27:20.000 134 33829.58 287.13 17121.39 37916.91 2019-05-14 05:27:21.000 134 33829.50 287.12 17121.40 88888.00 2019-05-14 05:27:22.000 134 33829.47 287.12 17121.41 88888.00 2019-05-14 05:27:23.000 134 33829.44 287.08 17121.42 88888.00 2019-05-14 05:27:24.000 134 33829.36 287.05 17121.45 88888.00 2019-05-14 05:27:25.000 134 33829.33 287.01 17121.44 37916.73 2019-05-14 05:27:26.000 134 33829.25 287.04 17121.44 88888.00 2019-05-14 05:27:27.000 134 33829.19 287.04 17121.46 88888.00 2019-05-14 05:27:28.000 134 33829.13 286.99 17121.45 88888.00 2019-05-14 05:27:29.000 134 33829.10 286.99 17121.46 88888.00 2019-05-14 05:27:30.000 134 33829.07 286.97 17121.43 37916.46 2019-05-14 05:27:31.000 134 33828.99 286.94 17121.39 88888.00 2019-05-14 05:27:32.000 134 33828.92 286.87 17121.41 88888.00 2019-05-14 05:27:33.000 134 33828.88 286.84 17121.42 88888.00 2019-05-14 05:27:34.000 134 33828.84 286.81 17121.42 88888.00 2019-05-14 05:27:35.000 134 33828.78 286.81 17121.44 37916.29 2019-05-14 05:27:36.000 134 33828.75 286.81 17121.46 88888.00 2019-05-14 05:27:37.000 134 33828.73 286.80 17121.50 88888.00 2019-05-14 05:27:38.000 134 33828.67 286.78 17121.48 88888.00 2019-05-14 05:27:39.000 134 33828.64 286.78 17121.52 88888.00 2019-05-14 05:27:40.000 134 33828.59 286.76 17121.54 37916.03 2019-05-14 05:27:41.000 134 33828.54 286.77 17121.62 88888.00 2019-05-14 05:27:42.000 134 33828.45 286.74 17121.61 88888.00 2019-05-14 05:27:43.000 134 33828.38 286.71 17121.61 88888.00 2019-05-14 05:27:44.000 134 33828.35 286.73 17121.57 88888.00 2019-05-14 05:27:45.000 134 33828.35 286.74 17121.60 37915.93 2019-05-14 05:27:46.000 134 33828.30 286.72 17121.64 88888.00 2019-05-14 05:27:47.000 134 33828.27 286.68 17121.61 88888.00 2019-05-14 05:27:48.000 134 33828.22 286.72 17121.66 88888.00 2019-05-14 05:27:49.000 134 33828.16 286.73 17121.67 88888.00 2019-05-14 05:27:50.000 134 33828.13 286.73 17121.67 37915.73 2019-05-14 05:27:51.000 134 33828.09 286.72 17121.66 88888.00 2019-05-14 05:27:52.000 134 33828.06 286.71 17121.69 88888.00 2019-05-14 05:27:53.000 134 33828.00 286.75 17121.70 88888.00 2019-05-14 05:27:54.000 134 33827.91 286.74 17121.68 88888.00 2019-05-14 05:27:55.000 134 33827.86 286.72 17121.68 37915.48 2019-05-14 05:27:56.000 134 33827.80 286.71 17121.70 88888.00 2019-05-14 05:27:57.000 134 33827.76 286.71 17121.70 88888.00 2019-05-14 05:27:58.000 134 33827.69 286.68 17121.68 88888.00 2019-05-14 05:27:59.000 134 33827.63 286.64 17121.73 88888.00 2019-05-14 05:28:00.000 134 33827.56 286.64 17121.72 37915.31 2019-05-14 05:28:01.000 134 33827.50 286.65 17121.79 88888.00 2019-05-14 05:28:02.000 134 33827.48 286.65 17121.78 88888.00 2019-05-14 05:28:03.000 134 33827.39 286.65 17121.73 88888.00 2019-05-14 05:28:04.000 134 33827.35 286.68 17121.70 88888.00 2019-05-14 05:28:05.000 134 33827.29 286.74 17121.74 37914.93 2019-05-14 05:28:06.000 134 33827.21 286.80 17121.77 88888.00 2019-05-14 05:28:07.000 134 33827.17 286.84 17121.81 88888.00 2019-05-14 05:28:08.000 134 33827.12 286.86 17121.82 88888.00 2019-05-14 05:28:09.000 134 33827.04 286.87 17121.84 88888.00 2019-05-14 05:28:10.000 134 33826.96 286.89 17121.82 37914.61 2019-05-14 05:28:11.000 134 33826.88 286.84 17121.84 88888.00 2019-05-14 05:28:12.000 134 33826.78 286.85 17121.86 88888.00 2019-05-14 05:28:13.000 134 33826.71 286.87 17121.88 88888.00 2019-05-14 05:28:14.000 134 33826.65 286.86 17121.88 88888.00 2019-05-14 05:28:15.000 134 33826.63 286.87 17121.88 37914.58 2019-05-14 05:28:16.000 134 33826.59 286.90 17121.91 88888.00 2019-05-14 05:28:17.000 134 33826.54 286.92 17121.91 88888.00 2019-05-14 05:28:18.000 134 33826.51 286.97 17121.89 88888.00 2019-05-14 05:28:19.000 134 33826.52 287.00 17121.90 88888.00 2019-05-14 05:28:20.000 134 33826.47 287.03 17121.91 37914.30 2019-05-14 05:28:21.000 134 33826.47 287.07 17121.90 88888.00 2019-05-14 05:28:22.000 134 33826.49 287.10 17121.92 88888.00 2019-05-14 05:28:23.000 134 33826.43 287.12 17121.93 88888.00 2019-05-14 05:28:24.000 134 33826.35 287.16 17121.95 88888.00 2019-05-14 05:28:25.000 134 33826.28 287.17 17121.95 37914.14 2019-05-14 05:28:26.000 134 33826.23 287.19 17121.89 88888.00 2019-05-14 05:28:27.000 134 33826.20 287.25 17121.89 88888.00 2019-05-14 05:28:28.000 134 33826.16 287.31 17121.88 88888.00 2019-05-14 05:28:29.000 134 33826.17 287.36 17121.91 88888.00 2019-05-14 05:28:30.000 134 33826.20 287.39 17121.90 37913.99 2019-05-14 05:28:31.000 134 33826.18 287.41 17121.91 88888.00 2019-05-14 05:28:32.000 134 33826.17 287.46 17121.92 88888.00 2019-05-14 05:28:33.000 134 33826.14 287.49 17121.97 88888.00 2019-05-14 05:28:34.000 134 33826.10 287.50 17121.97 88888.00 2019-05-14 05:28:35.000 134 33826.09 287.51 17121.94 37913.81 2019-05-14 05:28:36.000 134 33826.04 287.51 17121.95 88888.00 2019-05-14 05:28:37.000 134 33826.00 287.57 17121.96 88888.00 2019-05-14 05:28:38.000 134 33825.99 287.66 17122.01 88888.00 2019-05-14 05:28:39.000 134 33825.98 287.67 17122.02 88888.00 2019-05-14 05:28:40.000 134 33825.95 287.75 17122.04 37913.76 2019-05-14 05:28:41.000 134 33825.88 287.80 17122.06 88888.00 2019-05-14 05:28:42.000 134 33825.81 287.83 17122.08 88888.00 2019-05-14 05:28:43.000 134 33825.74 287.84 17122.04 88888.00 2019-05-14 05:28:44.000 134 33825.70 287.82 17122.04 88888.00 2019-05-14 05:28:45.000 134 33825.63 287.82 17122.03 37913.62 2019-05-14 05:28:46.000 134 33825.57 287.88 17122.04 88888.00 2019-05-14 05:28:47.000 134 33825.56 287.92 17122.01 88888.00 2019-05-14 05:28:48.000 134 33825.51 288.00 17122.03 88888.00 2019-05-14 05:28:49.000 134 33825.46 288.03 17122.04 88888.00 2019-05-14 05:28:50.000 134 33825.45 288.02 17122.02 37913.35 2019-05-14 05:28:51.000 134 33825.40 288.07 17122.02 88888.00 2019-05-14 05:28:52.000 134 33825.40 288.07 17122.04 88888.00 2019-05-14 05:28:53.000 134 33825.39 288.09 17122.02 88888.00 2019-05-14 05:28:54.000 134 33825.43 288.11 17122.03 88888.00 2019-05-14 05:28:55.000 134 33825.44 288.09 17122.04 37913.24 2019-05-14 05:28:56.000 134 33825.44 288.10 17122.06 88888.00 2019-05-14 05:28:57.000 134 33825.46 288.10 17122.04 88888.00 2019-05-14 05:28:58.000 134 33825.45 288.10 17122.03 88888.00 2019-05-14 05:28:59.000 134 33825.43 288.12 17122.01 88888.00 2019-05-14 05:29:00.000 134 33825.47 288.10 17122.05 37913.26 2019-05-14 05:29:01.000 134 33825.52 288.19 17122.05 88888.00 2019-05-14 05:29:02.000 134 33825.52 288.19 17122.04 88888.00 2019-05-14 05:29:03.000 134 33825.51 288.16 17122.08 88888.00 2019-05-14 05:29:04.000 134 33825.45 288.14 17122.09 88888.00 2019-05-14 05:29:05.000 134 33825.43 288.12 17122.08 37913.34 2019-05-14 05:29:06.000 134 33825.42 288.11 17122.09 88888.00 2019-05-14 05:29:07.000 134 33825.45 288.13 17122.08 88888.00 2019-05-14 05:29:08.000 134 33825.43 288.13 17122.09 88888.00 2019-05-14 05:29:09.000 134 33825.41 288.22 17122.08 88888.00 2019-05-14 05:29:10.000 134 33825.42 288.26 17122.06 37913.37 2019-05-14 05:29:11.000 134 33825.40 288.24 17122.03 88888.00 2019-05-14 05:29:12.000 134 33825.36 288.26 17122.07 88888.00 2019-05-14 05:29:13.000 134 33825.34 288.31 17122.08 88888.00 2019-05-14 05:29:14.000 134 33825.33 288.34 17122.08 88888.00 2019-05-14 05:29:15.000 134 33825.30 288.36 17122.06 37913.25 2019-05-14 05:29:16.000 134 33825.27 288.36 17122.05 88888.00 2019-05-14 05:29:17.000 134 33825.26 288.37 17122.01 88888.00 2019-05-14 05:29:18.000 134 33825.25 288.43 17122.03 88888.00 2019-05-14 05:29:19.000 134 33825.21 288.45 17122.08 88888.00 2019-05-14 05:29:20.000 134 33825.18 288.46 17122.07 37913.14 2019-05-14 05:29:21.000 134 33825.16 288.49 17122.05 88888.00 2019-05-14 05:29:22.000 134 33825.14 288.52 17122.08 88888.00 2019-05-14 05:29:23.000 134 33825.11 288.54 17122.14 88888.00 2019-05-14 05:29:24.000 134 33825.07 288.57 17122.12 88888.00 2019-05-14 05:29:25.000 134 33825.03 288.64 17122.09 37913.01 2019-05-14 05:29:26.000 134 33825.00 288.63 17122.10 88888.00 2019-05-14 05:29:27.000 134 33824.99 288.65 17122.10 88888.00 2019-05-14 05:29:28.000 134 33824.96 288.64 17122.13 88888.00 2019-05-14 05:29:29.000 134 33824.93 288.65 17122.17 88888.00 2019-05-14 05:29:30.000 134 33824.94 288.65 17122.16 37912.92 2019-05-14 05:29:31.000 134 33824.96 288.64 17122.15 88888.00 2019-05-14 05:29:32.000 134 33824.92 288.61 17122.13 88888.00 2019-05-14 05:29:33.000 134 33824.93 288.64 17122.12 88888.00 2019-05-14 05:29:34.000 134 33824.95 288.62 17122.10 88888.00 2019-05-14 05:29:35.000 134 33824.97 288.62 17122.11 37912.87 2019-05-14 05:29:36.000 134 33824.96 288.58 17122.16 88888.00 2019-05-14 05:29:37.000 134 33824.96 288.56 17122.14 88888.00 2019-05-14 05:29:38.000 134 33824.99 288.59 17122.12 88888.00 2019-05-14 05:29:39.000 134 33825.02 288.64 17122.11 88888.00 2019-05-14 05:29:40.000 134 33825.07 288.65 17122.14 37912.95 2019-05-14 05:29:41.000 134 33825.10 288.69 17122.16 88888.00 2019-05-14 05:29:42.000 134 33825.12 288.72 17122.15 88888.00 2019-05-14 05:29:43.000 134 33825.14 288.71 17122.14 88888.00 2019-05-14 05:29:44.000 134 33825.14 288.71 17122.15 88888.00 2019-05-14 05:29:45.000 134 33825.16 288.71 17122.14 37913.05 2019-05-14 05:29:46.000 134 33825.23 288.71 17122.13 88888.00 2019-05-14 05:29:47.000 134 33825.26 288.76 17122.12 88888.00 2019-05-14 05:29:48.000 134 33825.30 288.74 17122.09 88888.00 2019-05-14 05:29:49.000 134 33825.33 288.78 17122.11 88888.00 2019-05-14 05:29:50.000 134 33825.39 288.82 17122.12 37913.26 2019-05-14 05:29:51.000 134 33825.45 288.80 17122.09 88888.00 2019-05-14 05:29:52.000 134 33825.54 288.81 17122.08 88888.00 2019-05-14 05:29:53.000 134 33825.62 288.88 17122.12 88888.00 2019-05-14 05:29:54.000 134 33825.63 288.90 17122.08 88888.00 2019-05-14 05:29:55.000 134 33825.70 288.91 17122.03 37913.47 2019-05-14 05:29:56.000 134 33825.79 288.92 17122.04 88888.00 2019-05-14 05:29:57.000 134 33825.85 288.95 17122.09 88888.00 2019-05-14 05:29:58.000 134 33825.90 288.95 17122.08 88888.00 2019-05-14 05:29:59.000 134 33825.94 288.97 17122.06 88888.00 2019-05-14 05:30:00.000 134 33825.95 289.04 17122.05 37913.65 2019-05-14 05:30:01.000 134 33825.98 289.07 17122.03 88888.00 2019-05-14 05:30:02.000 134 33825.99 289.10 17122.10 88888.00 2019-05-14 05:30:03.000 134 33826.04 289.13 17122.11 88888.00 2019-05-14 05:30:04.000 134 33826.08 289.14 17122.11 88888.00 2019-05-14 05:30:05.000 134 33826.13 289.16 17122.09 37913.79 2019-05-14 05:30:06.000 134 33826.18 289.22 17122.07 88888.00 2019-05-14 05:30:07.000 134 33826.21 289.27 17122.10 88888.00 2019-05-14 05:30:08.000 134 33826.22 289.35 17122.11 88888.00 2019-05-14 05:30:09.000 134 33826.29 289.37 17122.05 88888.00 2019-05-14 05:30:10.000 134 33826.35 289.41 17122.00 37914.03 2019-05-14 05:30:11.000 134 33826.37 289.51 17122.05 88888.00 2019-05-14 05:30:12.000 134 33826.38 289.60 17122.10 88888.00 2019-05-14 05:30:13.000 134 33826.40 289.59 17122.06 88888.00 2019-05-14 05:30:14.000 134 33826.40 289.63 17122.05 88888.00 2019-05-14 05:30:15.000 134 33826.41 289.69 17122.08 37914.15 2019-05-14 05:30:16.000 134 33826.46 289.70 17122.06 88888.00 2019-05-14 05:30:17.000 134 33826.46 289.72 17122.00 88888.00 2019-05-14 05:30:18.000 134 33826.45 289.77 17122.00 88888.00 2019-05-14 05:30:19.000 134 33826.41 289.74 17121.99 88888.00 2019-05-14 05:30:20.000 134 33826.43 289.70 17121.99 37914.20 2019-05-14 05:30:21.000 134 33826.43 289.65 17121.97 88888.00 2019-05-14 05:30:22.000 134 33826.41 289.63 17122.01 88888.00 2019-05-14 05:30:23.000 134 33826.42 289.64 17121.96 88888.00 2019-05-14 05:30:24.000 134 33826.44 289.64 17121.96 88888.00 2019-05-14 05:30:25.000 134 33826.44 289.62 17121.94 37914.16 2019-05-14 05:30:26.000 134 33826.42 289.62 17121.97 88888.00 2019-05-14 05:30:27.000 134 33826.44 289.68 17121.95 88888.00 2019-05-14 05:30:28.000 134 33826.42 289.68 17121.92 88888.00 2019-05-14 05:30:29.000 134 33826.40 289.59 17121.97 88888.00 2019-05-14 05:30:30.000 134 33826.42 289.59 17121.99 37914.19 2019-05-14 05:30:31.000 134 33826.43 289.54 17122.00 88888.00 2019-05-14 05:30:32.000 134 33826.41 289.49 17121.94 88888.00 2019-05-14 05:30:33.000 134 33826.39 289.42 17121.91 88888.00 2019-05-14 05:30:34.000 134 33826.41 289.39 17121.92 88888.00 2019-05-14 05:30:35.000 134 33826.42 289.39 17121.96 37914.11 2019-05-14 05:30:36.000 134 33826.43 289.36 17121.97 88888.00 2019-05-14 05:30:37.000 134 33826.43 289.33 17121.97 88888.00 2019-05-14 05:30:38.000 134 33826.44 289.24 17121.96 88888.00 2019-05-14 05:30:39.000 134 33826.48 289.20 17121.95 88888.00 2019-05-14 05:30:40.000 134 33826.54 289.13 17121.94 37914.22 2019-05-14 05:30:41.000 134 33826.55 289.08 17121.96 88888.00 2019-05-14 05:30:42.000 134 33826.56 288.99 17121.96 88888.00 2019-05-14 05:30:43.000 134 33826.58 289.01 17121.95 88888.00 2019-05-14 05:30:44.000 134 33826.60 288.96 17121.95 88888.00 2019-05-14 05:30:45.000 134 33826.64 288.93 17121.96 37914.32 2019-05-14 05:30:46.000 134 33826.66 288.87 17121.95 88888.00 2019-05-14 05:30:47.000 134 33826.67 288.88 17121.99 88888.00 2019-05-14 05:30:48.000 134 33826.65 288.82 17121.99 88888.00 2019-05-14 05:30:49.000 134 33826.66 288.82 17122.01 88888.00 2019-05-14 05:30:50.000 134 33826.67 288.85 17121.99 37914.28 2019-05-14 05:30:51.000 134 33826.64 288.82 17121.99 88888.00 2019-05-14 05:30:52.000 134 33826.66 288.82 17122.00 88888.00 2019-05-14 05:30:53.000 134 33826.71 288.79 17122.02 88888.00 2019-05-14 05:30:54.000 134 33826.71 288.71 17122.00 88888.00 2019-05-14 05:30:55.000 134 33826.71 288.65 17121.98 37914.44 2019-05-14 05:30:56.000 134 33826.74 288.59 17121.97 88888.00 2019-05-14 05:30:57.000 134 33826.77 288.57 17122.00 88888.00 2019-05-14 05:30:58.000 134 33826.80 288.54 17121.97 88888.00 2019-05-14 05:30:59.000 134 33826.79 288.51 17121.98 88888.00 2019-05-14 05:31:00.000 134 33826.79 288.46 17121.94 37914.51 2019-05-14 05:31:01.000 134 33826.78 288.40 17121.94 88888.00 2019-05-14 05:31:02.000 134 33826.80 288.38 17121.96 88888.00 2019-05-14 05:31:03.000 134 33826.84 288.29 17121.94 88888.00 2019-05-14 05:31:04.000 134 33826.84 288.26 17121.92 88888.00 2019-05-14 05:31:05.000 134 33826.85 288.25 17121.97 37914.53 2019-05-14 05:31:06.000 134 33826.86 288.25 17121.96 88888.00 2019-05-14 05:31:07.000 134 33826.82 288.23 17121.97 88888.00 2019-05-14 05:31:08.000 134 33826.84 288.20 17121.96 88888.00 2019-05-14 05:31:09.000 134 33826.83 288.20 17121.97 88888.00 2019-05-14 05:31:10.000 134 33826.83 288.20 17122.01 37914.45 2019-05-14 05:31:11.000 134 33826.82 288.22 17122.00 88888.00 2019-05-14 05:31:12.000 134 33826.83 288.22 17122.02 88888.00 2019-05-14 05:31:13.000 134 33826.78 288.21 17122.04 88888.00 2019-05-14 05:31:14.000 134 33826.76 288.27 17122.06 88888.00 2019-05-14 05:31:15.000 134 33826.75 288.28 17122.04 37914.50 2019-05-14 05:31:16.000 134 33826.69 288.32 17122.04 88888.00 2019-05-14 05:31:17.000 134 33826.67 288.34 17122.02 88888.00 2019-05-14 05:31:18.000 134 33826.62 288.34 17122.04 88888.00 2019-05-14 05:31:19.000 134 33826.54 288.37 17122.04 88888.00 2019-05-14 05:31:20.000 134 33826.49 288.41 17122.05 37914.30 2019-05-14 05:31:21.000 134 33826.45 288.39 17122.05 88888.00 2019-05-14 05:31:22.000 134 33826.42 288.41 17122.09 88888.00 2019-05-14 05:31:23.000 134 33826.42 288.44 17122.10 88888.00 2019-05-14 05:31:24.000 134 33826.40 288.40 17122.05 88888.00 2019-05-14 05:31:25.000 134 33826.37 288.40 17122.06 37914.21 2019-05-14 05:31:26.000 134 33826.33 288.42 17122.02 88888.00 2019-05-14 05:31:27.000 134 33826.32 288.48 17122.03 88888.00 2019-05-14 05:31:28.000 134 33826.31 288.47 17122.03 88888.00 2019-05-14 05:31:29.000 134 33826.31 288.44 17122.02 88888.00 2019-05-14 05:31:30.000 134 33826.31 288.48 17122.01 37914.20 2019-05-14 05:31:31.000 134 33826.28 288.48 17122.07 88888.00 2019-05-14 05:31:32.000 134 33826.24 288.46 17122.06 88888.00 2019-05-14 05:31:33.000 134 33826.24 288.48 17122.07 88888.00 2019-05-14 05:31:34.000 134 33826.23 288.51 17122.07 88888.00 2019-05-14 05:31:35.000 134 33826.21 288.57 17122.03 37913.98 2019-05-14 05:31:36.000 134 33826.18 288.58 17122.04 88888.00 2019-05-14 05:31:37.000 134 33826.19 288.54 17122.06 88888.00 2019-05-14 05:31:38.000 134 33826.19 288.50 17122.09 88888.00 2019-05-14 05:31:39.000 134 33826.19 288.50 17122.10 88888.00 2019-05-14 05:31:40.000 134 33826.20 288.50 17122.13 37914.04 2019-05-14 05:31:41.000 134 33826.17 288.51 17122.12 88888.00 2019-05-14 05:31:42.000 134 33826.19 288.51 17122.08 88888.00 2019-05-14 05:31:43.000 134 33826.16 288.50 17122.09 88888.00 2019-05-14 05:31:44.000 134 33826.14 288.45 17122.11 88888.00 2019-05-14 05:31:45.000 134 33826.15 288.44 17122.10 37913.92 2019-05-14 05:31:46.000 134 33826.17 288.43 17122.10 88888.00 2019-05-14 05:31:47.000 134 33826.19 288.37 17122.08 88888.00 2019-05-14 05:31:48.000 134 33826.17 288.31 17122.07 88888.00 2019-05-14 05:31:49.000 134 33826.19 288.28 17122.08 88888.00 2019-05-14 05:31:50.000 134 33826.16 288.29 17122.06 37914.01 2019-05-14 05:31:51.000 134 33826.18 288.31 17122.07 88888.00 2019-05-14 05:31:52.000 134 33826.18 288.30 17122.10 88888.00 2019-05-14 05:31:53.000 134 33826.20 288.31 17122.09 88888.00 2019-05-14 05:31:54.000 134 33826.21 288.30 17122.07 88888.00 2019-05-14 05:31:55.000 134 33826.19 288.24 17122.08 37913.85 2019-05-14 05:31:56.000 134 33826.19 288.21 17122.05 88888.00 2019-05-14 05:31:57.000 134 33826.15 288.18 17122.09 88888.00 2019-05-14 05:31:58.000 134 33826.14 288.15 17122.06 88888.00 2019-05-14 05:31:59.000 134 33826.17 288.13 17122.08 88888.00 2019-05-14 05:32:00.000 134 33826.15 288.08 17122.10 37913.87 2019-05-14 05:32:01.000 134 33826.17 288.04 17122.11 88888.00 2019-05-14 05:32:02.000 134 33826.18 288.00 17122.07 88888.00 2019-05-14 05:32:03.000 134 33826.18 287.99 17122.10 88888.00 2019-05-14 05:32:04.000 134 33826.16 288.02 17122.13 88888.00 2019-05-14 05:32:05.000 134 33826.09 288.05 17122.14 37913.90 2019-05-14 05:32:06.000 134 33826.08 287.92 17122.13 88888.00 2019-05-14 05:32:07.000 134 33826.09 287.93 17122.10 88888.00 2019-05-14 05:32:08.000 134 33826.14 287.96 17122.11 88888.00 2019-05-14 05:32:09.000 134 33826.13 287.95 17122.11 88888.00 2019-05-14 05:32:10.000 134 33826.12 287.94 17122.12 37913.89 2019-05-14 05:32:11.000 134 33826.09 287.90 17122.10 88888.00 2019-05-14 05:32:12.000 134 33826.07 287.89 17122.11 88888.00 2019-05-14 05:32:13.000 134 33826.09 287.89 17122.14 88888.00 2019-05-14 05:32:14.000 134 33826.12 287.85 17122.15 88888.00 2019-05-14 05:32:15.000 134 33826.11 287.82 17122.08 37913.82 2019-05-14 05:32:16.000 134 33826.12 287.82 17122.06 88888.00 2019-05-14 05:32:17.000 134 33826.12 287.80 17122.08 88888.00 2019-05-14 05:32:18.000 134 33826.11 287.78 17122.12 88888.00 2019-05-14 05:32:19.000 134 33826.17 287.76 17122.07 88888.00 2019-05-14 05:32:20.000 134 33826.14 287.72 17122.09 37913.85 2019-05-14 05:32:21.000 134 33826.13 287.68 17122.12 88888.00 2019-05-14 05:32:22.000 134 33826.13 287.65 17122.10 88888.00 2019-05-14 05:32:23.000 134 33826.14 287.65 17122.12 88888.00 2019-05-14 05:32:24.000 134 33826.14 287.69 17122.09 88888.00 2019-05-14 05:32:25.000 134 33826.17 287.75 17122.13 37913.86 2019-05-14 05:32:26.000 134 33826.19 287.68 17122.13 88888.00 2019-05-14 05:32:27.000 134 33826.17 287.67 17122.17 88888.00 2019-05-14 05:32:28.000 134 33826.16 287.71 17122.18 88888.00 2019-05-14 05:32:29.000 134 33826.12 287.69 17122.11 88888.00 2019-05-14 05:32:30.000 134 33826.10 287.64 17122.14 37914.00 2019-05-14 05:32:31.000 134 33826.12 287.63 17122.16 88888.00 2019-05-14 05:32:32.000 134 33826.13 287.61 17122.14 88888.00 2019-05-14 05:32:33.000 134 33826.11 287.60 17122.15 88888.00 2019-05-14 05:32:34.000 134 33826.11 287.60 17122.19 88888.00 2019-05-14 05:32:35.000 134 33826.10 287.57 17122.19 37913.92 2019-05-14 05:32:36.000 134 33826.11 287.59 17122.19 88888.00 2019-05-14 05:32:37.000 134 33826.12 287.60 17122.16 88888.00 2019-05-14 05:32:38.000 134 33826.13 287.57 17122.14 88888.00 2019-05-14 05:32:39.000 134 33826.11 287.58 17122.14 88888.00 2019-05-14 05:32:40.000 134 33826.06 287.64 17122.16 37913.95 2019-05-14 05:32:41.000 134 33826.05 287.65 17122.16 88888.00 2019-05-14 05:32:42.000 134 33826.07 287.67 17122.16 88888.00 2019-05-14 05:32:43.000 134 33826.03 287.68 17122.15 88888.00 2019-05-14 05:32:44.000 134 33826.01 287.73 17122.17 88888.00 2019-05-14 05:32:45.000 134 33825.99 287.76 17122.15 37913.91 2019-05-14 05:32:46.000 134 33825.96 287.78 17122.14 88888.00 2019-05-14 05:32:47.000 134 33825.95 287.81 17122.14 88888.00 2019-05-14 05:32:48.000 134 33825.96 287.84 17122.13 88888.00 2019-05-14 05:32:49.000 134 33825.96 287.83 17122.09 88888.00 2019-05-14 05:32:50.000 134 33825.96 287.80 17122.12 37913.75 2019-05-14 05:32:51.000 134 33825.93 287.83 17122.15 88888.00 2019-05-14 05:32:52.000 134 33825.92 287.83 17122.18 88888.00 2019-05-14 05:32:53.000 134 33825.93 287.82 17122.20 88888.00 2019-05-14 05:32:54.000 134 33825.91 287.83 17122.15 88888.00 2019-05-14 05:32:55.000 134 33825.90 287.88 17122.16 37913.71 2019-05-14 05:32:56.000 134 33825.91 287.85 17122.20 88888.00 2019-05-14 05:32:57.000 134 33825.92 287.82 17122.20 88888.00 2019-05-14 05:32:58.000 134 33825.86 287.82 17122.17 88888.00 2019-05-14 05:32:59.000 134 33825.84 287.85 17122.20 88888.00 2019-05-14 05:33:00.000 134 33825.84 287.87 17122.22 37913.69 2019-05-14 05:33:01.000 134 33825.82 287.85 17122.23 88888.00 2019-05-14 05:33:02.000 134 33825.78 287.83 17122.18 88888.00 2019-05-14 05:33:03.000 134 33825.79 287.85 17122.23 88888.00 2019-05-14 05:33:04.000 134 33825.79 287.90 17122.28 88888.00 2019-05-14 05:33:05.000 134 33825.74 287.93 17122.29 37913.58 2019-05-14 05:33:06.000 134 33825.74 287.96 17122.26 88888.00 2019-05-14 05:33:07.000 134 33825.72 287.97 17122.16 88888.00 2019-05-14 05:33:08.000 134 33825.64 287.99 17122.14 88888.00 2019-05-14 05:33:09.000 134 33825.62 288.06 17122.17 88888.00 2019-05-14 05:33:10.000 134 33825.62 288.11 17122.18 37913.53 2019-05-14 05:33:11.000 134 33825.57 288.14 17122.18 88888.00 2019-05-14 05:33:12.000 134 33825.52 288.16 17122.21 88888.00 2019-05-14 05:33:13.000 134 33825.53 288.24 17122.21 88888.00 2019-05-14 05:33:14.000 134 33825.50 288.33 17122.17 88888.00 2019-05-14 05:33:15.000 134 33825.44 288.37 17122.19 37913.40 2019-05-14 05:33:16.000 134 33825.39 288.39 17122.19 88888.00 2019-05-14 05:33:17.000 134 33825.32 288.45 17122.23 88888.00 2019-05-14 05:33:18.000 134 33825.28 288.49 17122.21 88888.00 2019-05-14 05:33:19.000 134 33825.22 288.54 17122.25 88888.00 2019-05-14 05:33:20.000 134 33825.21 288.56 17122.26 37913.30 2019-05-14 05:33:21.000 134 33825.20 288.64 17122.23 88888.00 2019-05-14 05:33:22.000 134 33825.16 288.71 17122.22 88888.00 2019-05-14 05:33:23.000 134 33825.13 288.76 17122.23 88888.00 2019-05-14 05:33:24.000 134 33825.10 288.81 17122.23 88888.00 2019-05-14 05:33:25.000 134 33825.09 288.84 17122.28 37913.13 2019-05-14 05:33:26.000 134 33825.04 288.84 17122.28 88888.00 2019-05-14 05:33:27.000 134 33824.99 288.87 17122.27 88888.00 2019-05-14 05:33:28.000 134 33824.95 288.88 17122.27 88888.00 2019-05-14 05:33:29.000 134 33824.89 288.88 17122.28 88888.00 2019-05-14 05:33:30.000 134 33824.84 288.90 17122.24 37912.96 2019-05-14 05:33:31.000 134 33824.79 288.97 17122.26 88888.00 2019-05-14 05:33:32.000 134 33824.79 288.98 17122.27 88888.00 2019-05-14 05:33:33.000 134 33824.75 288.96 17122.24 88888.00 2019-05-14 05:33:34.000 134 33824.72 288.92 17122.20 88888.00 2019-05-14 05:33:35.000 134 33824.68 288.91 17122.24 37912.75 2019-05-14 05:33:36.000 134 33824.67 288.98 17122.27 88888.00 2019-05-14 05:33:37.000 134 33824.65 288.97 17122.30 88888.00 2019-05-14 05:33:38.000 134 33824.61 288.96 17122.31 88888.00 2019-05-14 05:33:39.000 134 33824.59 288.98 17122.34 88888.00 2019-05-14 05:33:40.000 134 33824.51 289.00 17122.34 37912.61 2019-05-14 05:33:41.000 134 33824.53 289.04 17122.31 88888.00 2019-05-14 05:33:42.000 134 33824.53 289.08 17122.30 88888.00 2019-05-14 05:33:43.000 134 33824.48 289.05 17122.31 88888.00 2019-05-14 05:33:44.000 134 33824.42 289.12 17122.31 88888.00 2019-05-14 05:33:45.000 134 33824.43 289.16 17122.34 37912.57 2019-05-14 05:33:46.000 134 33824.42 289.20 17122.35 88888.00 2019-05-14 05:33:47.000 134 33824.36 289.24 17122.33 88888.00 2019-05-14 05:33:48.000 134 33824.32 289.27 17122.30 88888.00 2019-05-14 05:33:49.000 134 33824.28 289.26 17122.32 88888.00 2019-05-14 05:33:50.000 134 33824.25 289.26 17122.34 37912.33 2019-05-14 05:33:51.000 134 33824.19 289.27 17122.36 88888.00 2019-05-14 05:33:52.000 134 33824.18 289.31 17122.37 88888.00 2019-05-14 05:33:53.000 134 33824.14 289.32 17122.39 88888.00 2019-05-14 05:33:54.000 134 33824.12 289.29 17122.40 88888.00 2019-05-14 05:33:55.000 134 33824.06 289.33 17122.37 37912.17 2019-05-14 05:33:56.000 134 33824.06 289.38 17122.38 88888.00 2019-05-14 05:33:57.000 134 33824.05 289.40 17122.35 88888.00 2019-05-14 05:33:58.000 134 33824.00 289.41 17122.32 88888.00 2019-05-14 05:33:59.000 134 33823.97 289.46 17122.36 88888.00 2019-05-14 05:34:00.000 134 33823.97 289.46 17122.36 37912.17 2019-05-14 05:34:01.000 134 33823.96 289.47 17122.33 88888.00 2019-05-14 05:34:02.000 134 33823.95 289.46 17122.39 88888.00 2019-05-14 05:34:03.000 134 33823.92 289.42 17122.44 88888.00 2019-05-14 05:34:04.000 134 33823.90 289.41 17122.44 88888.00 2019-05-14 05:34:05.000 134 33823.89 289.42 17122.40 37912.04 2019-05-14 05:34:06.000 134 33823.85 289.46 17122.35 88888.00 2019-05-14 05:34:07.000 134 33823.80 289.45 17122.35 88888.00 2019-05-14 05:34:08.000 134 33823.81 289.54 17122.39 88888.00 2019-05-14 05:34:09.000 134 33823.82 289.63 17122.35 88888.00 2019-05-14 05:34:10.000 134 33823.78 289.64 17122.35 37911.95 2019-05-14 05:34:11.000 134 33823.77 289.56 17122.33 88888.00 2019-05-14 05:34:12.000 134 33823.75 289.54 17122.33 88888.00 2019-05-14 05:34:13.000 134 33823.69 289.61 17122.40 88888.00 2019-05-14 05:34:14.000 134 33823.68 289.64 17122.42 88888.00 2019-05-14 05:34:15.000 134 33823.63 289.65 17122.40 37911.86 2019-05-14 05:34:16.000 134 33823.60 289.72 17122.38 88888.00 2019-05-14 05:34:17.000 134 33823.55 289.74 17122.38 88888.00 2019-05-14 05:34:18.000 134 33823.51 289.76 17122.36 88888.00 2019-05-14 05:34:19.000 134 33823.49 289.82 17122.34 88888.00 2019-05-14 05:34:20.000 134 33823.44 289.85 17122.34 37911.64 2019-05-14 05:34:21.000 134 33823.41 289.84 17122.35 88888.00 2019-05-14 05:34:22.000 134 33823.39 289.86 17122.38 88888.00 2019-05-14 05:34:23.000 134 33823.33 289.94 17122.42 88888.00 2019-05-14 05:34:24.000 134 33823.28 289.94 17122.39 88888.00 2019-05-14 05:34:25.000 134 33823.26 289.95 17122.40 37911.55 2019-05-14 05:34:26.000 134 33823.20 290.00 17122.39 88888.00 2019-05-14 05:34:27.000 134 33823.16 290.05 17122.42 88888.00 2019-05-14 05:34:28.000 134 33823.09 290.05 17122.37 88888.00 2019-05-14 05:34:29.000 134 33823.04 290.05 17122.38 88888.00 2019-05-14 05:34:30.000 134 33822.96 290.10 17122.40 37911.33 2019-05-14 05:34:31.000 134 33822.93 290.15 17122.40 88888.00 2019-05-14 05:34:32.000 134 33822.88 290.17 17122.41 88888.00 2019-05-14 05:34:33.000 134 33822.82 290.20 17122.44 88888.00 2019-05-14 05:34:34.000 134 33822.78 290.20 17122.42 88888.00 2019-05-14 05:34:35.000 134 33822.77 290.25 17122.39 37911.19 2019-05-14 05:34:36.000 134 33822.71 290.27 17122.46 88888.00 2019-05-14 05:34:37.000 134 33822.60 290.31 17122.49 88888.00 2019-05-14 05:34:38.000 134 33822.49 290.33 17122.49 88888.00 2019-05-14 05:34:39.000 134 33822.45 290.35 17122.50 88888.00 2019-05-14 05:34:40.000 134 33822.40 290.41 17122.48 37910.88 2019-05-14 05:34:41.000 134 33822.38 290.45 17122.49 88888.00 2019-05-14 05:34:42.000 134 33822.32 290.47 17122.48 88888.00 2019-05-14 05:34:43.000 134 33822.30 290.49 17122.46 88888.00 2019-05-14 05:34:44.000 134 33822.22 290.49 17122.47 88888.00 2019-05-14 05:34:45.000 134 33822.18 290.54 17122.50 37910.76 2019-05-14 05:34:46.000 134 33822.09 290.54 17122.49 88888.00 2019-05-14 05:34:47.000 134 33822.06 290.55 17122.50 88888.00 2019-05-14 05:34:48.000 134 33822.01 290.54 17122.48 88888.00 2019-05-14 05:34:49.000 134 33821.97 290.57 17122.51 88888.00 2019-05-14 05:34:50.000 134 33821.92 290.55 17122.53 37910.45 2019-05-14 05:34:51.000 134 33821.96 290.49 17122.51 88888.00 2019-05-14 05:34:52.000 134 33821.93 290.43 17122.49 88888.00 2019-05-14 05:34:53.000 134 33821.90 290.42 17122.48 88888.00 2019-05-14 05:34:54.000 134 33821.85 290.43 17122.52 88888.00 2019-05-14 05:34:55.000 134 33821.82 290.43 17122.48 37910.31 2019-05-14 05:34:56.000 134 33821.83 290.45 17122.45 88888.00 2019-05-14 05:34:57.000 134 33821.77 290.44 17122.47 88888.00 2019-05-14 05:34:58.000 134 33821.72 290.43 17122.50 88888.00 2019-05-14 05:34:59.000 134 33821.69 290.41 17122.55 88888.00 2019-05-14 05:35:00.000 134 33821.70 290.41 17122.53 37910.13 2019-05-14 05:35:01.000 134 33821.68 290.38 17122.50 88888.00 2019-05-14 05:35:02.000 134 33821.64 290.37 17122.55 88888.00 2019-05-14 05:35:03.000 134 33821.61 290.35 17122.51 88888.00 2019-05-14 05:35:04.000 134 33821.57 290.38 17122.55 88888.00 2019-05-14 05:35:05.000 134 33821.55 290.43 17122.55 37910.04 2019-05-14 05:35:06.000 134 33821.55 290.44 17122.50 88888.00 2019-05-14 05:35:07.000 134 33821.60 290.51 17122.55 88888.00 2019-05-14 05:35:08.000 134 33821.58 290.52 17122.55 88888.00 2019-05-14 05:35:09.000 134 33821.59 290.50 17122.57 88888.00 2019-05-14 05:35:10.000 134 33821.55 290.51 17122.58 37910.04 2019-05-14 05:35:11.000 134 33821.56 290.50 17122.59 88888.00 2019-05-14 05:35:12.000 134 33821.53 290.54 17122.56 88888.00 2019-05-14 05:35:13.000 134 33821.48 290.56 17122.56 88888.00 2019-05-14 05:35:14.000 134 33821.43 290.54 17122.52 88888.00 2019-05-14 05:35:15.000 134 33821.35 290.51 17122.53 37909.88 2019-05-14 05:35:16.000 134 33821.31 290.50 17122.57 88888.00 2019-05-14 05:35:17.000 134 33821.29 290.53 17122.62 88888.00 2019-05-14 05:35:18.000 134 33821.26 290.55 17122.62 88888.00 2019-05-14 05:35:19.000 134 33821.28 290.60 17122.60 88888.00 2019-05-14 05:35:20.000 134 33821.22 290.64 17122.58 37909.71 2019-05-14 05:35:21.000 134 33821.15 290.67 17122.57 88888.00 2019-05-14 05:35:22.000 134 33821.13 290.66 17122.54 88888.00 2019-05-14 05:35:23.000 134 33821.07 290.68 17122.58 88888.00 2019-05-14 05:35:24.000 134 33821.03 290.76 17122.56 88888.00 2019-05-14 05:35:25.000 134 33821.01 290.81 17122.62 37909.62 2019-05-14 05:35:26.000 134 33820.98 290.88 17122.61 88888.00 2019-05-14 05:35:27.000 134 33820.94 290.94 17122.60 88888.00 2019-05-14 05:35:28.000 134 33820.89 290.97 17122.60 88888.00 2019-05-14 05:35:29.000 134 33820.86 291.02 17122.61 88888.00 2019-05-14 05:35:30.000 134 33820.79 291.08 17122.57 37909.49 2019-05-14 05:35:31.000 134 33820.70 291.09 17122.58 88888.00 2019-05-14 05:35:32.000 134 33820.69 291.13 17122.61 88888.00 2019-05-14 05:35:33.000 134 33820.66 291.17 17122.59 88888.00 2019-05-14 05:35:34.000 134 33820.62 291.19 17122.59 88888.00 2019-05-14 05:35:35.000 134 33820.59 291.26 17122.64 37909.22 2019-05-14 05:35:36.000 134 33820.52 291.27 17122.67 88888.00 2019-05-14 05:35:37.000 134 33820.44 291.27 17122.65 88888.00 2019-05-14 05:35:38.000 134 33820.43 291.31 17122.67 88888.00 2019-05-14 05:35:39.000 134 33820.38 291.32 17122.64 88888.00 2019-05-14 05:35:40.000 134 33820.33 291.33 17122.67 37909.09 2019-05-14 05:35:41.000 134 33820.32 291.32 17122.68 88888.00 2019-05-14 05:35:42.000 134 33820.27 291.31 17122.66 88888.00 2019-05-14 05:35:43.000 134 33820.26 291.32 17122.64 88888.00 2019-05-14 05:35:44.000 134 33820.23 291.28 17122.66 88888.00 2019-05-14 05:35:45.000 134 33820.17 291.27 17122.69 37908.91 2019-05-14 05:35:46.000 134 33820.13 291.23 17122.65 88888.00 2019-05-14 05:35:47.000 134 33820.09 291.22 17122.68 88888.00 2019-05-14 05:35:48.000 134 33820.02 291.16 17122.65 88888.00 2019-05-14 05:35:49.000 134 33820.01 291.16 17122.70 88888.00 2019-05-14 05:35:50.000 134 33819.99 291.16 17122.69 37908.63 2019-05-14 05:35:51.000 134 33819.99 291.14 17122.70 88888.00 2019-05-14 05:35:52.000 134 33819.96 291.09 17122.72 88888.00 2019-05-14 05:35:53.000 134 33819.91 291.07 17122.67 88888.00 2019-05-14 05:35:54.000 134 33819.89 291.02 17122.68 88888.00 2019-05-14 05:35:55.000 134 33819.84 291.03 17122.71 37908.50 2019-05-14 05:35:56.000 134 33819.78 290.97 17122.73 88888.00 2019-05-14 05:35:57.000 134 33819.77 290.91 17122.72 88888.00 2019-05-14 05:35:58.000 134 33819.75 290.86 17122.69 88888.00 2019-05-14 05:35:59.000 134 33819.71 290.87 17122.71 88888.00 2019-05-14 05:36:00.000 134 33819.67 290.81 17122.71 37908.49 2019-05-14 05:36:01.000 134 33819.65 290.83 17122.71 88888.00 2019-05-14 05:36:02.000 134 33819.63 290.82 17122.71 88888.00 2019-05-14 05:36:03.000 134 33819.58 290.77 17122.79 88888.00 2019-05-14 05:36:04.000 134 33819.57 290.77 17122.78 88888.00 2019-05-14 05:36:05.000 134 33819.53 290.77 17122.76 37908.24 2019-05-14 05:36:06.000 134 33819.48 290.72 17122.78 88888.00 2019-05-14 05:36:07.000 134 33819.43 290.72 17122.77 88888.00 2019-05-14 05:36:08.000 134 33819.45 290.70 17122.77 88888.00 2019-05-14 05:36:09.000 134 33819.40 290.63 17122.72 88888.00 2019-05-14 05:36:10.000 134 33819.42 290.62 17122.75 37908.11 2019-05-14 05:36:11.000 134 33819.41 290.62 17122.77 88888.00 2019-05-14 05:36:12.000 134 33819.38 290.60 17122.79 88888.00 2019-05-14 05:36:13.000 134 33819.34 290.57 17122.77 88888.00 2019-05-14 05:36:14.000 134 33819.35 290.57 17122.75 88888.00 2019-05-14 05:36:15.000 134 33819.28 290.54 17122.75 37908.16 2019-05-14 05:36:16.000 134 33819.22 290.52 17122.77 88888.00 2019-05-14 05:36:17.000 134 33819.20 290.57 17122.75 88888.00 2019-05-14 05:36:18.000 134 33819.19 290.58 17122.69 88888.00 2019-05-14 05:36:19.000 134 33819.14 290.56 17122.79 88888.00 2019-05-14 05:36:20.000 134 33819.15 290.55 17122.79 37908.05 2019-05-14 05:36:21.000 134 33819.09 290.51 17122.81 88888.00 2019-05-14 05:36:22.000 134 33819.07 290.50 17122.85 88888.00 2019-05-14 05:36:23.000 134 33819.02 290.47 17122.84 88888.00 2019-05-14 05:36:24.000 134 33818.99 290.51 17122.82 88888.00 2019-05-14 05:36:25.000 134 33818.90 290.55 17122.79 37907.87 2019-05-14 05:36:26.000 134 33818.82 290.51 17122.81 88888.00 2019-05-14 05:36:27.000 134 33818.75 290.52 17122.85 88888.00 2019-05-14 05:36:28.000 134 33818.68 290.52 17122.88 88888.00 2019-05-14 05:36:29.000 134 33818.62 290.52 17122.92 88888.00 2019-05-14 05:36:30.000 134 33818.58 290.50 17122.89 37907.72 2019-05-14 05:36:31.000 134 33818.50 290.49 17122.88 88888.00 2019-05-14 05:36:32.000 134 33818.40 290.53 17122.89 88888.00 2019-05-14 05:36:33.000 134 33818.31 290.54 17122.90 88888.00 2019-05-14 05:36:34.000 134 33818.23 290.52 17122.93 88888.00 2019-05-14 05:36:35.000 134 33818.18 290.56 17122.95 37907.59 2019-05-14 05:36:36.000 134 33818.10 290.56 17122.90 88888.00 2019-05-14 05:36:37.000 134 33818.01 290.59 17122.91 88888.00 2019-05-14 05:36:38.000 134 33817.95 290.63 17122.96 88888.00 2019-05-14 05:36:39.000 134 33817.87 290.62 17122.99 88888.00 2019-05-14 05:36:40.000 134 33817.78 290.63 17122.96 37907.02 2019-05-14 05:36:41.000 134 33817.69 290.64 17123.00 88888.00 2019-05-14 05:36:42.000 134 33817.56 290.67 17123.00 88888.00 2019-05-14 05:36:43.000 134 33817.50 290.73 17123.01 88888.00 2019-05-14 05:36:44.000 134 33817.45 290.71 17123.00 88888.00 2019-05-14 05:36:45.000 134 33817.40 290.71 17123.03 37906.75 2019-05-14 05:36:46.000 134 33817.33 290.70 17123.06 88888.00 2019-05-14 05:36:47.000 134 33817.23 290.69 17123.05 88888.00 2019-05-14 05:36:48.000 134 33817.11 290.69 17123.03 88888.00 2019-05-14 05:36:49.000 134 33817.05 290.70 17123.05 88888.00 2019-05-14 05:36:50.000 134 33817.01 290.68 17123.02 37906.34 2019-05-14 05:36:51.000 134 33816.97 290.66 17123.02 88888.00 2019-05-14 05:36:52.000 134 33816.93 290.65 17123.03 88888.00 2019-05-14 05:36:53.000 134 33816.92 290.61 17123.03 88888.00 2019-05-14 05:36:54.000 134 33816.87 290.60 17123.05 88888.00 2019-05-14 05:36:55.000 134 33816.82 290.61 17123.02 37906.14 2019-05-14 05:36:56.000 134 33816.77 290.58 17123.03 88888.00 2019-05-14 05:36:57.000 134 33816.72 290.53 17123.04 88888.00 2019-05-14 05:36:58.000 134 33816.67 290.50 17123.04 88888.00 2019-05-14 05:36:59.000 134 33816.65 290.49 17123.05 88888.00 2019-05-14 05:37:00.000 134 33816.60 290.44 17123.02 37905.87 2019-05-14 05:37:01.000 134 33816.60 290.46 17123.04 88888.00 2019-05-14 05:37:02.000 134 33816.51 290.47 17123.03 88888.00 2019-05-14 05:37:03.000 134 33816.41 290.46 17123.02 88888.00 2019-05-14 05:37:04.000 134 33816.40 290.46 17123.05 88888.00 2019-05-14 05:37:05.000 134 33816.36 290.45 17123.11 37905.84 2019-05-14 05:37:06.000 134 33816.34 290.48 17123.11 88888.00 2019-05-14 05:37:07.000 134 33816.28 290.44 17123.11 88888.00 2019-05-14 05:37:08.000 134 33816.18 290.45 17123.08 88888.00 2019-05-14 05:37:09.000 134 33816.13 290.48 17123.09 88888.00 2019-05-14 05:37:10.000 134 33816.10 290.54 17123.17 37905.48 2019-05-14 05:37:11.000 134 33816.10 290.59 17123.14 88888.00 2019-05-14 05:37:12.000 134 33816.03 290.59 17123.09 88888.00 2019-05-14 05:37:13.000 134 33815.99 290.62 17123.11 88888.00 2019-05-14 05:37:14.000 134 33815.94 290.62 17123.12 88888.00 2019-05-14 05:37:15.000 134 33815.89 290.63 17123.12 37905.34 2019-05-14 05:37:16.000 134 33815.81 290.70 17123.15 88888.00 2019-05-14 05:37:17.000 134 33815.80 290.74 17123.19 88888.00 2019-05-14 05:37:18.000 134 33815.76 290.77 17123.21 88888.00 2019-05-14 05:37:19.000 134 33815.77 290.76 17123.23 88888.00 2019-05-14 05:37:20.000 134 33815.76 290.73 17123.20 37905.11 2019-05-14 05:37:21.000 134 33815.76 290.70 17123.21 88888.00 2019-05-14 05:37:22.000 134 33815.72 290.74 17123.19 88888.00 2019-05-14 05:37:23.000 134 33815.68 290.73 17123.20 88888.00 2019-05-14 05:37:24.000 134 33815.63 290.73 17123.24 88888.00 2019-05-14 05:37:25.000 134 33815.60 290.76 17123.25 37905.00 2019-05-14 05:37:26.000 134 33815.58 290.78 17123.25 88888.00 2019-05-14 05:37:27.000 134 33815.54 290.80 17123.26 88888.00 2019-05-14 05:37:28.000 134 33815.48 290.76 17123.24 88888.00 2019-05-14 05:37:29.000 134 33815.50 290.77 17123.23 88888.00 2019-05-14 05:37:30.000 134 33815.47 290.79 17123.22 37904.87 2019-05-14 05:37:31.000 134 33815.42 290.78 17123.25 88888.00 2019-05-14 05:37:32.000 134 33815.32 290.77 17123.26 88888.00 2019-05-14 05:37:33.000 134 33815.26 290.80 17123.29 88888.00 2019-05-14 05:37:34.000 134 33815.21 290.78 17123.24 88888.00 2019-05-14 05:37:35.000 134 33815.16 290.76 17123.25 37904.70 2019-05-14 05:37:36.000 134 33815.10 290.73 17123.27 88888.00 2019-05-14 05:37:37.000 134 33815.06 290.79 17123.26 88888.00 2019-05-14 05:37:38.000 134 33815.07 290.88 17123.20 88888.00 2019-05-14 05:37:39.000 134 33815.04 290.76 17123.20 88888.00 2019-05-14 05:37:40.000 134 33814.96 290.74 17123.25 37904.67 2019-05-14 05:37:41.000 134 33814.89 290.73 17123.21 88888.00 2019-05-14 05:37:42.000 134 33814.83 290.72 17123.25 88888.00 2019-05-14 05:37:43.000 134 33814.79 290.74 17123.23 88888.00 2019-05-14 05:37:44.000 134 33814.73 290.71 17123.19 88888.00 2019-05-14 05:37:45.000 134 33814.72 290.70 17123.23 37904.29 2019-05-14 05:37:46.000 134 33814.71 290.73 17123.22 88888.00 2019-05-14 05:37:47.000 134 33814.69 290.75 17123.22 88888.00 2019-05-14 05:37:48.000 134 33814.63 290.71 17123.19 88888.00 2019-05-14 05:37:49.000 134 33814.64 290.69 17123.24 88888.00 2019-05-14 05:37:50.000 134 33814.59 290.70 17123.27 37904.27 2019-05-14 05:37:51.000 134 33814.56 290.70 17123.26 88888.00 2019-05-14 05:37:52.000 134 33814.55 290.67 17123.23 88888.00 2019-05-14 05:37:53.000 134 33814.56 290.67 17123.22 88888.00 2019-05-14 05:37:54.000 134 33814.55 290.66 17123.23 88888.00 2019-05-14 05:37:55.000 134 33814.52 290.68 17123.27 37904.11 2019-05-14 05:37:56.000 134 33814.50 290.69 17123.31 88888.00 2019-05-14 05:37:57.000 134 33814.46 290.63 17123.31 88888.00 2019-05-14 05:37:58.000 134 33814.41 290.60 17123.31 88888.00 2019-05-14 05:37:59.000 134 33814.36 290.60 17123.29 88888.00 2019-05-14 05:38:00.000 134 33814.30 290.57 17123.33 37904.00 2019-05-14 05:38:01.000 134 33814.29 290.57 17123.35 88888.00 2019-05-14 05:38:02.000 134 33814.27 290.53 17123.32 88888.00 2019-05-14 05:38:03.000 134 33814.26 290.50 17123.30 88888.00 2019-05-14 05:38:04.000 134 33814.25 290.47 17123.29 88888.00 2019-05-14 05:38:05.000 134 33814.20 290.44 17123.27 37903.86 2019-05-14 05:38:06.000 134 33814.21 290.43 17123.32 88888.00 2019-05-14 05:38:07.000 134 33814.23 290.37 17123.32 88888.00 2019-05-14 05:38:08.000 134 33814.21 290.31 17123.32 88888.00 2019-05-14 05:38:09.000 134 33814.19 290.30 17123.36 88888.00 2019-05-14 05:38:10.000 134 33814.19 290.27 17123.35 37903.68 2019-05-14 05:38:11.000 134 33814.13 290.24 17123.34 88888.00 2019-05-14 05:38:12.000 134 33814.12 290.26 17123.31 88888.00 2019-05-14 05:38:13.000 134 33814.06 290.24 17123.33 88888.00 2019-05-14 05:38:14.000 134 33814.00 290.20 17123.33 88888.00 2019-05-14 05:38:15.000 134 33813.93 290.15 17123.34 37903.66 2019-05-14 05:38:16.000 134 33813.94 290.11 17123.34 88888.00 2019-05-14 05:38:17.000 134 33813.91 290.10 17123.36 88888.00 2019-05-14 05:38:18.000 134 33813.93 290.09 17123.37 88888.00 2019-05-14 05:38:19.000 134 33813.93 290.06 17123.40 88888.00 2019-05-14 05:38:20.000 134 33813.88 290.01 17123.40 37903.66 2019-05-14 05:38:21.000 134 33813.89 290.01 17123.39 88888.00 2019-05-14 05:38:22.000 134 33813.84 289.98 17123.39 88888.00 2019-05-14 05:38:23.000 134 33813.83 289.96 17123.35 88888.00 2019-05-14 05:38:24.000 134 33813.83 289.88 17123.34 88888.00 2019-05-14 05:38:25.000 134 33813.79 289.85 17123.38 37903.47 2019-05-14 05:38:26.000 134 33813.79 289.84 17123.38 88888.00 2019-05-14 05:38:27.000 134 33813.81 289.83 17123.37 88888.00 2019-05-14 05:38:28.000 134 33813.81 289.79 17123.43 88888.00 2019-05-14 05:38:29.000 134 33813.82 289.76 17123.47 88888.00 2019-05-14 05:38:30.000 134 33813.85 289.70 17123.46 37903.46 2019-05-14 05:38:31.000 134 33813.81 289.69 17123.49 88888.00 2019-05-14 05:38:32.000 134 33813.81 289.70 17123.48 88888.00 2019-05-14 05:38:33.000 134 33813.83 289.69 17123.46 88888.00 2019-05-14 05:38:34.000 134 33813.85 289.63 17123.46 88888.00 2019-05-14 05:38:35.000 134 33813.86 289.62 17123.48 37903.44 2019-05-14 05:38:36.000 134 33813.84 289.59 17123.49 88888.00 2019-05-14 05:38:37.000 134 33813.80 289.59 17123.49 88888.00 2019-05-14 05:38:38.000 134 33813.76 289.57 17123.52 88888.00 2019-05-14 05:38:39.000 134 33813.75 289.53 17123.48 88888.00 2019-05-14 05:38:40.000 134 33813.70 289.52 17123.48 37903.40 2019-05-14 05:38:41.000 134 33813.68 289.49 17123.50 88888.00 2019-05-14 05:38:42.000 134 33813.66 289.48 17123.47 88888.00 2019-05-14 05:38:43.000 134 33813.65 289.51 17123.51 88888.00 2019-05-14 05:38:44.000 134 33813.63 289.48 17123.47 88888.00 2019-05-14 05:38:45.000 134 33813.61 289.45 17123.47 37903.40 2019-05-14 05:38:46.000 134 33813.58 289.42 17123.50 88888.00 2019-05-14 05:38:47.000 134 33813.55 289.40 17123.49 88888.00 2019-05-14 05:38:48.000 134 33813.56 289.37 17123.49 88888.00 2019-05-14 05:38:49.000 134 33813.58 289.33 17123.53 88888.00 2019-05-14 05:38:50.000 134 33813.53 289.33 17123.49 37903.24 2019-05-14 05:38:51.000 134 33813.51 289.29 17123.48 88888.00 2019-05-14 05:38:52.000 134 33813.51 289.23 17123.49 88888.00 2019-05-14 05:38:53.000 134 33813.51 289.23 17123.51 88888.00 2019-05-14 05:38:54.000 134 33813.47 289.23 17123.53 88888.00 2019-05-14 05:38:55.000 134 33813.51 289.24 17123.53 37903.15 2019-05-14 05:38:56.000 134 33813.50 289.23 17123.52 88888.00 2019-05-14 05:38:57.000 134 33813.45 289.22 17123.54 88888.00 2019-05-14 05:38:58.000 134 33813.47 289.17 17123.53 88888.00 2019-05-14 05:38:59.000 134 33813.49 289.10 17123.48 88888.00 2019-05-14 05:39:00.000 134 33813.50 289.06 17123.49 37903.18 2019-05-14 05:39:01.000 134 33813.56 289.03 17123.50 88888.00 2019-05-14 05:39:02.000 134 33813.61 288.93 17123.48 88888.00 2019-05-14 05:39:03.000 134 33813.65 288.88 17123.49 88888.00 2019-05-14 05:39:04.000 134 33813.65 288.83 17123.52 88888.00 2019-05-14 05:39:05.000 134 33813.70 288.81 17123.53 37903.27 2019-05-14 05:39:06.000 134 33813.70 288.81 17123.52 88888.00 2019-05-14 05:39:07.000 134 33813.68 288.77 17123.56 88888.00 2019-05-14 05:39:08.000 134 33813.71 288.69 17123.52 88888.00 2019-05-14 05:39:09.000 134 33813.73 288.67 17123.49 88888.00 2019-05-14 05:39:10.000 134 33813.72 288.66 17123.48 37903.37 2019-05-14 05:39:11.000 134 33813.74 288.64 17123.54 88888.00 2019-05-14 05:39:12.000 134 33813.76 288.63 17123.57 88888.00 2019-05-14 05:39:13.000 134 33813.78 288.61 17123.59 88888.00 2019-05-14 05:39:14.000 134 33813.80 288.58 17123.60 88888.00 2019-05-14 05:39:15.000 134 33813.78 288.59 17123.58 37903.39 2019-05-14 05:39:16.000 134 33813.75 288.56 17123.53 88888.00 2019-05-14 05:39:17.000 134 33813.78 288.55 17123.54 88888.00 2019-05-14 05:39:18.000 134 33813.73 288.56 17123.59 88888.00 2019-05-14 05:39:19.000 134 33813.69 288.53 17123.63 88888.00 2019-05-14 05:39:20.000 134 33813.71 288.50 17123.59 37903.49 2019-05-14 05:39:21.000 134 33813.71 288.52 17123.54 88888.00 2019-05-14 05:39:22.000 134 33813.76 288.55 17123.55 88888.00 2019-05-14 05:39:23.000 134 33813.73 288.51 17123.55 88888.00 2019-05-14 05:39:24.000 134 33813.69 288.48 17123.56 88888.00 2019-05-14 05:39:25.000 134 33813.67 288.47 17123.56 37903.38 2019-05-14 05:39:26.000 134 33813.64 288.47 17123.58 88888.00 2019-05-14 05:39:27.000 134 33813.62 288.44 17123.59 88888.00 2019-05-14 05:39:28.000 134 33813.62 288.43 17123.58 88888.00 2019-05-14 05:39:29.000 134 33813.59 288.43 17123.62 88888.00 2019-05-14 05:39:30.000 134 33813.55 288.45 17123.61 37903.34 2019-05-14 05:39:31.000 134 33813.55 288.47 17123.64 88888.00 2019-05-14 05:39:32.000 134 33813.54 288.47 17123.63 88888.00 2019-05-14 05:39:33.000 134 33813.57 288.49 17123.63 88888.00 2019-05-14 05:39:34.000 134 33813.56 288.45 17123.63 88888.00 2019-05-14 05:39:35.000 134 33813.52 288.43 17123.65 37903.40 2019-05-14 05:39:36.000 134 33813.55 288.45 17123.64 88888.00 2019-05-14 05:39:37.000 134 33813.56 288.39 17123.60 88888.00 2019-05-14 05:39:38.000 134 33813.59 288.34 17123.62 88888.00 2019-05-14 05:39:39.000 134 33813.58 288.32 17123.60 88888.00 2019-05-14 05:39:40.000 134 33813.60 288.28 17123.58 37903.28 2019-05-14 05:39:41.000 134 33813.62 288.23 17123.58 88888.00 2019-05-14 05:39:42.000 134 33813.63 288.21 17123.58 88888.00 2019-05-14 05:39:43.000 134 33813.59 288.19 17123.60 88888.00 2019-05-14 05:39:44.000 134 33813.59 288.19 17123.64 88888.00 2019-05-14 05:39:45.000 134 33813.60 288.18 17123.64 37903.27 2019-05-14 05:39:46.000 134 33813.60 288.20 17123.68 88888.00 2019-05-14 05:39:47.000 134 33813.60 288.18 17123.69 88888.00 2019-05-14 05:39:48.000 134 33813.55 288.12 17123.66 88888.00 2019-05-14 05:39:49.000 134 33813.59 288.11 17123.66 88888.00 2019-05-14 05:39:50.000 134 33813.60 288.11 17123.69 37903.31 2019-05-14 05:39:51.000 134 33813.56 288.09 17123.71 88888.00 2019-05-14 05:39:52.000 134 33813.55 288.05 17123.69 88888.00 2019-05-14 05:39:53.000 134 33813.59 288.05 17123.68 88888.00 2019-05-14 05:39:54.000 134 33813.60 288.06 17123.65 88888.00 2019-05-14 05:39:55.000 134 33813.57 288.08 17123.63 37903.30 2019-05-14 05:39:56.000 134 33813.58 288.08 17123.64 88888.00 2019-05-14 05:39:57.000 134 33813.63 288.07 17123.69 88888.00 2019-05-14 05:39:58.000 134 33813.58 288.01 17123.68 88888.00 2019-05-14 05:39:59.000 134 33813.60 288.00 17123.66 88888.00 2019-05-14 05:40:00.000 134 33813.60 288.01 17123.63 37903.35 2019-05-14 05:40:01.000 134 33813.58 287.99 17123.67 88888.00 2019-05-14 05:40:02.000 134 33813.60 287.97 17123.73 88888.00 2019-05-14 05:40:03.000 134 33813.60 287.96 17123.71 88888.00 2019-05-14 05:40:04.000 134 33813.56 287.97 17123.64 88888.00 2019-05-14 05:40:05.000 134 33813.54 287.95 17123.66 37903.37 2019-05-14 05:40:06.000 134 33813.55 288.01 17123.70 88888.00 2019-05-14 05:40:07.000 134 33813.54 287.97 17123.70 88888.00 2019-05-14 05:40:08.000 134 33813.58 287.84 17123.70 88888.00 2019-05-14 05:40:09.000 134 33813.58 287.80 17123.70 88888.00 2019-05-14 05:40:10.000 134 33813.54 287.81 17123.68 37903.38 2019-05-14 05:40:11.000 134 33813.53 287.80 17123.64 88888.00 2019-05-14 05:40:12.000 134 33813.55 287.76 17123.64 88888.00 2019-05-14 05:40:13.000 134 33813.55 287.74 17123.64 88888.00 2019-05-14 05:40:14.000 134 33813.57 287.73 17123.69 88888.00 2019-05-14 05:40:15.000 134 33813.57 287.68 17123.70 37903.25 2019-05-14 05:40:16.000 134 33813.61 287.64 17123.69 88888.00 2019-05-14 05:40:17.000 134 33813.60 287.64 17123.73 88888.00 2019-05-14 05:40:18.000 134 33813.57 287.59 17123.75 88888.00 2019-05-14 05:40:19.000 134 33813.60 287.53 17123.74 88888.00 2019-05-14 05:40:20.000 134 33813.59 287.53 17123.71 37903.27 2019-05-14 05:40:21.000 134 33813.57 287.51 17123.70 88888.00 2019-05-14 05:40:22.000 134 33813.56 287.47 17123.73 88888.00 2019-05-14 05:40:23.000 134 33813.56 287.48 17123.73 88888.00 2019-05-14 05:40:24.000 134 33813.58 287.43 17123.71 88888.00 2019-05-14 05:40:25.000 134 33813.58 287.39 17123.62 37903.33 2019-05-14 05:40:26.000 134 33813.57 287.39 17123.62 88888.00 2019-05-14 05:40:27.000 134 33813.55 287.37 17123.70 88888.00 2019-05-14 05:40:28.000 134 33813.57 287.37 17123.73 88888.00 2019-05-14 05:40:29.000 134 33813.62 287.36 17123.77 88888.00 2019-05-14 05:40:30.000 134 33813.59 287.36 17123.72 37903.35 2019-05-14 05:40:31.000 134 33813.57 287.31 17123.74 88888.00 2019-05-14 05:40:32.000 134 33813.56 287.27 17123.77 88888.00 2019-05-14 05:40:33.000 134 33813.55 287.31 17123.76 88888.00 2019-05-14 05:40:34.000 134 33813.53 287.34 17123.77 88888.00 2019-05-14 05:40:35.000 134 33813.54 287.38 17123.77 37903.36 2019-05-14 05:40:36.000 134 33813.53 287.38 17123.77 88888.00 2019-05-14 05:40:37.000 134 33813.53 287.38 17123.75 88888.00 2019-05-14 05:40:38.000 134 33813.54 287.40 17123.75 88888.00 2019-05-14 05:40:39.000 134 33813.52 287.39 17123.78 88888.00 2019-05-14 05:40:40.000 134 33813.49 287.39 17123.80 37903.21 2019-05-14 05:40:41.000 134 33813.45 287.37 17123.81 88888.00 2019-05-14 05:40:42.000 134 33813.48 287.38 17123.78 88888.00 2019-05-14 05:40:43.000 134 33813.48 287.38 17123.77 88888.00 2019-05-14 05:40:44.000 134 33813.50 287.35 17123.81 88888.00 2019-05-14 05:40:45.000 134 33813.48 287.34 17123.82 37903.24 2019-05-14 05:40:46.000 134 33813.48 287.33 17123.78 88888.00 2019-05-14 05:40:47.000 134 33813.46 287.27 17123.84 88888.00 2019-05-14 05:40:48.000 134 33813.44 287.30 17123.84 88888.00 2019-05-14 05:40:49.000 134 33813.46 287.26 17123.82 88888.00 2019-05-14 05:40:50.000 134 33813.49 287.27 17123.81 37903.30 2019-05-14 05:40:51.000 134 33813.48 287.30 17123.81 88888.00 2019-05-14 05:40:52.000 134 33813.48 287.23 17123.84 88888.00 2019-05-14 05:40:53.000 134 33813.55 287.21 17123.85 88888.00 2019-05-14 05:40:54.000 134 33813.59 287.20 17123.86 88888.00 2019-05-14 05:40:55.000 134 33813.61 287.20 17123.86 37903.35 2019-05-14 05:40:56.000 134 33813.64 287.15 17123.81 88888.00 2019-05-14 05:40:57.000 134 33813.70 287.10 17123.84 88888.00 2019-05-14 05:40:58.000 134 33813.70 287.12 17123.82 88888.00 2019-05-14 05:40:59.000 134 33813.76 287.10 17123.82 88888.00 2019-05-14 05:41:00.000 134 33813.80 287.01 17123.77 37903.33 2019-05-14 05:41:01.000 134 33813.83 286.95 17123.77 88888.00 2019-05-14 05:41:02.000 134 33813.84 286.98 17123.72 88888.00 2019-05-14 05:41:03.000 134 33813.89 286.95 17123.75 88888.00 2019-05-14 05:41:04.000 134 33813.93 286.92 17123.77 88888.00 2019-05-14 05:41:05.000 134 33814.02 286.91 17123.79 37903.50 2019-05-14 05:41:06.000 134 33814.06 286.90 17123.80 88888.00 2019-05-14 05:41:07.000 134 33814.10 286.88 17123.80 88888.00 2019-05-14 05:41:08.000 134 33814.10 286.88 17123.78 88888.00 2019-05-14 05:41:09.000 134 33814.10 286.85 17123.74 88888.00 2019-05-14 05:41:10.000 134 33814.12 286.82 17123.73 37903.69 2019-05-14 05:41:11.000 134 33814.15 286.80 17123.76 88888.00 2019-05-14 05:41:12.000 134 33814.18 286.80 17123.72 88888.00 2019-05-14 05:41:13.000 134 33814.21 286.79 17123.79 88888.00 2019-05-14 05:41:14.000 134 33814.19 286.78 17123.79 88888.00 2019-05-14 05:41:15.000 134 33814.17 286.82 17123.79 37903.83 2019-05-14 05:41:16.000 134 33814.15 286.85 17123.79 88888.00 2019-05-14 05:41:17.000 134 33814.13 286.92 17123.79 88888.00 2019-05-14 05:41:18.000 134 33814.13 287.02 17123.77 88888.00 2019-05-14 05:41:19.000 134 33814.14 287.02 17123.74 88888.00 2019-05-14 05:41:20.000 134 33814.12 287.01 17123.72 37903.82 2019-05-14 05:41:21.000 134 33814.12 287.03 17123.71 88888.00 2019-05-14 05:41:22.000 134 33814.12 287.02 17123.74 88888.00 2019-05-14 05:41:23.000 134 33814.12 286.99 17123.75 88888.00 2019-05-14 05:41:24.000 134 33814.11 287.02 17123.74 88888.00 2019-05-14 05:41:25.000 134 33814.13 287.04 17123.72 37903.79 2019-05-14 05:41:26.000 134 33814.11 287.06 17123.74 88888.00 2019-05-14 05:41:27.000 134 33814.12 287.07 17123.75 88888.00 2019-05-14 05:41:28.000 134 33814.12 287.04 17123.77 88888.00 2019-05-14 05:41:29.000 134 33814.12 287.01 17123.74 88888.00 2019-05-14 05:41:30.000 134 33814.08 287.00 17123.73 37903.75 2019-05-14 05:41:31.000 134 33814.10 287.03 17123.74 88888.00 2019-05-14 05:41:32.000 134 33814.09 287.06 17123.69 88888.00 2019-05-14 05:41:33.000 134 33814.08 287.04 17123.71 88888.00 2019-05-14 05:41:34.000 134 33814.10 287.02 17123.74 88888.00 2019-05-14 05:41:35.000 134 33814.10 287.07 17123.70 37903.73 2019-05-14 05:41:36.000 134 33814.08 287.06 17123.70 88888.00 2019-05-14 05:41:37.000 134 33814.10 287.03 17123.67 88888.00 2019-05-14 05:41:38.000 134 33814.11 287.06 17123.68 88888.00 2019-05-14 05:41:39.000 134 33814.12 287.03 17123.71 88888.00 2019-05-14 05:41:40.000 134 33814.10 286.93 17123.72 37903.73 2019-05-14 05:41:41.000 134 33814.12 286.83 17123.78 88888.00 2019-05-14 05:41:42.000 134 33814.15 286.85 17123.75 88888.00 2019-05-14 05:41:43.000 134 33814.16 286.87 17123.73 88888.00 2019-05-14 05:41:44.000 134 33814.16 286.78 17123.71 88888.00 2019-05-14 05:41:45.000 134 33814.19 286.76 17123.75 37903.74 2019-05-14 05:41:46.000 134 33814.16 286.75 17123.73 88888.00 2019-05-14 05:41:47.000 134 33814.14 286.75 17123.68 88888.00 2019-05-14 05:41:48.000 134 33814.22 286.71 17123.68 88888.00 2019-05-14 05:41:49.000 134 33814.23 286.69 17123.72 88888.00 2019-05-14 05:41:50.000 134 33814.22 286.67 17123.76 37903.84 2019-05-14 05:41:51.000 134 33814.22 286.68 17123.78 88888.00 2019-05-14 05:41:52.000 134 33814.16 286.68 17123.73 88888.00 2019-05-14 05:41:53.000 134 33814.15 286.71 17123.73 88888.00 2019-05-14 05:41:54.000 134 33814.14 286.74 17123.77 88888.00 2019-05-14 05:41:55.000 134 33814.17 286.75 17123.74 37903.92 2019-05-14 05:41:56.000 134 33814.17 286.72 17123.72 88888.00 2019-05-14 05:41:57.000 134 33814.15 286.76 17123.71 88888.00 2019-05-14 05:41:58.000 134 33814.10 286.78 17123.72 88888.00 2019-05-14 05:41:59.000 134 33814.09 286.77 17123.71 88888.00 2019-05-14 05:42:00.000 134 33814.07 286.77 17123.71 37903.89 2019-05-14 05:42:01.000 134 33814.10 286.74 17123.71 88888.00 2019-05-14 05:42:02.000 134 33814.06 286.74 17123.76 88888.00 2019-05-14 05:42:03.000 134 33814.08 286.73 17123.77 88888.00 2019-05-14 05:42:04.000 134 33814.07 286.75 17123.77 88888.00 2019-05-14 05:42:05.000 134 33814.00 286.78 17123.78 37903.76 2019-05-14 05:42:06.000 134 33813.98 286.79 17123.81 88888.00 2019-05-14 05:42:07.000 134 33813.99 286.79 17123.80 88888.00 2019-05-14 05:42:08.000 134 33813.92 286.76 17123.82 88888.00 2019-05-14 05:42:09.000 134 33813.88 286.77 17123.81 88888.00 2019-05-14 05:42:10.000 134 33813.87 286.78 17123.81 37903.73 2019-05-14 05:42:11.000 134 33813.85 286.75 17123.83 88888.00 2019-05-14 05:42:12.000 134 33813.81 286.75 17123.81 88888.00 2019-05-14 05:42:13.000 134 33813.83 286.75 17123.79 88888.00 2019-05-14 05:42:14.000 134 33813.85 286.78 17123.83 88888.00 2019-05-14 05:42:15.000 134 33813.85 286.78 17123.82 37903.58 2019-05-14 05:42:16.000 134 33813.82 286.80 17123.80 88888.00 2019-05-14 05:42:17.000 134 33813.80 286.80 17123.76 88888.00 2019-05-14 05:42:18.000 134 33813.83 286.80 17123.83 88888.00 2019-05-14 05:42:19.000 134 33813.84 286.78 17123.83 88888.00 2019-05-14 05:42:20.000 134 33813.83 286.74 17123.82 37903.48 2019-05-14 05:42:21.000 134 33813.81 286.73 17123.79 88888.00 2019-05-14 05:42:22.000 134 33813.88 286.72 17123.77 88888.00 2019-05-14 05:42:23.000 134 33813.88 286.72 17123.77 88888.00 2019-05-14 05:42:24.000 134 33813.81 286.73 17123.78 88888.00 2019-05-14 05:42:25.000 134 33813.85 286.71 17123.78 37903.58 2019-05-14 05:42:26.000 134 33813.88 286.70 17123.78 88888.00 2019-05-14 05:42:27.000 134 33813.86 286.71 17123.78 88888.00 2019-05-14 05:42:28.000 134 33813.86 286.64 17123.80 88888.00 2019-05-14 05:42:29.000 134 33813.86 286.64 17123.81 88888.00 2019-05-14 05:42:30.000 134 33813.84 286.70 17123.79 37903.59 2019-05-14 05:42:31.000 134 33813.83 286.69 17123.78 88888.00 2019-05-14 05:42:32.000 134 33813.85 286.68 17123.79 88888.00 2019-05-14 05:42:33.000 134 33813.84 286.73 17123.75 88888.00 2019-05-14 05:42:34.000 134 33813.89 286.68 17123.78 88888.00 2019-05-14 05:42:35.000 134 33813.90 286.67 17123.78 37903.60 2019-05-14 05:42:36.000 134 33813.93 286.65 17123.82 88888.00 2019-05-14 05:42:37.000 134 33813.92 286.66 17123.78 88888.00 2019-05-14 05:42:38.000 134 33813.90 286.66 17123.71 88888.00 2019-05-14 05:42:39.000 134 33813.93 286.67 17123.72 88888.00 2019-05-14 05:42:40.000 134 33813.97 286.66 17123.74 37903.68 2019-05-14 05:42:41.000 134 33814.02 286.67 17123.76 88888.00 2019-05-14 05:42:42.000 134 33813.95 286.61 17123.71 88888.00 2019-05-14 05:42:43.000 134 33813.95 286.55 17123.70 88888.00 2019-05-14 05:42:44.000 134 33813.95 286.57 17123.65 88888.00 2019-05-14 05:42:45.000 134 33814.01 286.60 17123.70 37903.76 2019-05-14 05:42:46.000 134 33814.08 286.61 17123.77 88888.00 2019-05-14 05:42:47.000 134 33814.07 286.62 17123.74 88888.00 2019-05-14 05:42:48.000 134 33814.11 286.55 17123.76 88888.00 2019-05-14 05:42:49.000 134 33814.10 286.49 17123.77 88888.00 2019-05-14 05:42:50.000 134 33814.14 286.45 17123.77 37903.79 2019-05-14 05:42:51.000 134 33814.13 286.47 17123.73 88888.00 2019-05-14 05:42:52.000 134 33814.12 286.46 17123.75 88888.00 2019-05-14 05:42:53.000 134 33814.10 286.46 17123.80 88888.00 2019-05-14 05:42:54.000 134 33814.10 286.47 17123.78 88888.00 2019-05-14 05:42:55.000 134 33814.11 286.50 17123.78 37903.86 2019-05-14 05:42:56.000 134 33814.09 286.50 17123.78 88888.00 2019-05-14 05:42:57.000 134 33814.13 286.52 17123.77 88888.00 2019-05-14 05:42:58.000 134 33814.13 286.52 17123.75 88888.00 2019-05-14 05:42:59.000 134 33814.15 286.50 17123.75 88888.00 2019-05-14 05:43:00.000 134 33814.14 286.51 17123.72 37903.87 2019-05-14 05:43:01.000 134 33814.17 286.50 17123.72 88888.00 2019-05-14 05:43:02.000 134 33814.21 286.48 17123.71 88888.00 2019-05-14 05:43:03.000 134 33814.23 286.49 17123.72 88888.00 2019-05-14 05:43:04.000 134 33814.21 286.50 17123.71 88888.00 2019-05-14 05:43:05.000 134 33814.20 286.48 17123.69 37903.89 2019-05-14 05:43:06.000 134 33814.21 286.48 17123.73 88888.00 2019-05-14 05:43:07.000 134 33814.23 286.51 17123.79 88888.00 2019-05-14 05:43:08.000 134 33814.25 286.51 17123.79 88888.00 2019-05-14 05:43:09.000 134 33814.31 286.53 17123.83 88888.00 2019-05-14 05:43:10.000 134 33814.32 286.52 17123.82 37903.99 2019-05-14 05:43:11.000 134 33814.29 286.49 17123.81 88888.00 2019-05-14 05:43:12.000 134 33814.28 286.48 17123.81 88888.00 2019-05-14 05:43:13.000 134 33814.29 286.48 17123.84 88888.00 2019-05-14 05:43:14.000 134 33814.36 286.48 17123.81 88888.00 2019-05-14 05:43:15.000 134 33814.37 286.52 17123.84 37904.04 2019-05-14 05:43:16.000 134 33814.36 286.55 17123.81 88888.00 2019-05-14 05:43:17.000 134 33814.35 286.52 17123.80 88888.00 2019-05-14 05:43:18.000 134 33814.36 286.45 17123.80 88888.00 2019-05-14 05:43:19.000 134 33814.41 286.50 17123.83 88888.00 2019-05-14 05:43:20.000 134 33814.40 286.46 17123.81 37904.12 2019-05-14 05:43:21.000 134 33814.43 286.50 17123.79 88888.00 2019-05-14 05:43:22.000 134 33814.43 286.51 17123.80 88888.00 2019-05-14 05:43:23.000 134 33814.44 286.50 17123.81 88888.00 2019-05-14 05:43:24.000 134 33814.47 286.46 17123.80 88888.00 2019-05-14 05:43:25.000 134 33814.51 286.47 17123.75 37904.10 2019-05-14 05:43:26.000 134 33814.48 286.47 17123.83 88888.00 2019-05-14 05:43:27.000 134 33814.51 286.41 17123.82 88888.00 2019-05-14 05:43:28.000 134 33814.52 286.36 17123.80 88888.00 2019-05-14 05:43:29.000 134 33814.55 286.31 17123.81 88888.00 2019-05-14 05:43:30.000 134 33814.52 286.31 17123.81 37904.28 2019-05-14 05:43:31.000 134 33814.57 286.33 17123.79 88888.00 2019-05-14 05:43:32.000 134 33814.60 286.34 17123.80 88888.00 2019-05-14 05:43:33.000 134 33814.62 286.30 17123.78 88888.00 2019-05-14 05:43:34.000 134 33814.67 286.27 17123.79 88888.00 2019-05-14 05:43:35.000 134 33814.67 286.26 17123.80 37904.36 2019-05-14 05:43:36.000 134 33814.71 286.29 17123.78 88888.00 2019-05-14 05:43:37.000 134 33814.73 286.31 17123.75 88888.00 2019-05-14 05:43:38.000 134 33814.77 286.33 17123.77 88888.00 2019-05-14 05:43:39.000 134 33814.78 286.30 17123.75 88888.00 2019-05-14 05:43:40.000 134 33814.81 286.27 17123.76 37904.41 2019-05-14 05:43:41.000 134 33814.85 286.26 17123.77 88888.00 2019-05-14 05:43:42.000 134 33814.86 286.22 17123.74 88888.00 2019-05-14 05:43:43.000 134 33814.88 286.22 17123.71 88888.00 2019-05-14 05:43:44.000 134 33814.90 286.22 17123.74 88888.00 2019-05-14 05:43:45.000 134 33814.92 286.24 17123.70 37904.54 2019-05-14 05:43:46.000 134 33814.92 286.23 17123.71 88888.00 2019-05-14 05:43:47.000 134 33814.94 286.29 17123.72 88888.00 2019-05-14 05:43:48.000 134 33814.92 286.31 17123.72 88888.00 2019-05-14 05:43:49.000 134 33814.91 286.35 17123.73 88888.00 2019-05-14 05:43:50.000 134 33814.89 286.33 17123.75 37904.48 2019-05-14 05:43:51.000 134 33814.90 286.34 17123.77 88888.00 2019-05-14 05:43:52.000 134 33814.88 286.36 17123.74 88888.00 2019-05-14 05:43:53.000 134 33814.89 286.45 17123.76 88888.00 2019-05-14 05:43:54.000 134 33814.92 286.54 17123.77 88888.00 2019-05-14 05:43:55.000 134 33814.96 286.51 17123.78 37904.52 2019-05-14 05:43:56.000 134 33815.04 286.47 17123.76 88888.00 2019-05-14 05:43:57.000 134 33814.93 286.41 17123.75 88888.00 2019-05-14 05:43:58.000 134 33814.89 286.33 17123.75 88888.00 2019-05-14 05:43:59.000 134 33814.84 286.30 17123.73 88888.00 2019-05-14 05:44:00.000 134 33814.83 286.32 17123.71 37904.48 2019-05-14 05:44:01.000 134 33814.83 286.34 17123.75 88888.00 2019-05-14 05:44:02.000 134 33814.85 286.35 17123.73 88888.00 2019-05-14 05:44:03.000 134 33814.86 286.36 17123.75 88888.00 2019-05-14 05:44:04.000 134 33814.88 286.33 17123.73 88888.00 2019-05-14 05:44:05.000 134 33814.85 286.34 17123.73 37904.54 2019-05-14 05:44:06.000 134 33814.86 286.34 17123.78 88888.00 2019-05-14 05:44:07.000 134 33814.87 286.32 17123.79 88888.00 2019-05-14 05:44:08.000 134 33814.86 286.33 17123.76 88888.00 2019-05-14 05:44:09.000 134 33814.84 286.31 17123.80 88888.00 2019-05-14 05:44:10.000 134 33814.81 286.36 17123.75 37904.48 2019-05-14 05:44:11.000 134 33814.80 286.37 17123.78 88888.00 2019-05-14 05:44:12.000 134 33814.83 286.37 17123.77 88888.00 2019-05-14 05:44:13.000 134 33814.84 286.36 17123.76 88888.00 2019-05-14 05:44:14.000 134 33814.85 286.36 17123.81 88888.00 2019-05-14 05:44:15.000 134 33814.83 286.37 17123.79 37904.35 2019-05-14 05:44:16.000 134 33814.82 286.39 17123.74 88888.00 2019-05-14 05:44:17.000 134 33814.79 286.40 17123.77 88888.00 2019-05-14 05:44:18.000 134 33814.81 286.40 17123.78 88888.00 2019-05-14 05:44:19.000 134 33814.82 286.41 17123.77 88888.00 2019-05-14 05:44:20.000 134 33814.84 286.37 17123.79 37904.37 2019-05-14 05:44:21.000 134 33814.85 286.43 17123.82 88888.00 2019-05-14 05:44:22.000 134 33814.90 286.38 17123.81 88888.00 2019-05-14 05:44:23.000 134 33814.89 286.40 17123.80 88888.00 2019-05-14 05:44:24.000 134 33814.86 286.40 17123.81 88888.00 2019-05-14 05:44:25.000 134 33814.90 286.39 17123.78 37904.43 2019-05-14 05:44:26.000 134 33814.91 286.38 17123.78 88888.00 2019-05-14 05:44:27.000 134 33814.95 286.40 17123.80 88888.00 2019-05-14 05:44:28.000 134 33814.95 286.42 17123.77 88888.00 2019-05-14 05:44:29.000 134 33814.95 286.42 17123.79 88888.00 2019-05-14 05:44:30.000 134 33814.94 286.44 17123.72 37904.59 2019-05-14 05:44:31.000 134 33814.93 286.42 17123.70 88888.00 2019-05-14 05:44:32.000 134 33814.91 286.41 17123.73 88888.00 2019-05-14 05:44:33.000 134 33814.89 286.42 17123.79 88888.00 2019-05-14 05:44:34.000 134 33814.88 286.48 17123.75 88888.00 2019-05-14 05:44:35.000 134 33814.89 286.52 17123.74 37904.57 2019-05-14 05:44:36.000 134 33814.90 286.53 17123.76 88888.00 2019-05-14 05:44:37.000 134 33814.91 286.55 17123.81 88888.00 2019-05-14 05:44:38.000 134 33814.91 286.63 17123.77 88888.00 2019-05-14 05:44:39.000 134 33814.90 286.64 17123.76 88888.00 2019-05-14 05:44:40.000 134 33814.87 286.62 17123.70 37904.53 2019-05-14 05:44:41.000 134 33814.88 286.65 17123.70 88888.00 2019-05-14 05:44:42.000 134 33814.92 286.75 17123.71 88888.00 2019-05-14 05:44:43.000 134 33814.93 286.79 17123.69 88888.00 2019-05-14 05:44:44.000 134 33814.91 286.71 17123.69 88888.00 2019-05-14 05:44:45.000 134 33814.94 286.65 17123.71 37904.54 2019-05-14 05:44:46.000 134 33814.92 286.68 17123.74 88888.00 2019-05-14 05:44:47.000 134 33814.90 286.73 17123.74 88888.00 2019-05-14 05:44:48.000 134 33814.89 286.78 17123.78 88888.00 2019-05-14 05:44:49.000 134 33814.92 286.77 17123.73 88888.00 2019-05-14 05:44:50.000 134 33814.91 286.77 17123.72 37904.50 2019-05-14 05:44:51.000 134 33814.90 286.78 17123.69 88888.00 2019-05-14 05:44:52.000 134 33814.90 286.80 17123.66 88888.00 2019-05-14 05:44:53.000 134 33814.88 286.80 17123.68 88888.00 2019-05-14 05:44:54.000 134 33814.92 286.77 17123.70 88888.00 2019-05-14 05:44:55.000 134 33814.92 286.75 17123.70 37904.48 2019-05-14 05:44:56.000 134 33814.94 286.71 17123.68 88888.00 2019-05-14 05:44:57.000 134 33814.93 286.74 17123.65 88888.00 2019-05-14 05:44:58.000 134 33814.94 286.76 17123.65 88888.00 2019-05-14 05:44:59.000 134 33814.93 286.74 17123.64 88888.00 2019-05-14 05:45:00.000 134 33814.93 286.68 17123.65 37904.60 2019-05-14 05:45:01.000 134 33814.96 286.68 17123.63 88888.00 2019-05-14 05:45:02.000 134 33815.00 286.69 17123.59 88888.00 2019-05-14 05:45:03.000 134 33814.98 286.70 17123.56 88888.00 2019-05-14 05:45:04.000 134 33815.00 286.71 17123.58 88888.00 2019-05-14 05:45:05.000 134 33815.02 286.72 17123.65 37904.61 2019-05-14 05:45:06.000 134 33814.97 286.70 17123.67 88888.00 2019-05-14 05:45:07.000 134 33814.97 286.67 17123.67 88888.00 2019-05-14 05:45:08.000 134 33815.00 286.69 17123.64 88888.00 2019-05-14 05:45:09.000 134 33815.00 286.72 17123.66 88888.00 2019-05-14 05:45:10.000 134 33814.99 286.69 17123.62 37904.60 2019-05-14 05:45:11.000 134 33815.02 286.72 17123.61 88888.00 2019-05-14 05:45:12.000 134 33815.03 286.74 17123.64 88888.00 2019-05-14 05:45:13.000 134 33815.00 286.75 17123.61 88888.00 2019-05-14 05:45:14.000 134 33814.97 286.74 17123.62 88888.00 2019-05-14 05:45:15.000 134 33814.92 286.71 17123.62 37904.55 2019-05-14 05:45:16.000 134 33814.89 286.71 17123.64 88888.00 2019-05-14 05:45:17.000 134 33814.86 286.72 17123.64 88888.00 2019-05-14 05:45:18.000 134 33814.85 286.72 17123.65 88888.00 2019-05-14 05:45:19.000 134 33814.82 286.69 17123.65 88888.00 2019-05-14 05:45:20.000 134 33814.79 286.69 17123.66 37904.61 2019-05-14 05:45:21.000 134 33814.77 286.71 17123.65 88888.00 2019-05-14 05:45:22.000 134 33814.72 286.70 17123.61 88888.00 2019-05-14 05:45:23.000 134 33814.68 286.67 17123.62 88888.00 2019-05-14 05:45:24.000 134 33814.61 286.63 17123.68 88888.00 2019-05-14 05:45:25.000 134 33814.65 286.65 17123.71 37904.42 2019-05-14 05:45:26.000 134 33814.58 286.64 17123.67 88888.00 2019-05-14 05:45:27.000 134 33814.54 286.63 17123.70 88888.00 2019-05-14 05:45:28.000 134 33814.50 286.60 17123.70 88888.00 2019-05-14 05:45:29.000 134 33814.47 286.63 17123.69 88888.00 2019-05-14 05:45:30.000 134 33814.44 286.65 17123.68 37904.24 2019-05-14 05:45:31.000 134 33814.43 286.65 17123.69 88888.00 2019-05-14 05:45:32.000 134 33814.43 286.70 17123.70 88888.00 2019-05-14 05:45:33.000 134 33814.40 286.68 17123.69 88888.00 2019-05-14 05:45:34.000 134 33814.41 286.70 17123.74 88888.00 2019-05-14 05:45:35.000 134 33814.42 286.67 17123.73 37904.01 2019-05-14 05:45:36.000 134 33814.41 286.69 17123.70 88888.00 2019-05-14 05:45:37.000 134 33814.41 286.74 17123.71 88888.00 2019-05-14 05:45:38.000 134 33814.39 286.74 17123.70 88888.00 2019-05-14 05:45:39.000 134 33814.37 286.75 17123.78 88888.00 2019-05-14 05:45:40.000 134 33814.40 286.77 17123.78 37903.96 2019-05-14 05:45:41.000 134 33814.35 286.80 17123.75 88888.00 2019-05-14 05:45:42.000 134 33814.32 286.78 17123.72 88888.00 2019-05-14 05:45:43.000 134 33814.34 286.79 17123.75 88888.00 2019-05-14 05:45:44.000 134 33814.34 286.78 17123.77 88888.00 2019-05-14 05:45:45.000 134 33814.37 286.83 17123.74 37904.00 2019-05-14 05:45:46.000 134 33814.35 286.83 17123.72 88888.00 2019-05-14 05:45:47.000 134 33814.35 286.80 17123.71 88888.00 2019-05-14 05:45:48.000 134 33814.35 286.76 17123.74 88888.00 2019-05-14 05:45:49.000 134 33814.38 286.79 17123.73 88888.00 2019-05-14 05:45:50.000 134 33814.42 286.79 17123.72 37904.04 2019-05-14 05:45:51.000 134 33814.43 286.82 17123.76 88888.00 2019-05-14 05:45:52.000 134 33814.41 286.82 17123.76 88888.00 2019-05-14 05:45:53.000 134 33814.45 286.85 17123.72 88888.00 2019-05-14 05:45:54.000 134 33814.47 286.88 17123.73 88888.00 2019-05-14 05:45:55.000 134 33814.48 286.88 17123.77 37904.11 2019-05-14 05:45:56.000 134 33814.45 286.90 17123.79 88888.00 2019-05-14 05:45:57.000 134 33814.43 286.90 17123.74 88888.00 2019-05-14 05:45:58.000 134 33814.42 286.91 17123.72 88888.00 2019-05-14 05:45:59.000 134 33814.44 286.88 17123.74 88888.00 2019-05-14 05:46:00.000 134 33814.49 286.88 17123.71 37904.22 2019-05-14 05:46:01.000 134 33814.49 286.95 17123.73 88888.00 2019-05-14 05:46:02.000 134 33814.50 286.96 17123.74 88888.00 2019-05-14 05:46:03.000 134 33814.49 287.00 17123.71 88888.00 2019-05-14 05:46:04.000 134 33814.46 286.98 17123.73 88888.00 2019-05-14 05:46:05.000 134 33814.45 286.98 17123.69 37904.10 2019-05-14 05:46:06.000 134 33814.42 287.01 17123.71 88888.00 2019-05-14 05:46:07.000 134 33814.43 287.04 17123.74 88888.00 2019-05-14 05:46:08.000 134 33814.37 287.07 17123.74 88888.00 2019-05-14 05:46:09.000 134 33814.34 287.14 17123.72 88888.00 2019-05-14 05:46:10.000 134 33814.32 287.20 17123.68 37904.08 2019-05-14 05:46:11.000 134 33814.27 287.22 17123.72 88888.00 2019-05-14 05:46:12.000 134 33814.26 287.23 17123.73 88888.00 2019-05-14 05:46:13.000 134 33814.23 287.26 17123.72 88888.00 2019-05-14 05:46:14.000 134 33814.20 287.27 17123.74 88888.00 2019-05-14 05:46:15.000 134 33814.19 287.30 17123.70 37903.93 2019-05-14 05:46:16.000 134 33814.19 287.32 17123.72 88888.00 2019-05-14 05:46:17.000 134 33814.19 287.34 17123.70 88888.00 2019-05-14 05:46:18.000 134 33814.15 287.34 17123.70 88888.00 2019-05-14 05:46:19.000 134 33814.11 287.38 17123.73 88888.00 2019-05-14 05:46:20.000 134 33814.08 287.42 17123.73 37903.95 2019-05-14 05:46:21.000 134 33814.10 287.38 17123.75 88888.00 2019-05-14 05:46:22.000 134 33814.11 287.36 17123.76 88888.00 2019-05-14 05:46:23.000 134 33814.08 287.34 17123.73 88888.00 2019-05-14 05:46:24.000 134 33814.10 287.31 17123.73 88888.00 2019-05-14 05:46:25.000 134 33814.08 287.24 17123.73 37903.80 2019-05-14 05:46:26.000 134 33814.07 287.20 17123.75 88888.00 2019-05-14 05:46:27.000 134 33814.09 287.24 17123.75 88888.00 2019-05-14 05:46:28.000 134 33814.10 287.23 17123.71 88888.00 2019-05-14 05:46:29.000 134 33814.11 287.27 17123.69 88888.00 2019-05-14 05:46:30.000 134 33814.14 287.27 17123.75 37903.76 2019-05-14 05:46:31.000 134 33814.14 287.27 17123.74 88888.00 2019-05-14 05:46:32.000 134 33814.12 287.25 17123.73 88888.00 2019-05-14 05:46:33.000 134 33814.12 287.22 17123.76 88888.00 2019-05-14 05:46:34.000 134 33814.13 287.19 17123.75 88888.00 2019-05-14 05:46:35.000 134 33814.15 287.22 17123.75 37903.95 2019-05-14 05:46:36.000 134 33814.13 287.20 17123.72 88888.00 2019-05-14 05:46:37.000 134 33814.15 287.17 17123.69 88888.00 2019-05-14 05:46:38.000 134 33814.16 287.16 17123.75 88888.00 2019-05-14 05:46:39.000 134 33814.16 287.13 17123.76 88888.00 2019-05-14 05:46:40.000 134 33814.16 287.14 17123.75 37903.93 2019-05-14 05:46:41.000 134 33814.17 287.11 17123.73 88888.00 2019-05-14 05:46:42.000 134 33814.13 287.15 17123.76 88888.00 2019-05-14 05:46:43.000 134 33814.10 287.13 17123.76 88888.00 2019-05-14 05:46:44.000 134 33814.12 287.10 17123.75 88888.00 2019-05-14 05:46:45.000 134 33814.16 287.07 17123.74 37903.98 2019-05-14 05:46:46.000 134 33814.13 287.08 17123.70 88888.00 2019-05-14 05:46:47.000 134 33814.18 287.07 17123.73 88888.00 2019-05-14 05:46:48.000 134 33814.20 287.07 17123.79 88888.00 2019-05-14 05:46:49.000 134 33814.26 287.06 17123.81 88888.00 2019-05-14 05:46:50.000 134 33814.28 287.08 17123.79 37903.85 2019-05-14 05:46:51.000 134 33814.24 287.11 17123.80 88888.00 2019-05-14 05:46:52.000 134 33814.20 287.07 17123.82 88888.00 2019-05-14 05:46:53.000 134 33814.22 287.06 17123.83 88888.00 2019-05-14 05:46:54.000 134 33814.18 287.06 17123.78 88888.00 2019-05-14 05:46:55.000 134 33814.20 287.08 17123.77 37903.97 2019-05-14 05:46:56.000 134 33814.20 287.08 17123.79 88888.00 2019-05-14 05:46:57.000 134 33814.21 287.04 17123.79 88888.00 2019-05-14 05:46:58.000 134 33814.23 287.06 17123.76 88888.00 2019-05-14 05:46:59.000 134 33814.26 287.08 17123.75 88888.00 2019-05-14 05:47:00.000 134 33814.24 287.10 17123.78 37903.95 2019-05-14 05:47:01.000 134 33814.24 287.14 17123.77 88888.00 2019-05-14 05:47:02.000 134 33814.21 287.19 17123.76 88888.00 2019-05-14 05:47:03.000 134 33814.19 287.19 17123.75 88888.00 2019-05-14 05:47:04.000 134 33814.18 287.16 17123.76 88888.00 2019-05-14 05:47:05.000 134 33814.19 287.16 17123.83 37903.87 2019-05-14 05:47:06.000 134 33814.17 287.17 17123.82 88888.00 2019-05-14 05:47:07.000 134 33814.18 287.20 17123.75 88888.00 2019-05-14 05:47:08.000 134 33814.20 287.21 17123.78 88888.00 2019-05-14 05:47:09.000 134 33814.18 287.26 17123.81 88888.00 2019-05-14 05:47:10.000 134 33814.16 287.25 17123.81 37903.94 2019-05-14 05:47:11.000 134 33814.14 287.26 17123.80 88888.00 2019-05-14 05:47:12.000 134 33814.13 287.29 17123.77 88888.00 2019-05-14 05:47:13.000 134 33814.12 287.37 17123.79 88888.00 2019-05-14 05:47:14.000 134 33814.11 287.36 17123.77 88888.00 2019-05-14 05:47:15.000 134 33814.10 287.38 17123.77 37903.85 2019-05-14 05:47:16.000 134 33814.09 287.39 17123.76 88888.00 2019-05-14 05:47:17.000 134 33814.11 287.43 17123.75 88888.00 2019-05-14 05:47:18.000 134 33814.10 287.47 17123.73 88888.00 2019-05-14 05:47:19.000 134 33814.07 287.45 17123.79 88888.00 2019-05-14 05:47:20.000 134 33813.99 287.49 17123.82 37903.80 2019-05-14 05:47:21.000 134 33813.99 287.56 17123.78 88888.00 2019-05-14 05:47:22.000 134 33814.03 287.60 17123.78 88888.00 2019-05-14 05:47:23.000 134 33814.05 287.66 17123.76 88888.00 2019-05-14 05:47:24.000 134 33814.04 287.70 17123.75 88888.00 2019-05-14 05:47:25.000 134 33813.99 287.72 17123.76 37903.77 2019-05-14 05:47:26.000 134 33814.01 287.72 17123.72 88888.00 2019-05-14 05:47:27.000 134 33814.05 287.72 17123.72 88888.00 2019-05-14 05:47:28.000 134 33814.03 287.76 17123.72 88888.00 2019-05-14 05:47:29.000 134 33814.04 287.77 17123.69 88888.00 2019-05-14 05:47:30.000 134 33814.03 287.81 17123.66 37903.79 2019-05-14 05:47:31.000 134 33814.04 287.87 17123.69 88888.00 2019-05-14 05:47:32.000 134 33814.02 287.92 17123.70 88888.00 2019-05-14 05:47:33.000 134 33814.02 287.96 17123.72 88888.00 2019-05-14 05:47:34.000 134 33814.01 287.95 17123.72 88888.00 2019-05-14 05:47:35.000 134 33814.01 287.97 17123.73 37903.75 2019-05-14 05:47:36.000 134 33813.98 287.99 17123.71 88888.00 2019-05-14 05:47:37.000 134 33813.98 288.02 17123.73 88888.00 2019-05-14 05:47:38.000 134 33813.99 288.00 17123.69 88888.00 2019-05-14 05:47:39.000 134 33814.01 288.03 17123.73 88888.00 2019-05-14 05:47:40.000 134 33813.97 288.06 17123.76 37903.86 2019-05-14 05:47:41.000 134 33813.93 288.05 17123.73 88888.00 2019-05-14 05:47:42.000 134 33813.95 288.01 17123.67 88888.00 2019-05-14 05:47:43.000 134 33814.00 287.99 17123.65 88888.00 2019-05-14 05:47:44.000 134 33814.04 288.00 17123.64 88888.00 2019-05-14 05:47:45.000 134 33814.06 288.01 17123.67 37903.71 2019-05-14 05:47:46.000 134 33814.03 287.96 17123.66 88888.00 2019-05-14 05:47:47.000 134 33814.07 287.93 17123.68 88888.00 2019-05-14 05:47:48.000 134 33814.09 287.95 17123.73 88888.00 2019-05-14 05:47:49.000 134 33814.08 287.99 17123.69 88888.00 2019-05-14 05:47:50.000 134 33814.08 287.91 17123.66 37903.82 2019-05-14 05:47:51.000 134 33814.09 287.92 17123.65 88888.00 2019-05-14 05:47:52.000 134 33814.13 287.97 17123.66 88888.00 2019-05-14 05:47:53.000 134 33814.14 288.01 17123.65 88888.00 2019-05-14 05:47:54.000 134 33814.15 288.00 17123.65 88888.00 2019-05-14 05:47:55.000 134 33814.20 287.99 17123.68 37903.82 2019-05-14 05:47:56.000 134 33814.20 287.98 17123.65 88888.00 2019-05-14 05:47:57.000 134 33814.21 287.97 17123.64 88888.00 2019-05-14 05:47:58.000 134 33814.23 287.99 17123.62 88888.00 2019-05-14 05:47:59.000 134 33814.27 287.97 17123.63 88888.00 2019-05-14 05:48:00.000 134 33814.24 287.95 17123.63 37903.97 2019-05-14 05:48:01.000 134 33814.22 287.94 17123.63 88888.00 2019-05-14 05:48:02.000 134 33814.23 287.91 17123.63 88888.00 2019-05-14 05:48:03.000 134 33814.19 287.88 17123.63 88888.00 2019-05-14 05:48:04.000 134 33814.23 287.86 17123.60 88888.00 2019-05-14 05:48:05.000 134 33814.27 287.84 17123.61 37903.99 2019-05-14 05:48:06.000 134 33814.27 287.84 17123.62 88888.00 2019-05-14 05:48:07.000 134 33814.25 287.81 17123.64 88888.00 2019-05-14 05:48:08.000 134 33814.26 287.82 17123.63 88888.00 2019-05-14 05:48:09.000 134 33814.28 287.79 17123.62 88888.00 2019-05-14 05:48:10.000 134 33814.29 287.76 17123.62 37903.95 2019-05-14 05:48:11.000 134 33814.32 287.75 17123.63 88888.00 2019-05-14 05:48:12.000 134 33814.34 287.73 17123.65 88888.00 2019-05-14 05:48:13.000 134 33814.30 287.73 17123.64 88888.00 2019-05-14 05:48:14.000 134 33814.29 287.77 17123.62 88888.00 2019-05-14 05:48:15.000 134 33814.34 287.76 17123.61 37904.01 2019-05-14 05:48:16.000 134 33814.34 287.76 17123.62 88888.00 2019-05-14 05:48:17.000 134 33814.28 287.78 17123.64 88888.00 2019-05-14 05:48:18.000 134 33814.26 287.77 17123.63 88888.00 2019-05-14 05:48:19.000 134 33814.26 287.78 17123.64 88888.00 2019-05-14 05:48:20.000 134 33814.25 287.80 17123.66 37904.01 2019-05-14 05:48:21.000 134 33814.21 287.78 17123.70 88888.00 2019-05-14 05:48:22.000 134 33814.18 287.77 17123.71 88888.00 2019-05-14 05:48:23.000 134 33814.16 287.82 17123.69 88888.00 2019-05-14 05:48:24.000 134 33814.16 287.83 17123.67 88888.00 2019-05-14 05:48:25.000 134 33814.16 287.83 17123.65 37903.88 2019-05-14 05:48:26.000 134 33814.13 287.78 17123.68 88888.00 2019-05-14 05:48:27.000 134 33814.08 287.79 17123.71 88888.00 2019-05-14 05:48:28.000 134 33814.10 287.78 17123.69 88888.00 2019-05-14 05:48:29.000 134 33814.04 287.79 17123.68 88888.00 2019-05-14 05:48:30.000 134 33814.00 287.81 17123.66 37903.81 2019-05-14 05:48:31.000 134 33813.96 287.86 17123.69 88888.00 2019-05-14 05:48:32.000 134 33813.96 287.89 17123.70 88888.00 2019-05-14 05:48:33.000 134 33813.94 287.88 17123.70 88888.00 2019-05-14 05:48:34.000 134 33813.90 287.89 17123.70 88888.00 2019-05-14 05:48:35.000 134 33813.86 287.94 17123.69 37903.65 2019-05-14 05:48:36.000 134 33813.87 287.98 17123.67 88888.00 2019-05-14 05:48:37.000 134 33813.90 288.01 17123.68 88888.00 2019-05-14 05:48:38.000 134 33813.89 288.01 17123.68 88888.00 2019-05-14 05:48:39.000 134 33813.89 288.05 17123.66 88888.00 2019-05-14 05:48:40.000 134 33813.93 288.06 17123.68 37903.64 2019-05-14 05:48:41.000 134 33813.93 288.14 17123.68 88888.00 2019-05-14 05:48:42.000 134 33813.90 288.18 17123.73 88888.00 2019-05-14 05:48:43.000 134 33813.89 288.21 17123.73 88888.00 2019-05-14 05:48:44.000 134 33813.86 288.28 17123.68 88888.00 2019-05-14 05:48:45.000 134 33813.91 288.29 17123.68 37903.61 2019-05-14 05:48:46.000 134 33813.91 288.32 17123.69 88888.00 2019-05-14 05:48:47.000 134 33813.87 288.36 17123.66 88888.00 2019-05-14 05:48:48.000 134 33813.87 288.41 17123.64 88888.00 2019-05-14 05:48:49.000 134 33813.95 288.49 17123.71 88888.00 2019-05-14 05:48:50.000 134 33813.95 288.49 17123.74 37903.69 2019-05-14 05:48:51.000 134 33813.92 288.47 17123.73 88888.00 2019-05-14 05:48:52.000 134 33813.93 288.51 17123.69 88888.00 2019-05-14 05:48:53.000 134 33813.88 288.55 17123.66 88888.00 2019-05-14 05:48:54.000 134 33813.89 288.59 17123.68 88888.00 2019-05-14 05:48:55.000 134 33813.90 288.62 17123.64 37903.65 2019-05-14 05:48:56.000 134 33813.98 288.67 17123.64 88888.00 2019-05-14 05:48:57.000 134 33814.01 288.74 17123.65 88888.00 2019-05-14 05:48:58.000 134 33813.98 288.73 17123.63 88888.00 2019-05-14 05:48:59.000 134 33813.95 288.76 17123.61 88888.00 2019-05-14 05:49:00.000 134 33813.93 288.76 17123.65 37903.74 2019-05-14 05:49:01.000 134 33814.00 288.75 17123.66 88888.00 2019-05-14 05:49:02.000 134 33813.99 288.73 17123.66 88888.00 2019-05-14 05:49:03.000 134 33814.01 288.79 17123.64 88888.00 2019-05-14 05:49:04.000 134 33814.02 288.84 17123.65 88888.00 2019-05-14 05:49:05.000 134 33814.04 288.84 17123.68 37903.72 2019-05-14 05:49:06.000 134 33814.05 288.82 17123.65 88888.00 2019-05-14 05:49:07.000 134 33814.11 288.76 17123.63 88888.00 2019-05-14 05:49:08.000 134 33814.09 288.72 17123.64 88888.00 2019-05-14 05:49:09.000 134 33814.07 288.77 17123.64 88888.00 2019-05-14 05:49:10.000 134 33814.05 288.73 17123.66 37903.81 2019-05-14 05:49:11.000 134 33814.07 288.72 17123.67 88888.00 2019-05-14 05:49:12.000 134 33814.12 288.74 17123.65 88888.00 2019-05-14 05:49:13.000 134 33814.12 288.71 17123.66 88888.00 2019-05-14 05:49:14.000 134 33814.07 288.67 17123.64 88888.00 2019-05-14 05:49:15.000 134 33814.06 288.70 17123.65 37903.76 2019-05-14 05:49:16.000 134 33813.97 288.69 17123.64 88888.00 2019-05-14 05:49:17.000 134 33813.93 288.68 17123.62 88888.00 2019-05-14 05:49:18.000 134 33813.89 288.64 17123.67 88888.00 2019-05-14 05:49:19.000 134 33813.90 288.64 17123.67 88888.00 2019-05-14 05:49:20.000 134 33813.93 288.62 17123.62 37903.65 2019-05-14 05:49:21.000 134 33813.93 288.66 17123.62 88888.00 2019-05-14 05:49:22.000 134 33813.90 288.65 17123.59 88888.00 2019-05-14 05:49:23.000 134 33813.92 288.60 17123.64 88888.00 2019-05-14 05:49:24.000 134 33813.89 288.61 17123.64 88888.00 2019-05-14 05:49:25.000 134 33813.88 288.63 17123.65 37903.66 2019-05-14 05:49:26.000 134 33813.86 288.65 17123.62 88888.00 2019-05-14 05:49:27.000 134 33813.89 288.62 17123.65 88888.00 2019-05-14 05:49:28.000 134 33813.87 288.55 17123.63 88888.00 2019-05-14 05:49:29.000 134 33813.88 288.50 17123.64 88888.00 2019-05-14 05:49:30.000 134 33813.88 288.46 17123.63 37903.58 2019-05-14 05:49:31.000 134 33813.87 288.42 17123.69 88888.00 2019-05-14 05:49:32.000 134 33813.86 288.44 17123.65 88888.00 2019-05-14 05:49:33.000 134 33813.88 288.42 17123.60 88888.00 2019-05-14 05:49:34.000 134 33813.89 288.42 17123.63 88888.00 2019-05-14 05:49:35.000 134 33813.91 288.40 17123.60 37903.69 2019-05-14 05:49:36.000 134 33813.88 288.36 17123.63 88888.00 2019-05-14 05:49:37.000 134 33813.88 288.36 17123.61 88888.00 2019-05-14 05:49:38.000 134 33813.93 288.36 17123.64 88888.00 2019-05-14 05:49:39.000 134 33813.93 288.30 17123.64 88888.00 2019-05-14 05:49:40.000 134 33813.90 288.30 17123.63 37903.65 2019-05-14 05:49:41.000 134 33813.91 288.31 17123.66 88888.00 2019-05-14 05:49:42.000 134 33813.93 288.27 17123.70 88888.00 2019-05-14 05:49:43.000 134 33813.94 288.23 17123.70 88888.00 2019-05-14 05:49:44.000 134 33813.89 288.24 17123.73 88888.00 2019-05-14 05:49:45.000 134 33813.88 288.25 17123.70 37903.64 2019-05-14 05:49:46.000 134 33813.87 288.22 17123.71 88888.00 2019-05-14 05:49:47.000 134 33813.79 288.23 17123.67 88888.00 2019-05-14 05:49:48.000 134 33813.75 288.21 17123.66 88888.00 2019-05-14 05:49:49.000 134 33813.72 288.25 17123.69 88888.00 2019-05-14 05:49:50.000 134 33813.72 288.29 17123.69 37903.62 2019-05-14 05:49:51.000 134 33813.68 288.29 17123.63 88888.00 2019-05-14 05:49:52.000 134 33813.66 288.35 17123.66 88888.00 2019-05-14 05:49:53.000 134 33813.59 288.34 17123.68 88888.00 2019-05-14 05:49:54.000 134 33813.55 288.31 17123.64 88888.00 2019-05-14 05:49:55.000 134 33813.52 288.26 17123.63 37903.39 2019-05-14 05:49:56.000 134 33813.46 288.27 17123.68 88888.00 2019-05-14 05:49:57.000 134 33813.45 288.24 17123.68 88888.00 2019-05-14 05:49:58.000 134 33813.37 288.22 17123.70 88888.00 2019-05-14 05:49:59.000 134 33813.33 288.23 17123.70 88888.00 2019-05-14 05:50:00.000 134 33813.28 288.20 17123.68 37903.20 2019-05-14 05:50:01.000 134 33813.26 288.18 17123.70 88888.00 2019-05-14 05:50:02.000 134 33813.22 288.15 17123.72 88888.00 2019-05-14 05:50:03.000 134 33813.18 288.13 17123.71 88888.00 2019-05-14 05:50:04.000 134 33813.18 288.15 17123.74 88888.00 2019-05-14 05:50:05.000 134 33813.16 288.20 17123.74 37903.13 2019-05-14 05:50:06.000 134 33813.19 288.18 17123.72 88888.00 2019-05-14 05:50:07.000 134 33813.18 288.15 17123.71 88888.00 2019-05-14 05:50:08.000 134 33813.16 288.15 17123.71 88888.00 2019-05-14 05:50:09.000 134 33813.10 288.17 17123.71 88888.00 2019-05-14 05:50:10.000 134 33813.07 288.17 17123.73 37903.02 2019-05-14 05:50:11.000 134 33813.06 288.14 17123.75 88888.00 2019-05-14 05:50:12.000 134 33813.05 288.10 17123.75 88888.00 2019-05-14 05:50:13.000 134 33813.04 288.05 17123.75 88888.00 2019-05-14 05:50:14.000 134 33813.09 288.07 17123.74 88888.00 2019-05-14 05:50:15.000 134 33813.10 288.09 17123.74 37902.98 2019-05-14 05:50:16.000 134 33813.11 288.10 17123.76 88888.00 2019-05-14 05:50:17.000 134 33813.08 288.04 17123.77 88888.00 2019-05-14 05:50:18.000 134 33813.08 288.03 17123.76 88888.00 2019-05-14 05:50:19.000 134 33813.10 288.03 17123.75 88888.00 2019-05-14 05:50:20.000 134 33813.12 288.04 17123.70 37902.86 2019-05-14 05:50:21.000 134 33813.16 287.98 17123.75 88888.00 2019-05-14 05:50:22.000 134 33813.16 287.98 17123.76 88888.00 2019-05-14 05:50:23.000 134 33813.21 287.95 17123.77 88888.00 2019-05-14 05:50:24.000 134 33813.30 287.99 17123.76 88888.00 2019-05-14 05:50:25.000 134 33813.34 287.97 17123.78 37902.93 2019-05-14 05:50:26.000 134 33813.33 287.95 17123.75 88888.00 2019-05-14 05:50:27.000 134 33813.33 287.98 17123.74 88888.00 2019-05-14 05:50:28.000 134 33813.36 287.99 17123.72 88888.00 2019-05-14 05:50:29.000 134 33813.37 287.97 17123.74 88888.00 2019-05-14 05:50:30.000 134 33813.34 288.00 17123.76 37903.09 2019-05-14 05:50:31.000 134 33813.33 287.99 17123.78 88888.00 2019-05-14 05:50:32.000 134 33813.36 288.04 17123.81 88888.00 2019-05-14 05:50:33.000 134 33813.40 288.10 17123.79 88888.00 2019-05-14 05:50:34.000 134 33813.43 288.16 17123.76 88888.00 2019-05-14 05:50:35.000 134 33813.41 288.21 17123.81 37903.17 2019-05-14 05:50:36.000 134 33813.40 288.25 17123.80 88888.00 2019-05-14 05:50:37.000 134 33813.42 288.28 17123.79 88888.00 2019-05-14 05:50:38.000 134 33813.41 288.32 17123.81 88888.00 2019-05-14 05:50:39.000 134 33813.42 288.34 17123.85 88888.00 2019-05-14 05:50:40.000 134 33813.43 288.44 17123.83 37903.19 2019-05-14 05:50:41.000 134 33813.45 288.58 17123.81 88888.00 2019-05-14 05:50:42.000 134 33813.41 288.58 17123.79 88888.00 2019-05-14 05:50:43.000 134 33813.41 288.56 17123.80 88888.00 2019-05-14 05:50:44.000 134 33813.36 288.47 17123.77 88888.00 2019-05-14 05:50:45.000 134 33813.33 288.52 17123.79 37903.15 2019-05-14 05:50:46.000 134 33813.31 288.55 17123.80 88888.00 2019-05-14 05:50:47.000 134 33813.27 288.54 17123.81 88888.00 2019-05-14 05:50:48.000 134 33813.27 288.61 17123.79 88888.00 2019-05-14 05:50:49.000 134 33813.30 288.65 17123.76 88888.00 2019-05-14 05:50:50.000 134 33813.31 288.62 17123.76 37903.03 2019-05-14 05:50:51.000 134 33813.26 288.67 17123.78 88888.00 2019-05-14 05:50:52.000 134 33813.19 288.72 17123.75 88888.00 2019-05-14 05:50:53.000 134 33813.14 288.73 17123.76 88888.00 2019-05-14 05:50:54.000 134 33813.15 288.77 17123.77 88888.00 2019-05-14 05:50:55.000 134 33813.13 288.79 17123.78 37902.97 2019-05-14 05:50:56.000 134 33813.10 288.84 17123.76 88888.00 2019-05-14 05:50:57.000 134 33813.11 288.87 17123.74 88888.00 2019-05-14 05:50:58.000 134 33813.11 288.90 17123.74 88888.00 2019-05-14 05:50:59.000 134 33813.14 288.91 17123.73 88888.00 2019-05-14 05:51:00.000 134 33813.20 288.97 17123.74 37903.01 2019-05-14 05:51:01.000 134 33813.18 288.99 17123.73 88888.00 2019-05-14 05:51:02.000 134 33813.12 288.97 17123.72 88888.00 2019-05-14 05:51:03.000 134 33813.15 288.97 17123.71 88888.00 2019-05-14 05:51:04.000 134 33813.19 288.98 17123.73 88888.00 2019-05-14 05:51:05.000 134 33813.20 289.03 17123.72 37903.02 2019-05-14 05:51:06.000 134 33813.22 289.02 17123.75 88888.00 2019-05-14 05:51:07.000 134 33813.17 289.04 17123.75 88888.00 2019-05-14 05:51:08.000 134 33813.21 289.09 17123.72 88888.00 2019-05-14 05:51:09.000 134 33813.22 289.09 17123.70 88888.00 2019-05-14 05:51:10.000 134 33813.21 289.14 17123.71 37902.99 2019-05-14 05:51:11.000 134 33813.23 289.15 17123.72 88888.00 2019-05-14 05:51:12.000 134 33813.23 289.18 17123.70 88888.00 2019-05-14 05:51:13.000 134 33813.25 289.17 17123.69 88888.00 2019-05-14 05:51:14.000 134 33813.28 289.21 17123.68 88888.00 2019-05-14 05:51:15.000 134 33813.33 289.22 17123.72 37903.02 2019-05-14 05:51:16.000 134 33813.36 289.25 17123.69 88888.00 2019-05-14 05:51:17.000 134 33813.37 289.27 17123.66 88888.00 2019-05-14 05:51:18.000 134 33813.38 289.34 17123.65 88888.00 2019-05-14 05:51:19.000 134 33813.40 289.43 17123.63 88888.00 2019-05-14 05:51:20.000 134 33813.44 289.43 17123.65 37903.12 2019-05-14 05:51:21.000 134 33813.48 289.47 17123.61 88888.00 2019-05-14 05:51:22.000 134 33813.50 289.48 17123.61 88888.00 2019-05-14 05:51:23.000 134 33813.51 289.47 17123.64 88888.00 2019-05-14 05:51:24.000 134 33813.54 289.51 17123.68 88888.00 2019-05-14 05:51:25.000 134 33813.51 289.56 17123.65 37903.24 2019-05-14 05:51:26.000 134 33813.53 289.61 17123.64 88888.00 2019-05-14 05:51:27.000 134 33813.53 289.64 17123.66 88888.00 2019-05-14 05:51:28.000 134 33813.49 289.68 17123.64 88888.00 2019-05-14 05:51:29.000 134 33813.49 289.68 17123.65 88888.00 2019-05-14 05:51:30.000 134 33813.49 289.71 17123.67 37903.17 2019-05-14 05:51:31.000 134 33813.49 289.77 17123.67 88888.00 2019-05-14 05:51:32.000 134 33813.47 289.81 17123.61 88888.00 2019-05-14 05:51:33.000 134 33813.45 289.82 17123.64 88888.00 2019-05-14 05:51:34.000 134 33813.44 289.82 17123.65 88888.00 2019-05-14 05:51:35.000 134 33813.44 289.82 17123.62 37903.29 2019-05-14 05:51:36.000 134 33813.39 289.84 17123.63 88888.00 2019-05-14 05:51:37.000 134 33813.37 289.86 17123.66 88888.00 2019-05-14 05:51:38.000 134 33813.32 289.89 17123.62 88888.00 2019-05-14 05:51:39.000 134 33813.30 289.92 17123.64 88888.00 2019-05-14 05:51:40.000 134 33813.29 289.95 17123.66 37903.20 2019-05-14 05:51:41.000 134 33813.30 289.93 17123.67 88888.00 2019-05-14 05:51:42.000 134 33813.24 289.96 17123.65 88888.00 2019-05-14 05:51:43.000 134 33813.23 290.02 17123.65 88888.00 2019-05-14 05:51:44.000 134 33813.22 290.03 17123.66 88888.00 2019-05-14 05:51:45.000 134 33813.19 290.06 17123.62 37903.06 2019-05-14 05:51:46.000 134 33813.13 290.04 17123.62 88888.00 2019-05-14 05:51:47.000 134 33813.11 290.11 17123.66 88888.00 2019-05-14 05:51:48.000 134 33813.06 290.16 17123.65 88888.00 2019-05-14 05:51:49.000 134 33813.04 290.17 17123.64 88888.00 2019-05-14 05:51:50.000 134 33813.00 290.17 17123.62 37902.99 2019-05-14 05:51:51.000 134 33812.98 290.15 17123.57 88888.00 2019-05-14 05:51:52.000 134 33812.92 290.20 17123.59 88888.00 2019-05-14 05:51:53.000 134 33812.91 290.22 17123.60 88888.00 2019-05-14 05:51:54.000 134 33812.89 290.17 17123.61 88888.00 2019-05-14 05:51:55.000 134 33812.85 290.16 17123.60 37902.75 2019-05-14 05:51:56.000 134 33812.82 290.17 17123.58 88888.00 2019-05-14 05:51:57.000 134 33812.81 290.16 17123.61 88888.00 2019-05-14 05:51:58.000 134 33812.77 290.21 17123.63 88888.00 2019-05-14 05:51:59.000 134 33812.77 290.22 17123.59 88888.00 2019-05-14 05:52:00.000 134 33812.73 290.16 17123.57 37902.66 2019-05-14 05:52:01.000 134 33812.72 290.21 17123.58 88888.00 2019-05-14 05:52:02.000 134 33812.70 290.23 17123.59 88888.00 2019-05-14 05:52:03.000 134 33812.69 290.21 17123.59 88888.00 2019-05-14 05:52:04.000 134 33812.68 290.19 17123.62 88888.00 2019-05-14 05:52:05.000 134 33812.64 290.25 17123.65 37902.57 2019-05-14 05:52:06.000 134 33812.59 290.28 17123.64 88888.00 2019-05-14 05:52:07.000 134 33812.59 290.31 17123.65 88888.00 2019-05-14 05:52:08.000 134 33812.62 290.31 17123.62 88888.00 2019-05-14 05:52:09.000 134 33812.67 290.38 17123.64 88888.00 2019-05-14 05:52:10.000 134 33812.63 290.38 17123.61 37902.49 2019-05-14 05:52:11.000 134 33812.64 290.38 17123.64 88888.00 2019-05-14 05:52:12.000 134 33812.63 290.26 17123.64 88888.00 2019-05-14 05:52:13.000 134 33812.61 290.27 17123.64 88888.00 2019-05-14 05:52:14.000 134 33812.62 290.25 17123.61 88888.00 2019-05-14 05:52:15.000 134 33812.59 290.27 17123.61 37902.47 2019-05-14 05:52:16.000 134 33812.60 290.28 17123.65 88888.00 2019-05-14 05:52:17.000 134 33812.59 290.30 17123.64 88888.00 2019-05-14 05:52:18.000 134 33812.56 290.27 17123.61 88888.00 2019-05-14 05:52:19.000 134 33812.58 290.32 17123.64 88888.00 2019-05-14 05:52:20.000 134 33812.55 290.32 17123.59 37902.48 2019-05-14 05:52:21.000 134 33812.58 290.33 17123.59 88888.00 2019-05-14 05:52:22.000 134 33812.60 290.33 17123.61 88888.00 2019-05-14 05:52:23.000 134 33812.57 290.36 17123.65 88888.00 2019-05-14 05:52:24.000 134 33812.60 290.36 17123.64 88888.00 2019-05-14 05:52:25.000 134 33812.57 290.40 17123.61 37902.41 2019-05-14 05:52:26.000 134 33812.53 290.44 17123.58 88888.00 2019-05-14 05:52:27.000 134 33812.53 290.40 17123.59 88888.00 2019-05-14 05:52:28.000 134 33812.51 290.40 17123.58 88888.00 2019-05-14 05:52:29.000 134 33812.50 290.45 17123.59 88888.00 2019-05-14 05:52:30.000 134 33812.50 290.54 17123.60 37902.38 2019-05-14 05:52:31.000 134 33812.49 290.63 17123.62 88888.00 2019-05-14 05:52:32.000 134 33812.46 290.66 17123.60 88888.00 2019-05-14 05:52:33.000 134 33812.47 290.73 17123.61 88888.00 2019-05-14 05:52:34.000 134 33812.46 290.75 17123.59 88888.00 2019-05-14 05:52:35.000 134 33812.47 290.76 17123.60 37902.39 2019-05-14 05:52:36.000 134 33812.49 290.72 17123.58 88888.00 2019-05-14 05:52:37.000 134 33812.44 290.68 17123.59 88888.00 2019-05-14 05:52:38.000 134 33812.43 290.73 17123.61 88888.00 2019-05-14 05:52:39.000 134 33812.39 290.74 17123.62 88888.00 2019-05-14 05:52:40.000 134 33812.33 290.77 17123.62 37902.28 2019-05-14 05:52:41.000 134 33812.31 290.79 17123.58 88888.00 2019-05-14 05:52:42.000 134 33812.28 290.84 17123.58 88888.00 2019-05-14 05:52:43.000 134 33812.28 290.85 17123.57 88888.00 2019-05-14 05:52:44.000 134 33812.29 290.87 17123.59 88888.00 2019-05-14 05:52:45.000 134 33812.29 290.86 17123.58 37902.21 2019-05-14 05:52:46.000 134 33812.27 290.89 17123.59 88888.00 2019-05-14 05:52:47.000 134 33812.27 290.90 17123.55 88888.00 2019-05-14 05:52:48.000 134 33812.28 290.93 17123.56 88888.00 2019-05-14 05:52:49.000 134 33812.24 290.96 17123.58 88888.00 2019-05-14 05:52:50.000 134 33812.19 290.93 17123.57 37902.04 2019-05-14 05:52:51.000 134 33812.20 290.95 17123.57 88888.00 2019-05-14 05:52:52.000 134 33812.20 290.99 17123.55 88888.00 2019-05-14 05:52:53.000 134 33812.19 291.02 17123.56 88888.00 2019-05-14 05:52:54.000 134 33812.19 291.01 17123.60 88888.00 2019-05-14 05:52:55.000 134 33812.20 290.99 17123.58 37902.05 2019-05-14 05:52:56.000 134 33812.22 291.05 17123.58 88888.00 2019-05-14 05:52:57.000 134 33812.22 291.03 17123.58 88888.00 2019-05-14 05:52:58.000 134 33812.19 291.04 17123.52 88888.00 2019-05-14 05:52:59.000 134 33812.21 291.02 17123.56 88888.00 2019-05-14 05:53:00.000 134 33812.24 291.07 17123.57 37902.05 2019-05-14 05:53:01.000 134 33812.24 291.13 17123.57 88888.00 2019-05-14 05:53:02.000 134 33812.25 291.15 17123.57 88888.00 2019-05-14 05:53:03.000 134 33812.26 291.19 17123.58 88888.00 2019-05-14 05:53:04.000 134 33812.26 291.30 17123.62 88888.00 2019-05-14 05:53:05.000 134 33812.24 291.36 17123.61 37901.94 2019-05-14 05:53:06.000 134 33812.19 291.33 17123.62 88888.00 2019-05-14 05:53:07.000 134 33812.23 291.35 17123.62 88888.00 2019-05-14 05:53:08.000 134 33812.21 291.39 17123.61 88888.00 2019-05-14 05:53:09.000 134 33812.21 291.46 17123.56 88888.00 2019-05-14 05:53:10.000 134 33812.20 291.45 17123.54 37901.98 2019-05-14 05:53:11.000 134 33812.23 291.43 17123.55 88888.00 2019-05-14 05:53:12.000 134 33812.27 291.42 17123.58 88888.00 2019-05-14 05:53:13.000 134 33812.28 291.47 17123.57 88888.00 2019-05-14 05:53:14.000 134 33812.25 291.50 17123.54 88888.00 2019-05-14 05:53:15.000 134 33812.26 291.47 17123.54 37902.04 2019-05-14 05:53:16.000 134 33812.27 291.50 17123.52 88888.00 2019-05-14 05:53:17.000 134 33812.28 291.55 17123.50 88888.00 2019-05-14 05:53:18.000 134 33812.25 291.57 17123.52 88888.00 2019-05-14 05:53:19.000 134 33812.25 291.56 17123.51 88888.00 2019-05-14 05:53:20.000 134 33812.22 291.55 17123.47 37902.00 2019-05-14 05:53:21.000 134 33812.21 291.58 17123.46 88888.00 2019-05-14 05:53:22.000 134 33812.21 291.60 17123.50 88888.00 2019-05-14 05:53:23.000 134 33812.19 291.60 17123.51 88888.00 2019-05-14 05:53:24.000 134 33812.17 291.60 17123.49 88888.00 2019-05-14 05:53:25.000 134 33812.15 291.61 17123.49 37902.03 2019-05-14 05:53:26.000 134 33812.16 291.67 17123.50 88888.00 2019-05-14 05:53:27.000 134 33812.18 291.68 17123.52 88888.00 2019-05-14 05:53:28.000 134 33812.16 291.63 17123.52 88888.00 2019-05-14 05:53:29.000 134 33812.17 291.66 17123.49 88888.00 2019-05-14 05:53:30.000 134 33812.15 291.69 17123.51 37901.95 2019-05-14 05:53:31.000 134 33812.15 291.63 17123.49 88888.00 2019-05-14 05:53:32.000 134 33812.16 291.55 17123.45 88888.00 2019-05-14 05:53:33.000 134 33812.15 291.56 17123.46 88888.00 2019-05-14 05:53:34.000 134 33812.14 291.59 17123.49 88888.00 2019-05-14 05:53:35.000 134 33812.13 291.58 17123.48 37902.04 2019-05-14 05:53:36.000 134 33812.10 291.62 17123.48 88888.00 2019-05-14 05:53:37.000 134 33812.10 291.63 17123.53 88888.00 2019-05-14 05:53:38.000 134 33812.15 291.62 17123.51 88888.00 2019-05-14 05:53:39.000 134 33812.16 291.63 17123.50 88888.00 2019-05-14 05:53:40.000 134 33812.18 291.66 17123.48 37901.96 2019-05-14 05:53:41.000 134 33812.18 291.66 17123.48 88888.00 2019-05-14 05:53:42.000 134 33812.15 291.65 17123.48 88888.00 2019-05-14 05:53:43.000 134 33812.15 291.63 17123.48 88888.00 2019-05-14 05:53:44.000 134 33812.14 291.59 17123.41 88888.00 2019-05-14 05:53:45.000 134 33812.15 291.58 17123.37 37902.00 2019-05-14 05:53:46.000 134 33812.15 291.55 17123.37 88888.00 2019-05-14 05:53:47.000 134 33812.14 291.55 17123.40 88888.00 2019-05-14 05:53:48.000 134 33812.14 291.52 17123.41 88888.00 2019-05-14 05:53:49.000 134 33812.16 291.51 17123.40 88888.00 2019-05-14 05:53:50.000 134 33812.15 291.47 17123.42 37902.00 2019-05-14 05:53:51.000 134 33812.12 291.49 17123.40 88888.00 2019-05-14 05:53:52.000 134 33812.16 291.46 17123.40 88888.00 2019-05-14 05:53:53.000 134 33812.17 291.44 17123.37 88888.00 2019-05-14 05:53:54.000 134 33812.09 291.45 17123.35 88888.00 2019-05-14 05:53:55.000 134 33812.03 291.43 17123.34 37901.93 2019-05-14 05:53:56.000 134 33812.00 291.41 17123.36 88888.00 2019-05-14 05:53:57.000 134 33811.99 291.38 17123.39 88888.00 2019-05-14 05:53:58.000 134 33812.00 291.39 17123.38 88888.00 2019-05-14 05:53:59.000 134 33812.00 291.43 17123.37 88888.00 2019-05-14 05:54:00.000 134 33812.00 291.46 17123.41 37901.80 2019-05-14 05:54:01.000 134 33811.99 291.41 17123.40 88888.00 2019-05-14 05:54:02.000 134 33811.96 291.41 17123.39 88888.00 2019-05-14 05:54:03.000 134 33811.98 291.48 17123.44 88888.00 2019-05-14 05:54:04.000 134 33811.95 291.50 17123.39 88888.00 2019-05-14 05:54:05.000 134 33811.92 291.51 17123.36 37901.67 2019-05-14 05:54:06.000 134 33811.90 291.51 17123.37 88888.00 2019-05-14 05:54:07.000 134 33811.89 291.56 17123.40 88888.00 2019-05-14 05:54:08.000 134 33811.86 291.57 17123.40 88888.00 2019-05-14 05:54:09.000 134 33811.87 291.61 17123.40 88888.00 2019-05-14 05:54:10.000 134 33811.90 291.65 17123.37 37901.68 2019-05-14 05:54:11.000 134 33811.88 291.65 17123.38 88888.00 2019-05-14 05:54:12.000 134 33811.85 291.66 17123.41 88888.00 2019-05-14 05:54:13.000 134 33811.87 291.68 17123.41 88888.00 2019-05-14 05:54:14.000 134 33811.88 291.72 17123.40 88888.00 2019-05-14 05:54:15.000 134 33811.80 291.75 17123.42 37901.60 2019-05-14 05:54:16.000 134 33811.73 291.79 17123.44 88888.00 2019-05-14 05:54:17.000 134 33811.70 291.87 17123.41 88888.00 2019-05-14 05:54:18.000 134 33811.63 291.97 17123.35 88888.00 2019-05-14 05:54:19.000 134 33811.60 292.00 17123.37 88888.00 2019-05-14 05:54:20.000 134 33811.60 292.03 17123.42 37901.55 2019-05-14 05:54:21.000 134 33811.59 292.05 17123.44 88888.00 2019-05-14 05:54:22.000 134 33811.55 292.05 17123.44 88888.00 2019-05-14 05:54:23.000 134 33811.52 292.07 17123.44 88888.00 2019-05-14 05:54:24.000 134 33811.51 292.11 17123.45 88888.00 2019-05-14 05:54:25.000 134 33811.48 292.14 17123.46 37901.36 2019-05-14 05:54:26.000 134 33811.44 292.17 17123.46 88888.00 2019-05-14 05:54:27.000 134 33811.38 292.19 17123.45 88888.00 2019-05-14 05:54:28.000 134 33811.34 292.18 17123.46 88888.00 2019-05-14 05:54:29.000 134 33811.31 292.18 17123.49 88888.00 2019-05-14 05:54:30.000 134 33811.29 292.20 17123.50 37901.32 2019-05-14 05:54:31.000 134 33811.23 292.24 17123.49 88888.00 2019-05-14 05:54:32.000 134 33811.20 292.15 17123.50 88888.00 2019-05-14 05:54:33.000 134 33811.12 292.12 17123.51 88888.00 2019-05-14 05:54:34.000 134 33811.08 292.22 17123.56 88888.00 2019-05-14 05:54:35.000 134 33811.06 292.20 17123.56 37900.98 2019-05-14 05:54:36.000 134 33810.95 292.15 17123.51 88888.00 2019-05-14 05:54:37.000 134 33810.84 292.13 17123.48 88888.00 2019-05-14 05:54:38.000 134 33810.82 292.13 17123.50 88888.00 2019-05-14 05:54:39.000 134 33810.76 292.13 17123.49 88888.00 2019-05-14 05:54:40.000 134 33810.72 292.18 17123.51 37900.79 2019-05-14 05:54:41.000 134 33810.67 292.18 17123.55 88888.00 2019-05-14 05:54:42.000 134 33810.63 292.14 17123.56 88888.00 2019-05-14 05:54:43.000 134 33810.57 292.13 17123.58 88888.00 2019-05-14 05:54:44.000 134 33810.54 292.14 17123.56 88888.00 2019-05-14 05:54:45.000 134 33810.48 292.12 17123.51 37900.58 2019-05-14 05:54:46.000 134 33810.43 292.12 17123.50 88888.00 2019-05-14 05:54:47.000 134 33810.38 292.10 17123.52 88888.00 2019-05-14 05:54:48.000 134 33810.33 292.08 17123.54 88888.00 2019-05-14 05:54:49.000 134 33810.25 292.08 17123.54 88888.00 2019-05-14 05:54:50.000 134 33810.22 292.09 17123.55 37900.31 2019-05-14 05:54:51.000 134 33810.20 292.09 17123.55 88888.00 2019-05-14 05:54:52.000 134 33810.16 292.13 17123.57 88888.00 2019-05-14 05:54:53.000 134 33810.13 292.17 17123.56 88888.00 2019-05-14 05:54:54.000 134 33810.11 292.15 17123.51 88888.00 2019-05-14 05:54:55.000 134 33810.11 292.17 17123.52 37900.24 2019-05-14 05:54:56.000 134 33810.02 292.14 17123.52 88888.00 2019-05-14 05:54:57.000 134 33809.99 292.09 17123.51 88888.00 2019-05-14 05:54:58.000 134 33809.95 292.09 17123.50 88888.00 2019-05-14 05:54:59.000 134 33809.92 292.10 17123.52 88888.00 2019-05-14 05:55:00.000 134 33809.92 292.06 17123.54 37900.08 2019-05-14 05:55:01.000 134 33809.89 291.98 17123.51 88888.00 2019-05-14 05:55:02.000 134 33809.86 291.95 17123.49 88888.00 2019-05-14 05:55:03.000 134 33809.81 291.94 17123.50 88888.00 2019-05-14 05:55:04.000 134 33809.81 291.92 17123.51 88888.00 2019-05-14 05:55:05.000 134 33809.76 291.90 17123.54 37899.99 2019-05-14 05:55:06.000 134 33809.73 291.89 17123.54 88888.00 2019-05-14 05:55:07.000 134 33809.70 291.87 17123.52 88888.00 2019-05-14 05:55:08.000 134 33809.67 291.92 17123.51 88888.00 2019-05-14 05:55:09.000 134 33809.66 291.94 17123.56 88888.00 2019-05-14 05:55:10.000 134 33809.63 291.89 17123.57 37899.75 2019-05-14 05:55:11.000 134 33809.60 291.90 17123.57 88888.00 2019-05-14 05:55:12.000 134 33809.57 291.95 17123.59 88888.00 2019-05-14 05:55:13.000 134 33809.53 291.95 17123.59 88888.00 2019-05-14 05:55:14.000 134 33809.55 291.94 17123.58 88888.00 2019-05-14 05:55:15.000 134 33809.56 291.99 17123.62 37899.74 2019-05-14 05:55:16.000 134 33809.51 291.98 17123.62 88888.00 2019-05-14 05:55:17.000 134 33809.45 292.03 17123.62 88888.00 2019-05-14 05:55:18.000 134 33809.43 292.04 17123.63 88888.00 2019-05-14 05:55:19.000 134 33809.42 292.06 17123.60 88888.00 2019-05-14 05:55:20.000 134 33809.40 292.09 17123.64 37899.64 2019-05-14 05:55:21.000 134 33809.38 292.16 17123.70 88888.00 2019-05-14 05:55:22.000 134 33809.35 292.21 17123.68 88888.00 2019-05-14 05:55:23.000 134 33809.32 292.24 17123.66 88888.00 2019-05-14 05:55:24.000 134 33809.29 292.27 17123.68 88888.00 2019-05-14 05:55:25.000 134 33809.29 292.33 17123.65 37899.47 2019-05-14 05:55:26.000 134 33809.30 292.39 17123.64 88888.00 2019-05-14 05:55:27.000 134 33809.31 292.38 17123.66 88888.00 2019-05-14 05:55:28.000 134 33809.30 292.36 17123.64 88888.00 2019-05-14 05:55:29.000 134 33809.25 292.38 17123.65 88888.00 2019-05-14 05:55:30.000 134 33809.22 292.36 17123.67 37899.36 2019-05-14 05:55:31.000 134 33809.18 292.37 17123.69 88888.00 2019-05-14 05:55:32.000 134 33809.15 292.42 17123.63 88888.00 2019-05-14 05:55:33.000 134 33809.15 292.47 17123.60 88888.00 2019-05-14 05:55:34.000 134 33809.11 292.48 17123.62 88888.00 2019-05-14 05:55:35.000 134 33809.10 292.45 17123.63 37899.35 2019-05-14 05:55:36.000 134 33809.06 292.39 17123.59 88888.00 2019-05-14 05:55:37.000 134 33809.04 292.40 17123.59 88888.00 2019-05-14 05:55:38.000 134 33809.02 292.44 17123.58 88888.00 2019-05-14 05:55:39.000 134 33809.05 292.43 17123.58 88888.00 2019-05-14 05:55:40.000 134 33809.04 292.41 17123.62 37899.27 2019-05-14 05:55:41.000 134 33809.02 292.40 17123.64 88888.00 2019-05-14 05:55:42.000 134 33808.99 292.43 17123.66 88888.00 2019-05-14 05:55:43.000 134 33808.99 292.49 17123.66 88888.00 2019-05-14 05:55:44.000 134 33808.96 292.49 17123.61 88888.00 2019-05-14 05:55:45.000 134 33808.96 292.53 17123.60 37899.21 2019-05-14 05:55:46.000 134 33808.94 292.60 17123.61 88888.00 2019-05-14 05:55:47.000 134 33808.95 292.64 17123.60 88888.00 2019-05-14 05:55:48.000 134 33808.92 292.72 17123.57 88888.00 2019-05-14 05:55:49.000 134 33808.93 292.75 17123.61 88888.00 2019-05-14 05:55:50.000 134 33808.92 292.76 17123.61 37899.14 2019-05-14 05:55:51.000 134 33808.86 292.82 17123.60 88888.00 2019-05-14 05:55:52.000 134 33808.83 292.81 17123.62 88888.00 2019-05-14 05:55:53.000 134 33808.81 292.81 17123.63 88888.00 2019-05-14 05:55:54.000 134 33808.83 292.84 17123.61 88888.00 2019-05-14 05:55:55.000 134 33808.85 292.84 17123.64 37899.17 2019-05-14 05:55:56.000 134 33808.91 292.88 17123.64 88888.00 2019-05-14 05:55:57.000 134 33808.88 292.94 17123.64 88888.00 2019-05-14 05:55:58.000 134 33808.86 292.96 17123.61 88888.00 2019-05-14 05:55:59.000 134 33808.85 292.93 17123.59 88888.00 2019-05-14 05:56:00.000 134 33808.82 292.93 17123.62 37899.10 2019-05-14 05:56:01.000 134 33808.82 292.94 17123.65 88888.00 2019-05-14 05:56:02.000 134 33808.82 292.93 17123.58 88888.00 2019-05-14 05:56:03.000 134 33808.86 292.95 17123.58 88888.00 2019-05-14 05:56:04.000 134 33808.89 292.98 17123.58 88888.00 2019-05-14 05:56:05.000 134 33808.90 292.96 17123.55 37899.02 2019-05-14 05:56:06.000 134 33808.93 292.97 17123.58 88888.00 2019-05-14 05:56:07.000 134 33808.99 293.02 17123.62 88888.00 2019-05-14 05:56:08.000 134 33808.96 293.03 17123.57 88888.00 2019-05-14 05:56:09.000 134 33808.95 293.06 17123.53 88888.00 2019-05-14 05:56:10.000 134 33808.93 293.08 17123.57 37898.98 2019-05-14 05:56:11.000 134 33808.89 293.08 17123.56 88888.00 2019-05-14 05:56:12.000 134 33808.84 293.09 17123.52 88888.00 2019-05-14 05:56:13.000 134 33808.84 293.09 17123.51 88888.00 2019-05-14 05:56:14.000 134 33808.82 293.10 17123.50 88888.00 2019-05-14 05:56:15.000 134 33808.83 293.09 17123.47 37899.12 2019-05-14 05:56:16.000 134 33808.85 293.11 17123.47 88888.00 2019-05-14 05:56:17.000 134 33808.86 293.14 17123.45 88888.00 2019-05-14 05:56:18.000 134 33808.87 293.13 17123.45 88888.00 2019-05-14 05:56:19.000 134 33808.88 293.11 17123.50 88888.00 2019-05-14 05:56:20.000 134 33808.83 293.09 17123.55 37899.02 2019-05-14 05:56:21.000 134 33808.87 293.10 17123.47 88888.00 2019-05-14 05:56:22.000 134 33808.88 293.16 17123.51 88888.00 2019-05-14 05:56:23.000 134 33808.88 293.17 17123.51 88888.00 2019-05-14 05:56:24.000 134 33808.87 293.16 17123.51 88888.00 2019-05-14 05:56:25.000 134 33808.89 293.18 17123.51 37899.14 2019-05-14 05:56:26.000 134 33808.86 293.15 17123.53 88888.00 2019-05-14 05:56:27.000 134 33808.85 293.15 17123.49 88888.00 2019-05-14 05:56:28.000 134 33808.78 293.19 17123.46 88888.00 2019-05-14 05:56:29.000 134 33808.81 293.23 17123.48 88888.00 2019-05-14 05:56:30.000 134 33808.85 293.25 17123.46 37899.10 2019-05-14 05:56:31.000 134 33808.87 293.32 17123.49 88888.00 2019-05-14 05:56:32.000 134 33808.89 293.34 17123.49 88888.00 2019-05-14 05:56:33.000 134 33808.90 293.36 17123.51 88888.00 2019-05-14 05:56:34.000 134 33808.93 293.42 17123.46 88888.00 2019-05-14 05:56:35.000 134 33808.86 293.36 17123.44 37899.09 2019-05-14 05:56:36.000 134 33808.83 293.34 17123.43 88888.00 2019-05-14 05:56:37.000 134 33808.84 293.38 17123.45 88888.00 2019-05-14 05:56:38.000 134 33808.80 293.40 17123.44 88888.00 2019-05-14 05:56:39.000 134 33808.78 293.41 17123.44 88888.00 2019-05-14 05:56:40.000 134 33808.77 293.42 17123.44 37899.06 2019-05-14 05:56:41.000 134 33808.82 293.50 17123.45 88888.00 2019-05-14 05:56:42.000 134 33808.84 293.50 17123.47 88888.00 2019-05-14 05:56:43.000 134 33808.81 293.48 17123.51 88888.00 2019-05-14 05:56:44.000 134 33808.79 293.47 17123.48 88888.00 2019-05-14 05:56:45.000 134 33808.78 293.46 17123.47 37899.07 2019-05-14 05:56:46.000 134 33808.73 293.37 17123.50 88888.00 2019-05-14 05:56:47.000 134 33808.67 293.34 17123.57 88888.00 2019-05-14 05:56:48.000 134 33808.66 293.30 17123.52 88888.00 2019-05-14 05:56:49.000 134 33808.68 293.26 17123.49 88888.00 2019-05-14 05:56:50.000 134 33808.68 293.20 17123.49 37898.93 2019-05-14 05:56:51.000 134 33808.64 293.17 17123.49 88888.00 2019-05-14 05:56:52.000 134 33808.62 293.17 17123.48 88888.00 2019-05-14 05:56:53.000 134 33808.60 293.13 17123.49 88888.00 2019-05-14 05:56:54.000 134 33808.56 293.11 17123.50 88888.00 2019-05-14 05:56:55.000 134 33808.55 293.08 17123.51 37898.79 2019-05-14 05:56:56.000 134 33808.53 293.02 17123.55 88888.00 2019-05-14 05:56:57.000 134 33808.51 293.01 17123.54 88888.00 2019-05-14 05:56:58.000 134 33808.48 292.93 17123.47 88888.00 2019-05-14 05:56:59.000 134 33808.45 292.91 17123.50 88888.00 2019-05-14 05:57:00.000 134 33808.42 292.92 17123.51 37898.66 2019-05-14 05:57:01.000 134 33808.44 292.89 17123.53 88888.00 2019-05-14 05:57:02.000 134 33808.39 292.83 17123.52 88888.00 2019-05-14 05:57:03.000 134 33808.36 292.69 17123.49 88888.00 2019-05-14 05:57:04.000 134 33808.38 292.61 17123.52 88888.00 2019-05-14 05:57:05.000 134 33808.36 292.61 17123.54 37898.63 2019-05-14 05:57:06.000 134 33808.34 292.60 17123.53 88888.00 2019-05-14 05:57:07.000 134 33808.35 292.68 17123.55 88888.00 2019-05-14 05:57:08.000 134 33808.30 292.67 17123.53 88888.00 2019-05-14 05:57:09.000 134 33808.24 292.63 17123.54 88888.00 2019-05-14 05:57:10.000 134 33808.23 292.60 17123.53 37898.56 2019-05-14 05:57:11.000 134 33808.22 292.59 17123.56 88888.00 2019-05-14 05:57:12.000 134 33808.14 292.58 17123.57 88888.00 2019-05-14 05:57:13.000 134 33808.11 292.52 17123.55 88888.00 2019-05-14 05:57:14.000 134 33808.10 292.49 17123.55 88888.00 2019-05-14 05:57:15.000 134 33808.07 292.46 17123.55 37898.41 2019-05-14 05:57:16.000 134 33808.04 292.39 17123.58 88888.00 2019-05-14 05:57:17.000 134 33808.02 292.44 17123.60 88888.00 2019-05-14 05:57:18.000 134 33807.97 292.41 17123.60 88888.00 2019-05-14 05:57:19.000 134 33807.97 292.43 17123.60 88888.00 2019-05-14 05:57:20.000 134 33807.99 292.38 17123.63 37898.27 2019-05-14 05:57:21.000 134 33807.94 292.35 17123.63 88888.00 2019-05-14 05:57:22.000 134 33807.88 292.36 17123.62 88888.00 2019-05-14 05:57:23.000 134 33807.88 292.36 17123.64 88888.00 2019-05-14 05:57:24.000 134 33807.81 292.40 17123.64 88888.00 2019-05-14 05:57:25.000 134 33807.81 292.42 17123.64 37898.23 2019-05-14 05:57:26.000 134 33807.81 292.43 17123.66 88888.00 2019-05-14 05:57:27.000 134 33807.85 292.44 17123.69 88888.00 2019-05-14 05:57:28.000 134 33807.84 292.40 17123.67 88888.00 2019-05-14 05:57:29.000 134 33807.84 292.44 17123.73 88888.00 2019-05-14 05:57:30.000 134 33807.84 292.48 17123.71 37898.22 2019-05-14 05:57:31.000 134 33807.87 292.45 17123.70 88888.00 2019-05-14 05:57:32.000 134 33807.87 292.44 17123.71 88888.00 2019-05-14 05:57:33.000 134 33807.89 292.46 17123.71 88888.00 2019-05-14 05:57:34.000 134 33807.91 292.45 17123.67 88888.00 2019-05-14 05:57:35.000 134 33807.93 292.46 17123.68 37898.28 2019-05-14 05:57:36.000 134 33807.95 292.44 17123.70 88888.00 2019-05-14 05:57:37.000 134 33807.97 292.39 17123.67 88888.00 2019-05-14 05:57:38.000 134 33808.02 292.40 17123.69 88888.00 2019-05-14 05:57:39.000 134 33808.08 292.46 17123.66 88888.00 2019-05-14 05:57:40.000 134 33808.06 292.43 17123.65 37898.38 2019-05-14 05:57:41.000 134 33808.08 292.42 17123.71 88888.00 2019-05-14 05:57:42.000 134 33808.12 292.41 17123.68 88888.00 2019-05-14 05:57:43.000 134 33808.14 292.40 17123.69 88888.00 2019-05-14 05:57:44.000 134 33808.15 292.40 17123.64 88888.00 2019-05-14 05:57:45.000 134 33808.17 292.41 17123.62 37898.40 2019-05-14 05:57:46.000 134 33808.22 292.44 17123.64 88888.00 2019-05-14 05:57:47.000 134 33808.31 292.45 17123.64 88888.00 2019-05-14 05:57:48.000 134 33808.38 292.51 17123.65 88888.00 2019-05-14 05:57:49.000 134 33808.44 292.50 17123.68 88888.00 2019-05-14 05:57:50.000 134 33808.47 292.48 17123.64 37898.66 2019-05-14 05:57:51.000 134 33808.49 292.50 17123.62 88888.00 2019-05-14 05:57:52.000 134 33808.52 292.54 17123.58 88888.00 2019-05-14 05:57:53.000 134 33808.57 292.58 17123.59 88888.00 2019-05-14 05:57:54.000 134 33808.63 292.63 17123.63 88888.00 2019-05-14 05:57:55.000 134 33808.66 292.60 17123.59 37898.80 2019-05-14 05:57:56.000 134 33808.67 292.55 17123.59 88888.00 2019-05-14 05:57:57.000 134 33808.66 292.58 17123.60 88888.00 2019-05-14 05:57:58.000 134 33808.63 292.65 17123.56 88888.00 2019-05-14 05:57:59.000 134 33808.72 292.76 17123.57 88888.00 2019-05-14 05:58:00.000 134 33808.78 292.81 17123.57 37898.91 2019-05-14 05:58:01.000 134 33808.77 292.77 17123.60 88888.00 2019-05-14 05:58:02.000 134 33808.76 292.82 17123.60 88888.00 2019-05-14 05:58:03.000 134 33808.75 292.83 17123.57 88888.00 2019-05-14 05:58:04.000 134 33808.76 292.87 17123.54 88888.00 2019-05-14 05:58:05.000 134 33808.79 292.94 17123.54 37898.88 2019-05-14 05:58:06.000 134 33808.79 292.98 17123.53 88888.00 2019-05-14 05:58:07.000 134 33808.79 293.05 17123.54 88888.00 2019-05-14 05:58:08.000 134 33808.87 293.11 17123.55 88888.00 2019-05-14 05:58:09.000 134 33808.90 293.12 17123.52 88888.00 2019-05-14 05:58:10.000 134 33808.89 293.12 17123.51 37898.97 2019-05-14 05:58:11.000 134 33808.96 293.15 17123.52 88888.00 2019-05-14 05:58:12.000 134 33809.02 293.17 17123.55 88888.00 2019-05-14 05:58:13.000 134 33809.06 293.21 17123.58 88888.00 2019-05-14 05:58:14.000 134 33809.08 293.25 17123.56 88888.00 2019-05-14 05:58:15.000 134 33809.10 293.29 17123.54 37899.20 2019-05-14 05:58:16.000 134 33809.15 293.33 17123.55 88888.00 2019-05-14 05:58:17.000 134 33809.16 293.36 17123.53 88888.00 2019-05-14 05:58:18.000 134 33809.20 293.40 17123.53 88888.00 2019-05-14 05:58:19.000 134 33809.25 293.42 17123.53 88888.00 2019-05-14 05:58:20.000 134 33809.24 293.40 17123.52 37899.33 2019-05-14 05:58:21.000 134 33809.23 293.36 17123.54 88888.00 2019-05-14 05:58:22.000 134 33809.22 293.38 17123.51 88888.00 2019-05-14 05:58:23.000 134 33809.26 293.33 17123.48 88888.00 2019-05-14 05:58:24.000 134 33809.28 293.29 17123.48 88888.00 2019-05-14 05:58:25.000 134 33809.29 293.34 17123.45 37899.38 2019-05-14 05:58:26.000 134 33809.26 293.33 17123.47 88888.00 2019-05-14 05:58:27.000 134 33809.26 293.33 17123.46 88888.00 2019-05-14 05:58:28.000 134 33809.22 293.30 17123.48 88888.00 2019-05-14 05:58:29.000 134 33809.19 293.30 17123.47 88888.00 2019-05-14 05:58:30.000 134 33809.20 293.32 17123.49 37899.46 2019-05-14 05:58:31.000 134 33809.22 293.30 17123.48 88888.00 2019-05-14 05:58:32.000 134 33809.22 293.29 17123.48 88888.00 2019-05-14 05:58:33.000 134 33809.23 293.27 17123.47 88888.00 2019-05-14 05:58:34.000 134 33809.23 293.24 17123.47 88888.00 2019-05-14 05:58:35.000 134 33809.25 293.21 17123.44 37899.35 2019-05-14 05:58:36.000 134 33809.27 293.17 17123.41 88888.00 2019-05-14 05:58:37.000 134 33809.25 293.19 17123.43 88888.00 2019-05-14 05:58:38.000 134 33809.18 293.23 17123.42 88888.00 2019-05-14 05:58:39.000 134 33809.14 293.23 17123.43 88888.00 2019-05-14 05:58:40.000 134 33809.18 293.22 17123.42 37899.39 2019-05-14 05:58:41.000 134 33809.21 293.20 17123.44 88888.00 2019-05-14 05:58:42.000 134 33809.22 293.13 17123.46 88888.00 2019-05-14 05:58:43.000 134 33809.20 293.11 17123.44 88888.00 2019-05-14 05:58:44.000 134 33809.19 293.10 17123.51 88888.00 2019-05-14 05:58:45.000 134 33809.14 293.06 17123.48 37899.37 2019-05-14 05:58:46.000 134 33809.11 293.04 17123.45 88888.00 2019-05-14 05:58:47.000 134 33809.13 293.07 17123.40 88888.00 2019-05-14 05:58:48.000 134 33809.12 293.08 17123.40 88888.00 2019-05-14 05:58:49.000 134 33809.13 293.09 17123.42 88888.00 2019-05-14 05:58:50.000 134 33809.11 293.08 17123.41 37899.30 2019-05-14 05:58:51.000 134 33809.15 293.07 17123.42 88888.00 2019-05-14 05:58:52.000 134 33809.15 293.08 17123.44 88888.00 2019-05-14 05:58:53.000 134 33809.12 293.07 17123.46 88888.00 2019-05-14 05:58:54.000 134 33809.14 293.09 17123.46 88888.00 2019-05-14 05:58:55.000 134 33809.13 293.08 17123.45 37899.27 2019-05-14 05:58:56.000 134 33809.13 293.07 17123.42 88888.00 2019-05-14 05:58:57.000 134 33809.15 293.09 17123.41 88888.00 2019-05-14 05:58:58.000 134 33809.18 293.08 17123.41 88888.00 2019-05-14 05:58:59.000 134 33809.16 293.07 17123.42 88888.00 2019-05-14 05:59:00.000 134 33809.18 293.08 17123.47 37899.29 2019-05-14 05:59:01.000 134 33809.17 293.10 17123.46 88888.00 2019-05-14 05:59:02.000 134 33809.18 293.11 17123.46 88888.00 2019-05-14 05:59:03.000 134 33809.21 293.08 17123.45 88888.00 2019-05-14 05:59:04.000 134 33809.22 293.09 17123.46 88888.00 2019-05-14 05:59:05.000 134 33809.26 293.09 17123.42 37899.27 2019-05-14 05:59:06.000 134 33809.26 293.08 17123.42 88888.00 2019-05-14 05:59:07.000 134 33809.26 293.11 17123.42 88888.00 2019-05-14 05:59:08.000 134 33809.30 293.16 17123.41 88888.00 2019-05-14 05:59:09.000 134 33809.30 293.17 17123.39 88888.00 2019-05-14 05:59:10.000 134 33809.30 293.19 17123.42 37899.40 2019-05-14 05:59:11.000 134 33809.28 293.21 17123.39 88888.00 2019-05-14 05:59:12.000 134 33809.32 293.22 17123.39 88888.00 2019-05-14 05:59:13.000 134 33809.35 293.21 17123.38 88888.00 2019-05-14 05:59:14.000 134 33809.39 293.18 17123.40 88888.00 2019-05-14 05:59:15.000 134 33809.42 293.21 17123.38 37899.49 2019-05-14 05:59:16.000 134 33809.44 293.18 17123.40 88888.00 2019-05-14 05:59:17.000 134 33809.44 293.20 17123.38 88888.00 2019-05-14 05:59:18.000 134 33809.42 293.22 17123.36 88888.00 2019-05-14 05:59:19.000 134 33809.39 293.25 17123.38 88888.00 2019-05-14 05:59:20.000 134 33809.41 293.27 17123.43 37899.59 2019-05-14 05:59:21.000 134 33809.45 293.24 17123.40 88888.00 2019-05-14 05:59:22.000 134 33809.50 293.21 17123.38 88888.00 2019-05-14 05:59:23.000 134 33809.56 293.25 17123.40 88888.00 2019-05-14 05:59:24.000 134 33809.57 293.23 17123.39 88888.00 2019-05-14 05:59:25.000 134 33809.56 293.25 17123.39 37899.56 2019-05-14 05:59:26.000 134 33809.57 293.31 17123.40 88888.00 2019-05-14 05:59:27.000 134 33809.59 293.31 17123.35 88888.00 2019-05-14 05:59:28.000 134 33809.58 293.29 17123.32 88888.00 2019-05-14 05:59:29.000 134 33809.55 293.31 17123.34 88888.00 2019-05-14 05:59:30.000 134 33809.53 293.34 17123.33 37899.65 2019-05-14 05:59:31.000 134 33809.56 293.41 17123.32 88888.00 2019-05-14 05:59:32.000 134 33809.53 293.43 17123.33 88888.00 2019-05-14 05:59:33.000 134 33809.48 293.45 17123.31 88888.00 2019-05-14 05:59:34.000 134 33809.46 293.44 17123.29 88888.00 2019-05-14 05:59:35.000 134 33809.46 293.45 17123.31 37899.51 2019-05-14 05:59:36.000 134 33809.40 293.47 17123.34 88888.00 2019-05-14 05:59:37.000 134 33809.38 293.48 17123.35 88888.00 2019-05-14 05:59:38.000 134 33809.40 293.50 17123.35 88888.00 2019-05-14 05:59:39.000 134 33809.41 293.50 17123.39 88888.00 2019-05-14 05:59:40.000 134 33809.35 293.51 17123.35 37899.49 2019-05-14 05:59:41.000 134 33809.31 293.54 17123.31 88888.00 2019-05-14 05:59:42.000 134 33809.29 293.63 17123.33 88888.00 2019-05-14 05:59:43.000 134 33809.28 293.70 17123.34 88888.00 2019-05-14 05:59:44.000 134 33809.21 293.69 17123.32 88888.00 2019-05-14 05:59:45.000 134 33809.19 293.69 17123.33 37899.37 2019-05-14 05:59:46.000 134 33809.13 293.74 17123.32 88888.00 2019-05-14 05:59:47.000 134 33809.10 293.76 17123.33 88888.00 2019-05-14 05:59:48.000 134 33809.10 293.76 17123.31 88888.00 2019-05-14 05:59:49.000 134 33809.07 293.74 17123.32 88888.00 2019-05-14 05:59:50.000 134 33809.05 293.76 17123.33 37899.27 2019-05-14 05:59:51.000 134 33809.04 293.78 17123.32 88888.00 2019-05-14 05:59:52.000 134 33809.04 293.79 17123.31 88888.00 2019-05-14 05:59:53.000 134 33809.00 293.83 17123.29 88888.00 2019-05-14 05:59:54.000 134 33808.96 293.82 17123.31 88888.00 2019-05-14 05:59:55.000 134 33808.97 293.83 17123.33 37899.15 2019-05-14 05:59:56.000 134 33808.93 293.85 17123.35 88888.00 2019-05-14 05:59:57.000 134 33808.90 293.89 17123.34 88888.00 2019-05-14 05:59:58.000 134 33808.84 293.94 17123.34 88888.00 2019-05-14 05:59:59.000 134 33808.81 294.03 17123.36 88888.00 2019-05-14 06:00:00.000 134 33808.76 294.02 17123.33 37899.04 2019-05-14 06:00:01.000 134 33808.74 294.03 17123.34 88888.00 2019-05-14 06:00:02.000 134 33808.74 294.05 17123.37 88888.00 2019-05-14 06:00:03.000 134 33808.75 294.11 17123.39 88888.00 2019-05-14 06:00:04.000 134 33808.74 294.10 17123.35 88888.00 2019-05-14 06:00:05.000 134 33808.73 294.09 17123.35 37898.87 2019-05-14 06:00:06.000 134 33808.74 294.10 17123.35 88888.00 2019-05-14 06:00:07.000 134 33808.76 294.12 17123.33 88888.00 2019-05-14 06:00:08.000 134 33808.72 294.15 17123.31 88888.00 2019-05-14 06:00:09.000 134 33808.69 294.14 17123.28 88888.00 2019-05-14 06:00:10.000 134 33808.63 294.15 17123.31 37898.90 2019-05-14 06:00:11.000 134 33808.68 294.17 17123.34 88888.00 2019-05-14 06:00:12.000 134 33808.71 294.15 17123.35 88888.00 2019-05-14 06:00:13.000 134 33808.69 294.19 17123.31 88888.00 2019-05-14 06:00:14.000 134 33808.64 294.18 17123.29 88888.00 2019-05-14 06:00:15.000 134 33808.62 294.20 17123.30 37898.72 2019-05-14 06:00:16.000 134 33808.60 294.21 17123.29 88888.00 2019-05-14 06:00:17.000 134 33808.58 294.23 17123.28 88888.00 2019-05-14 06:00:18.000 134 33808.55 294.26 17123.27 88888.00 2019-05-14 06:00:19.000 134 33808.52 294.29 17123.29 88888.00 2019-05-14 06:00:20.000 134 33808.53 294.31 17123.31 37898.76 2019-05-14 06:00:21.000 134 33808.56 294.36 17123.28 88888.00 2019-05-14 06:00:22.000 134 33808.58 294.42 17123.26 88888.00 2019-05-14 06:00:23.000 134 33808.55 294.46 17123.30 88888.00 2019-05-14 06:00:24.000 134 33808.59 294.47 17123.30 88888.00 2019-05-14 06:00:25.000 134 33808.61 294.44 17123.29 37898.69 2019-05-14 06:00:26.000 134 33808.57 294.44 17123.26 88888.00 2019-05-14 06:00:27.000 134 33808.54 294.48 17123.28 88888.00 2019-05-14 06:00:28.000 134 33808.50 294.49 17123.28 88888.00 2019-05-14 06:00:29.000 134 33808.52 294.49 17123.31 88888.00 2019-05-14 06:00:30.000 134 33808.52 294.43 17123.27 37898.64 2019-05-14 06:00:31.000 134 33808.53 294.42 17123.26 88888.00 2019-05-14 06:00:32.000 134 33808.54 294.37 17123.23 88888.00 2019-05-14 06:00:33.000 134 33808.56 294.37 17123.21 88888.00 2019-05-14 06:00:34.000 134 33808.55 294.44 17123.25 88888.00 2019-05-14 06:00:35.000 134 33808.54 294.43 17123.26 37898.64 2019-05-14 06:00:36.000 134 33808.55 294.42 17123.26 88888.00 2019-05-14 06:00:37.000 134 33808.57 294.48 17123.27 88888.00 2019-05-14 06:00:38.000 134 33808.55 294.47 17123.22 88888.00 2019-05-14 06:00:39.000 134 33808.55 294.45 17123.25 88888.00 2019-05-14 06:00:40.000 134 33808.57 294.45 17123.25 37898.57 2019-05-14 06:00:41.000 134 33808.54 294.47 17123.22 88888.00 2019-05-14 06:00:42.000 134 33808.50 294.48 17123.20 88888.00 2019-05-14 06:00:43.000 134 33808.49 294.50 17123.20 88888.00 2019-05-14 06:00:44.000 134 33808.48 294.51 17123.23 88888.00 2019-05-14 06:00:45.000 134 33808.48 294.54 17123.19 37898.63 2019-05-14 06:00:46.000 134 33808.46 294.59 17123.19 88888.00 2019-05-14 06:00:47.000 134 33808.42 294.65 17123.22 88888.00 2019-05-14 06:00:48.000 134 33808.36 294.66 17123.24 88888.00 2019-05-14 06:00:49.000 134 33808.34 294.67 17123.21 88888.00 2019-05-14 06:00:50.000 134 33808.34 294.75 17123.21 37898.50 2019-05-14 06:00:51.000 134 33808.29 294.84 17123.25 88888.00 2019-05-14 06:00:52.000 134 33808.26 294.87 17123.27 88888.00 2019-05-14 06:00:53.000 134 33808.27 294.92 17123.28 88888.00 2019-05-14 06:00:54.000 134 33808.22 294.95 17123.29 88888.00 2019-05-14 06:00:55.000 134 33808.19 294.98 17123.27 37898.51 2019-05-14 06:00:56.000 134 33808.14 294.99 17123.27 88888.00 2019-05-14 06:00:57.000 134 33808.17 295.01 17123.31 88888.00 2019-05-14 06:00:58.000 134 33808.22 295.07 17123.30 88888.00 2019-05-14 06:00:59.000 134 33808.23 295.12 17123.28 88888.00 2019-05-14 06:01:00.000 134 33808.19 295.15 17123.29 37898.38 2019-05-14 06:01:01.000 134 33808.22 295.12 17123.24 88888.00 2019-05-14 06:01:02.000 134 33808.22 295.12 17123.24 88888.00 2019-05-14 06:01:03.000 134 33808.21 295.11 17123.28 88888.00 2019-05-14 06:01:04.000 134 33808.23 295.11 17123.28 88888.00 2019-05-14 06:01:05.000 134 33808.22 295.09 17123.24 37898.31 2019-05-14 06:01:06.000 134 33808.24 295.10 17123.24 88888.00 2019-05-14 06:01:07.000 134 33808.22 295.14 17123.25 88888.00 2019-05-14 06:01:08.000 134 33808.19 295.09 17123.22 88888.00 2019-05-14 06:01:09.000 134 33808.21 295.05 17123.23 88888.00 2019-05-14 06:01:10.000 134 33808.22 295.01 17123.21 37898.28 2019-05-14 06:01:11.000 134 33808.22 294.94 17123.19 88888.00 2019-05-14 06:01:12.000 134 33808.17 294.97 17123.13 88888.00 2019-05-14 06:01:13.000 134 33808.17 294.97 17123.15 88888.00 2019-05-14 06:01:14.000 134 33808.20 295.04 17123.15 88888.00 2019-05-14 06:01:15.000 134 33808.21 295.07 17123.15 37898.37 2019-05-14 06:01:16.000 134 33808.20 295.08 17123.11 88888.00 2019-05-14 06:01:17.000 134 33808.19 295.10 17123.13 88888.00 2019-05-14 06:01:18.000 134 33808.17 295.11 17123.15 88888.00 2019-05-14 06:01:19.000 134 33808.17 295.15 17123.13 88888.00 2019-05-14 06:01:20.000 134 33808.13 295.19 17123.19 37898.37 2019-05-14 06:01:21.000 134 33808.12 295.20 17123.20 88888.00 2019-05-14 06:01:22.000 134 33808.08 295.18 17123.19 88888.00 2019-05-14 06:01:23.000 134 33808.03 295.19 17123.18 88888.00 2019-05-14 06:01:24.000 134 33807.99 295.17 17123.15 88888.00 2019-05-14 06:01:25.000 134 33807.99 295.20 17123.16 37898.22 2019-05-14 06:01:26.000 134 33807.98 295.25 17123.17 88888.00 2019-05-14 06:01:27.000 134 33807.96 295.25 17123.17 88888.00 2019-05-14 06:01:28.000 134 33807.94 295.30 17123.14 88888.00 2019-05-14 06:01:29.000 134 33807.97 295.37 17123.18 88888.00 2019-05-14 06:01:30.000 134 33807.98 295.40 17123.16 37898.21 2019-05-14 06:01:31.000 134 33807.93 295.44 17123.18 88888.00 2019-05-14 06:01:32.000 134 33807.94 295.48 17123.21 88888.00 2019-05-14 06:01:33.000 134 33807.91 295.50 17123.20 88888.00 2019-05-14 06:01:34.000 134 33807.88 295.45 17123.19 88888.00 2019-05-14 06:01:35.000 134 33807.89 295.48 17123.19 37898.24 2019-05-14 06:01:36.000 134 33807.87 295.55 17123.16 88888.00 2019-05-14 06:01:37.000 134 33807.82 295.62 17123.18 88888.00 2019-05-14 06:01:38.000 134 33807.79 295.65 17123.19 88888.00 2019-05-14 06:01:39.000 134 33807.75 295.66 17123.20 88888.00 2019-05-14 06:01:40.000 134 33807.74 295.71 17123.17 37898.13 2019-05-14 06:01:41.000 134 33807.75 295.74 17123.13 88888.00 2019-05-14 06:01:42.000 134 33807.73 295.76 17123.18 88888.00 2019-05-14 06:01:43.000 134 33807.76 295.78 17123.21 88888.00 2019-05-14 06:01:44.000 134 33807.74 295.82 17123.21 88888.00 2019-05-14 06:01:45.000 134 33807.73 295.83 17123.18 37898.05 2019-05-14 06:01:46.000 134 33807.75 295.84 17123.16 88888.00 2019-05-14 06:01:47.000 134 33807.71 295.87 17123.14 88888.00 2019-05-14 06:01:48.000 134 33807.68 295.89 17123.14 88888.00 2019-05-14 06:01:49.000 134 33807.67 295.94 17123.18 88888.00 2019-05-14 06:01:50.000 134 33807.67 295.95 17123.14 37897.94 2019-05-14 06:01:51.000 134 33807.63 295.98 17123.14 88888.00 2019-05-14 06:01:52.000 134 33807.64 295.97 17123.13 88888.00 2019-05-14 06:01:53.000 134 33807.63 296.00 17123.16 88888.00 2019-05-14 06:01:54.000 134 33807.62 296.04 17123.19 88888.00 2019-05-14 06:01:55.000 134 33807.62 296.04 17123.15 37897.86 2019-05-14 06:01:56.000 134 33807.59 296.01 17123.14 88888.00 2019-05-14 06:01:57.000 134 33807.65 296.05 17123.09 88888.00 2019-05-14 06:01:58.000 134 33807.66 296.09 17123.11 88888.00 2019-05-14 06:01:59.000 134 33807.65 296.05 17123.12 88888.00 2019-05-14 06:02:00.000 134 33807.63 296.06 17123.11 37897.91 2019-05-14 06:02:01.000 134 33807.66 296.10 17123.15 88888.00 2019-05-14 06:02:02.000 134 33807.70 296.10 17123.16 88888.00 2019-05-14 06:02:03.000 134 33807.69 296.08 17123.15 88888.00 2019-05-14 06:02:04.000 134 33807.71 296.07 17123.17 88888.00 2019-05-14 06:02:05.000 134 33807.71 296.10 17123.15 37897.88 2019-05-14 06:02:06.000 134 33807.76 296.14 17123.15 88888.00 2019-05-14 06:02:07.000 134 33807.80 296.18 17123.16 88888.00 2019-05-14 06:02:08.000 134 33807.82 296.17 17123.14 88888.00 2019-05-14 06:02:09.000 134 33807.80 296.19 17123.15 88888.00 2019-05-14 06:02:10.000 134 33807.79 296.15 17123.08 37898.05 2019-05-14 06:02:11.000 134 33807.79 296.12 17123.01 88888.00 2019-05-14 06:02:12.000 134 33807.84 296.13 17122.99 88888.00 2019-05-14 06:02:13.000 134 33807.88 296.19 17123.04 88888.00 2019-05-14 06:02:14.000 134 33807.92 296.19 17123.03 88888.00 2019-05-14 06:02:15.000 134 33807.97 296.21 17123.04 37897.93 2019-05-14 06:02:16.000 134 33807.99 296.28 17123.06 88888.00 2019-05-14 06:02:17.000 134 33808.00 296.37 17123.07 88888.00 2019-05-14 06:02:18.000 134 33807.98 296.36 17123.03 88888.00 2019-05-14 06:02:19.000 134 33807.99 296.35 17123.05 88888.00 2019-05-14 06:02:20.000 134 33807.97 296.33 17123.08 37898.15 2019-05-14 06:02:21.000 134 33807.97 296.33 17123.08 88888.00 2019-05-14 06:02:22.000 134 33808.01 296.35 17123.05 88888.00 2019-05-14 06:02:23.000 134 33807.99 296.32 17123.07 88888.00 2019-05-14 06:02:24.000 134 33808.02 296.32 17123.08 88888.00 2019-05-14 06:02:25.000 134 33808.03 296.31 17123.10 37898.10 2019-05-14 06:02:26.000 134 33808.00 296.34 17123.03 88888.00 2019-05-14 06:02:27.000 134 33807.99 296.35 17123.02 88888.00 2019-05-14 06:02:28.000 134 33807.96 296.35 17123.05 88888.00 2019-05-14 06:02:29.000 134 33807.95 296.36 17123.05 88888.00 2019-05-14 06:02:30.000 134 33807.99 296.38 17123.03 37898.21 2019-05-14 06:02:31.000 134 33807.97 296.45 17123.03 88888.00 2019-05-14 06:02:32.000 134 33807.97 296.47 17123.01 88888.00 2019-05-14 06:02:33.000 134 33807.94 296.47 17123.01 88888.00 2019-05-14 06:02:34.000 134 33807.95 296.45 17123.02 88888.00 2019-05-14 06:02:35.000 134 33807.97 296.44 17123.06 37898.08 2019-05-14 06:02:36.000 134 33807.95 296.44 17123.00 88888.00 2019-05-14 06:02:37.000 134 33807.97 296.54 17123.00 88888.00 2019-05-14 06:02:38.000 134 33808.00 296.59 17123.00 88888.00 2019-05-14 06:02:39.000 134 33808.02 296.61 17122.99 88888.00 2019-05-14 06:02:40.000 134 33808.01 296.64 17122.98 37898.16 2019-05-14 06:02:41.000 134 33807.97 296.63 17122.97 88888.00 2019-05-14 06:02:42.000 134 33807.95 296.63 17122.97 88888.00 2019-05-14 06:02:43.000 134 33807.93 296.69 17122.95 88888.00 2019-05-14 06:02:44.000 134 33807.93 296.68 17122.92 88888.00 2019-05-14 06:02:45.000 134 33807.91 296.76 17122.95 37898.13 2019-05-14 06:02:46.000 134 33807.92 296.91 17122.98 88888.00 2019-05-14 06:02:47.000 134 33807.95 297.01 17122.98 88888.00 2019-05-14 06:02:48.000 134 33807.92 297.04 17122.92 88888.00 2019-05-14 06:02:49.000 134 33807.88 297.07 17122.90 88888.00 2019-05-14 06:02:50.000 134 33807.88 297.02 17122.92 37898.04 2019-05-14 06:02:51.000 134 33807.84 296.98 17122.91 88888.00 2019-05-14 06:02:52.000 134 33807.81 297.01 17122.90 88888.00 2019-05-14 06:02:53.000 134 33807.79 297.04 17122.89 88888.00 2019-05-14 06:02:54.000 134 33807.85 297.10 17122.90 88888.00 2019-05-14 06:02:55.000 134 33807.84 297.16 17122.92 37898.04 2019-05-14 06:02:56.000 134 33807.83 297.19 17122.94 88888.00 2019-05-14 06:02:57.000 134 33807.84 297.24 17122.94 88888.00 2019-05-14 06:02:58.000 134 33807.83 297.25 17122.90 88888.00 2019-05-14 06:02:59.000 134 33807.81 297.29 17122.89 88888.00 2019-05-14 06:03:00.000 134 33807.80 297.31 17122.87 37897.91 2019-05-14 06:03:01.000 134 33807.77 297.31 17122.91 88888.00 2019-05-14 06:03:02.000 134 33807.75 297.35 17122.89 88888.00 2019-05-14 06:03:03.000 134 33807.68 297.39 17122.88 88888.00 2019-05-14 06:03:04.000 134 33807.65 297.41 17122.85 88888.00 2019-05-14 06:03:05.000 134 33807.62 297.42 17122.82 37897.92 2019-05-14 06:03:06.000 134 33807.59 297.47 17122.82 88888.00 2019-05-14 06:03:07.000 134 33807.61 297.52 17122.80 88888.00 2019-05-14 06:03:08.000 134 33807.61 297.53 17122.84 88888.00 2019-05-14 06:03:09.000 134 33807.60 297.55 17122.84 88888.00 2019-05-14 06:03:10.000 134 33807.59 297.57 17122.79 37897.85 2019-05-14 06:03:11.000 134 33807.56 297.59 17122.81 88888.00 2019-05-14 06:03:12.000 134 33807.53 297.59 17122.79 88888.00 2019-05-14 06:03:13.000 134 33807.55 297.56 17122.79 88888.00 2019-05-14 06:03:14.000 134 33807.59 297.55 17122.81 88888.00 2019-05-14 06:03:15.000 134 33807.56 297.57 17122.83 37897.80 2019-05-14 06:03:16.000 134 33807.52 297.57 17122.80 88888.00 2019-05-14 06:03:17.000 134 33807.54 297.51 17122.77 88888.00 2019-05-14 06:03:18.000 134 33807.54 297.50 17122.78 88888.00 2019-05-14 06:03:19.000 134 33807.56 297.50 17122.82 88888.00 2019-05-14 06:03:20.000 134 33807.50 297.50 17122.75 37897.68 2019-05-14 06:03:21.000 134 33807.47 297.49 17122.75 88888.00 2019-05-14 06:03:22.000 134 33807.44 297.47 17122.79 88888.00 2019-05-14 06:03:23.000 134 33807.44 297.47 17122.80 88888.00 2019-05-14 06:03:24.000 134 33807.44 297.51 17122.79 88888.00 2019-05-14 06:03:25.000 134 33807.43 297.53 17122.76 37897.63 2019-05-14 06:03:26.000 134 33807.41 297.55 17122.79 88888.00 2019-05-14 06:03:27.000 134 33807.42 297.56 17122.84 88888.00 2019-05-14 06:03:28.000 134 33807.40 297.56 17122.84 88888.00 2019-05-14 06:03:29.000 134 33807.34 297.55 17122.83 88888.00 2019-05-14 06:03:30.000 134 33807.33 297.52 17122.82 37897.53 2019-05-14 06:03:31.000 134 33807.35 297.51 17122.82 88888.00 2019-05-14 06:03:32.000 134 33807.36 297.54 17122.78 88888.00 2019-05-14 06:03:33.000 134 33807.28 297.55 17122.79 88888.00 2019-05-14 06:03:34.000 134 33807.26 297.53 17122.82 88888.00 2019-05-14 06:03:35.000 134 33807.25 297.54 17122.80 37897.46 2019-05-14 06:03:36.000 134 33807.18 297.57 17122.78 88888.00 2019-05-14 06:03:37.000 134 33807.16 297.61 17122.78 88888.00 2019-05-14 06:03:38.000 134 33807.14 297.63 17122.78 88888.00 2019-05-14 06:03:39.000 134 33807.10 297.66 17122.76 88888.00 2019-05-14 06:03:40.000 134 33807.10 297.71 17122.76 37897.39 2019-05-14 06:03:41.000 134 33807.03 297.74 17122.75 88888.00 2019-05-14 06:03:42.000 134 33807.03 297.79 17122.78 88888.00 2019-05-14 06:03:43.000 134 33807.02 297.81 17122.78 88888.00 2019-05-14 06:03:44.000 134 33806.99 297.83 17122.76 88888.00 2019-05-14 06:03:45.000 134 33807.00 297.89 17122.79 37897.24 2019-05-14 06:03:46.000 134 33806.99 297.91 17122.77 88888.00 2019-05-14 06:03:47.000 134 33807.02 297.99 17122.78 88888.00 2019-05-14 06:03:48.000 134 33807.01 297.99 17122.78 88888.00 2019-05-14 06:03:49.000 134 33807.01 298.04 17122.74 88888.00 2019-05-14 06:03:50.000 134 33807.01 298.13 17122.73 37897.24 2019-05-14 06:03:51.000 134 33806.99 298.17 17122.74 88888.00 2019-05-14 06:03:52.000 134 33807.01 298.22 17122.72 88888.00 2019-05-14 06:03:53.000 134 33807.05 298.28 17122.76 88888.00 2019-05-14 06:03:54.000 134 33807.06 298.33 17122.76 88888.00 2019-05-14 06:03:55.000 134 33807.05 298.35 17122.72 37897.06 2019-05-14 06:03:56.000 134 33807.01 298.41 17122.70 88888.00 2019-05-14 06:03:57.000 134 33807.01 298.40 17122.77 88888.00 2019-05-14 06:03:58.000 134 33807.05 298.46 17122.76 88888.00 2019-05-14 06:03:59.000 134 33807.06 298.57 17122.73 88888.00 2019-05-14 06:04:00.000 134 33807.05 298.61 17122.72 37897.22 2019-05-14 06:04:01.000 134 33807.03 298.63 17122.73 88888.00 2019-05-14 06:04:02.000 134 33806.99 298.64 17122.75 88888.00 2019-05-14 06:04:03.000 134 33807.01 298.68 17122.73 88888.00 2019-05-14 06:04:04.000 134 33806.94 298.70 17122.70 88888.00 2019-05-14 06:04:05.000 134 33806.92 298.74 17122.71 37897.16 2019-05-14 06:04:06.000 134 33806.90 298.77 17122.69 88888.00 2019-05-14 06:04:07.000 134 33806.87 298.80 17122.75 88888.00 2019-05-14 06:04:08.000 134 33806.86 298.84 17122.77 88888.00 2019-05-14 06:04:09.000 134 33806.89 298.92 17122.75 88888.00 2019-05-14 06:04:10.000 134 33806.89 298.96 17122.75 37897.09 2019-05-14 06:04:11.000 134 33806.92 298.97 17122.70 88888.00 2019-05-14 06:04:12.000 134 33806.89 298.99 17122.69 88888.00 2019-05-14 06:04:13.000 134 33806.89 299.01 17122.69 88888.00 2019-05-14 06:04:14.000 134 33806.86 299.05 17122.68 88888.00 2019-05-14 06:04:15.000 134 33806.86 299.05 17122.73 37897.10 2019-05-14 06:04:16.000 134 33806.89 299.02 17122.72 88888.00 2019-05-14 06:04:17.000 134 33806.90 299.02 17122.72 88888.00 2019-05-14 06:04:18.000 134 33806.87 298.98 17122.69 88888.00 2019-05-14 06:04:19.000 134 33806.89 298.96 17122.70 88888.00 2019-05-14 06:04:20.000 134 33806.89 298.96 17122.63 37896.93 2019-05-14 06:04:21.000 134 33806.91 298.94 17122.58 88888.00 2019-05-14 06:04:22.000 134 33806.93 298.94 17122.59 88888.00 2019-05-14 06:04:23.000 134 33806.92 298.96 17122.58 88888.00 2019-05-14 06:04:24.000 134 33806.95 298.96 17122.61 88888.00 2019-05-14 06:04:25.000 134 33806.98 298.98 17122.68 37897.07 2019-05-14 06:04:26.000 134 33806.97 298.98 17122.71 88888.00 2019-05-14 06:04:27.000 134 33806.97 298.93 17122.62 88888.00 2019-05-14 06:04:28.000 134 33807.00 298.95 17122.63 88888.00 2019-05-14 06:04:29.000 134 33806.99 298.99 17122.66 88888.00 2019-05-14 06:04:30.000 134 33806.98 298.97 17122.63 37897.12 2019-05-14 06:04:31.000 134 33806.99 298.95 17122.68 88888.00 2019-05-14 06:04:32.000 134 33806.99 298.91 17122.67 88888.00 2019-05-14 06:04:33.000 134 33807.02 298.93 17122.65 88888.00 2019-05-14 06:04:34.000 134 33807.03 298.98 17122.63 88888.00 2019-05-14 06:04:35.000 134 33806.99 299.03 17122.60 37897.13 2019-05-14 06:04:36.000 134 33806.96 299.04 17122.55 88888.00 2019-05-14 06:04:37.000 134 33806.95 299.08 17122.53 88888.00 2019-05-14 06:04:38.000 134 33806.92 299.13 17122.54 88888.00 2019-05-14 06:04:39.000 134 33806.95 299.14 17122.54 88888.00 2019-05-14 06:04:40.000 134 33806.94 299.17 17122.54 37897.02 2019-05-14 06:04:41.000 134 33806.93 299.24 17122.51 88888.00 2019-05-14 06:04:42.000 134 33806.90 299.31 17122.52 88888.00 2019-05-14 06:04:43.000 134 33806.85 299.36 17122.56 88888.00 2019-05-14 06:04:44.000 134 33806.81 299.38 17122.57 88888.00 2019-05-14 06:04:45.000 134 33806.81 299.42 17122.54 37897.08 2019-05-14 06:04:46.000 134 33806.77 299.50 17122.55 88888.00 2019-05-14 06:04:47.000 134 33806.79 299.57 17122.53 88888.00 2019-05-14 06:04:48.000 134 33806.78 299.60 17122.47 88888.00 2019-05-14 06:04:49.000 134 33806.79 299.66 17122.48 88888.00 2019-05-14 06:04:50.000 134 33806.80 299.71 17122.48 37896.94 2019-05-14 06:04:51.000 134 33806.77 299.74 17122.49 88888.00 2019-05-14 06:04:52.000 134 33806.75 299.80 17122.53 88888.00 2019-05-14 06:04:53.000 134 33806.76 299.90 17122.56 88888.00 2019-05-14 06:04:54.000 134 33806.79 299.97 17122.53 88888.00 2019-05-14 06:04:55.000 134 33806.75 300.00 17122.52 37896.88 2019-05-14 06:04:56.000 134 33806.72 300.02 17122.47 88888.00 2019-05-14 06:04:57.000 134 33806.69 300.06 17122.49 88888.00 2019-05-14 06:04:58.000 134 33806.66 300.12 17122.51 88888.00 2019-05-14 06:04:59.000 134 33806.70 300.15 17122.51 88888.00 2019-05-14 06:05:00.000 134 33806.71 300.20 17122.50 37896.94 2019-05-14 06:05:01.000 134 33806.72 300.30 17122.52 88888.00 2019-05-14 06:05:02.000 134 33806.68 300.38 17122.57 88888.00 2019-05-14 06:05:03.000 134 33806.65 300.39 17122.56 88888.00 2019-05-14 06:05:04.000 134 33806.64 300.44 17122.54 88888.00 2019-05-14 06:05:05.000 134 33806.65 300.46 17122.47 37896.77 2019-05-14 06:05:06.000 134 33806.63 300.45 17122.44 88888.00 2019-05-14 06:05:07.000 134 33806.64 300.41 17122.47 88888.00 2019-05-14 06:05:08.000 134 33806.67 300.38 17122.49 88888.00 2019-05-14 06:05:09.000 134 33806.64 300.35 17122.49 88888.00 2019-05-14 06:05:10.000 134 33806.65 300.35 17122.46 37896.72 2019-05-14 06:05:11.000 134 33806.65 300.35 17122.48 88888.00 2019-05-14 06:05:12.000 134 33806.70 300.33 17122.45 88888.00 2019-05-14 06:05:13.000 134 33806.70 300.26 17122.43 88888.00 2019-05-14 06:05:14.000 134 33806.69 300.20 17122.45 88888.00 2019-05-14 06:05:15.000 134 33806.69 300.19 17122.42 37896.78 2019-05-14 06:05:16.000 134 33806.68 300.11 17122.44 88888.00 2019-05-14 06:05:17.000 134 33806.66 300.09 17122.46 88888.00 2019-05-14 06:05:18.000 134 33806.68 300.05 17122.41 88888.00 2019-05-14 06:05:19.000 134 33806.68 300.11 17122.43 88888.00 2019-05-14 06:05:20.000 134 33806.68 300.09 17122.46 37896.75 2019-05-14 06:05:21.000 134 33806.68 300.08 17122.45 88888.00 2019-05-14 06:05:22.000 134 33806.70 300.08 17122.47 88888.00 2019-05-14 06:05:23.000 134 33806.72 300.08 17122.46 88888.00 2019-05-14 06:05:24.000 134 33806.64 300.03 17122.42 88888.00 2019-05-14 06:05:25.000 134 33806.65 300.02 17122.43 37896.76 2019-05-14 06:05:26.000 134 33806.66 300.05 17122.45 88888.00 2019-05-14 06:05:27.000 134 33806.63 300.04 17122.45 88888.00 2019-05-14 06:05:28.000 134 33806.59 300.00 17122.41 88888.00 2019-05-14 06:05:29.000 134 33806.58 300.05 17122.39 88888.00 2019-05-14 06:05:30.000 134 33806.56 300.10 17122.43 37896.70 2019-05-14 06:05:31.000 134 33806.57 300.15 17122.41 88888.00 2019-05-14 06:05:32.000 134 33806.54 300.15 17122.41 88888.00 2019-05-14 06:05:33.000 134 33806.50 300.20 17122.39 88888.00 2019-05-14 06:05:34.000 134 33806.48 300.22 17122.41 88888.00 2019-05-14 06:05:35.000 134 33806.42 300.22 17122.39 37896.59 2019-05-14 06:05:36.000 134 33806.39 300.24 17122.35 88888.00 2019-05-14 06:05:37.000 134 33806.37 300.24 17122.35 88888.00 2019-05-14 06:05:38.000 134 33806.29 300.21 17122.38 88888.00 2019-05-14 06:05:39.000 134 33806.26 300.22 17122.41 88888.00 2019-05-14 06:05:40.000 134 33806.20 300.26 17122.41 37896.45 2019-05-14 06:05:41.000 134 33806.18 300.31 17122.46 88888.00 2019-05-14 06:05:42.000 134 33806.08 300.30 17122.48 88888.00 2019-05-14 06:05:43.000 134 33806.02 300.32 17122.42 88888.00 2019-05-14 06:05:44.000 134 33805.98 300.33 17122.42 88888.00 2019-05-14 06:05:45.000 134 33805.98 300.30 17122.46 37896.39 2019-05-14 06:05:46.000 134 33805.97 300.30 17122.46 88888.00 2019-05-14 06:05:47.000 134 33805.96 300.28 17122.46 88888.00 2019-05-14 06:05:48.000 134 33805.95 300.30 17122.42 88888.00 2019-05-14 06:05:49.000 134 33805.96 300.33 17122.41 88888.00 2019-05-14 06:05:50.000 134 33805.93 300.36 17122.39 37896.18 2019-05-14 06:05:51.000 134 33805.92 300.34 17122.40 88888.00 2019-05-14 06:05:52.000 134 33805.94 300.32 17122.42 88888.00 2019-05-14 06:05:53.000 134 33805.91 300.28 17122.39 88888.00 2019-05-14 06:05:54.000 134 33805.87 300.26 17122.42 88888.00 2019-05-14 06:05:55.000 134 33805.85 300.26 17122.41 37896.10 2019-05-14 06:05:56.000 134 33805.87 300.25 17122.41 88888.00 2019-05-14 06:05:57.000 134 33805.86 300.28 17122.42 88888.00 2019-05-14 06:05:58.000 134 33805.81 300.27 17122.49 88888.00 2019-05-14 06:05:59.000 134 33805.80 300.27 17122.44 88888.00 2019-05-14 06:06:00.000 134 33805.79 300.29 17122.40 37895.94 2019-05-14 06:06:01.000 134 33805.72 300.26 17122.41 88888.00 2019-05-14 06:06:02.000 134 33805.68 300.29 17122.47 88888.00 2019-05-14 06:06:03.000 134 33805.68 300.33 17122.49 88888.00 2019-05-14 06:06:04.000 134 33805.64 300.31 17122.46 88888.00 2019-05-14 06:06:05.000 134 33805.60 300.32 17122.45 37895.80 2019-05-14 06:06:06.000 134 33805.58 300.35 17122.40 88888.00 2019-05-14 06:06:07.000 134 33805.57 300.37 17122.41 88888.00 2019-05-14 06:06:08.000 134 33805.55 300.35 17122.46 88888.00 2019-05-14 06:06:09.000 134 33805.49 300.39 17122.47 88888.00 2019-05-14 06:06:10.000 134 33805.46 300.43 17122.44 37895.71 2019-05-14 06:06:11.000 134 33805.42 300.44 17122.45 88888.00 2019-05-14 06:06:12.000 134 33805.37 300.44 17122.44 88888.00 2019-05-14 06:06:13.000 134 33805.31 300.48 17122.45 88888.00 2019-05-14 06:06:14.000 134 33805.31 300.51 17122.41 88888.00 2019-05-14 06:06:15.000 134 33805.26 300.51 17122.38 37895.51 2019-05-14 06:06:16.000 134 33805.18 300.55 17122.41 88888.00 2019-05-14 06:06:17.000 134 33805.18 300.58 17122.45 88888.00 2019-05-14 06:06:18.000 134 33805.18 300.57 17122.44 88888.00 2019-05-14 06:06:19.000 134 33805.16 300.57 17122.45 88888.00 2019-05-14 06:06:20.000 134 33805.13 300.58 17122.45 37895.40 2019-05-14 06:06:21.000 134 33805.09 300.61 17122.46 88888.00 2019-05-14 06:06:22.000 134 33805.06 300.61 17122.44 88888.00 2019-05-14 06:06:23.000 134 33805.04 300.63 17122.42 88888.00 2019-05-14 06:06:24.000 134 33804.97 300.59 17122.48 88888.00 2019-05-14 06:06:25.000 134 33804.92 300.56 17122.49 37895.23 2019-05-14 06:06:26.000 134 33804.89 300.61 17122.52 88888.00 2019-05-14 06:06:27.000 134 33804.86 300.62 17122.50 88888.00 2019-05-14 06:06:28.000 134 33804.82 300.63 17122.50 88888.00 2019-05-14 06:06:29.000 134 33804.77 300.62 17122.49 88888.00 2019-05-14 06:06:30.000 134 33804.71 300.64 17122.50 37895.05 2019-05-14 06:06:31.000 134 33804.67 300.59 17122.50 88888.00 2019-05-14 06:06:32.000 134 33804.65 300.60 17122.50 88888.00 2019-05-14 06:06:33.000 134 33804.66 300.67 17122.50 88888.00 2019-05-14 06:06:34.000 134 33804.65 300.71 17122.50 88888.00 2019-05-14 06:06:35.000 134 33804.58 300.74 17122.46 37894.96 2019-05-14 06:06:36.000 134 33804.57 300.73 17122.45 88888.00 2019-05-14 06:06:37.000 134 33804.57 300.75 17122.42 88888.00 2019-05-14 06:06:38.000 134 33804.60 300.82 17122.46 88888.00 2019-05-14 06:06:39.000 134 33804.55 300.82 17122.43 88888.00 2019-05-14 06:06:40.000 134 33804.54 300.84 17122.42 37894.94 2019-05-14 06:06:41.000 134 33804.54 300.88 17122.40 88888.00 2019-05-14 06:06:42.000 134 33804.52 300.83 17122.39 88888.00 2019-05-14 06:06:43.000 134 33804.54 300.72 17122.41 88888.00 2019-05-14 06:06:44.000 134 33804.52 300.74 17122.44 88888.00 2019-05-14 06:06:45.000 134 33804.52 300.77 17122.47 37894.91 2019-05-14 06:06:46.000 134 33804.48 300.72 17122.49 88888.00 2019-05-14 06:06:47.000 134 33804.49 300.73 17122.50 88888.00 2019-05-14 06:06:48.000 134 33804.47 300.75 17122.46 88888.00 2019-05-14 06:06:49.000 134 33804.50 300.77 17122.48 88888.00 2019-05-14 06:06:50.000 134 33804.51 300.76 17122.48 37894.83 2019-05-14 06:06:51.000 134 33804.54 300.76 17122.48 88888.00 2019-05-14 06:06:52.000 134 33804.53 300.74 17122.46 88888.00 2019-05-14 06:06:53.000 134 33804.56 300.82 17122.45 88888.00 2019-05-14 06:06:54.000 134 33804.57 300.87 17122.48 88888.00 2019-05-14 06:06:55.000 134 33804.56 300.89 17122.49 37894.82 2019-05-14 06:06:56.000 134 33804.60 300.90 17122.50 88888.00 2019-05-14 06:06:57.000 134 33804.58 300.95 17122.48 88888.00 2019-05-14 06:06:58.000 134 33804.53 300.98 17122.47 88888.00 2019-05-14 06:06:59.000 134 33804.55 301.02 17122.41 88888.00 2019-05-14 06:07:00.000 134 33804.52 301.01 17122.42 37894.82 2019-05-14 06:07:01.000 134 33804.50 301.05 17122.44 88888.00 2019-05-14 06:07:02.000 134 33804.46 301.07 17122.44 88888.00 2019-05-14 06:07:03.000 134 33804.40 301.05 17122.45 88888.00 2019-05-14 06:07:04.000 134 33804.44 301.06 17122.48 88888.00 2019-05-14 06:07:05.000 134 33804.45 301.08 17122.46 37894.73 2019-05-14 06:07:06.000 134 33804.39 301.07 17122.43 88888.00 2019-05-14 06:07:07.000 134 33804.37 301.05 17122.41 88888.00 2019-05-14 06:07:08.000 134 33804.38 301.03 17122.45 88888.00 2019-05-14 06:07:09.000 134 33804.34 300.99 17122.47 88888.00 2019-05-14 06:07:10.000 134 33804.32 300.99 17122.50 37894.63 2019-05-14 06:07:11.000 134 33804.34 300.95 17122.46 88888.00 2019-05-14 06:07:12.000 134 33804.36 300.96 17122.42 88888.00 2019-05-14 06:07:13.000 134 33804.35 300.90 17122.46 88888.00 2019-05-14 06:07:14.000 134 33804.35 300.82 17122.42 88888.00 2019-05-14 06:07:15.000 134 33804.38 300.77 17122.41 37894.63 2019-05-14 06:07:16.000 134 33804.38 300.72 17122.41 88888.00 2019-05-14 06:07:17.000 134 33804.42 300.72 17122.42 88888.00 2019-05-14 06:07:18.000 134 33804.45 300.73 17122.45 88888.00 2019-05-14 06:07:19.000 134 33804.50 300.72 17122.45 88888.00 2019-05-14 06:07:20.000 134 33804.55 300.70 17122.45 37894.72 2019-05-14 06:07:21.000 134 33804.63 300.66 17122.40 88888.00 2019-05-14 06:07:22.000 134 33804.71 300.65 17122.39 88888.00 2019-05-14 06:07:23.000 134 33804.75 300.67 17122.38 88888.00 2019-05-14 06:07:24.000 134 33804.81 300.67 17122.33 88888.00 2019-05-14 06:07:25.000 134 33804.87 300.73 17122.32 37895.07 2019-05-14 06:07:26.000 134 33804.94 300.76 17122.34 88888.00 2019-05-14 06:07:27.000 134 33805.02 300.84 17122.37 88888.00 2019-05-14 06:07:28.000 134 33805.06 300.84 17122.41 88888.00 2019-05-14 06:07:29.000 134 33805.11 300.84 17122.38 88888.00 2019-05-14 06:07:30.000 134 33805.16 300.82 17122.38 37895.23 2019-05-14 06:07:31.000 134 33805.27 300.79 17122.39 88888.00 2019-05-14 06:07:32.000 134 33805.33 300.77 17122.40 88888.00 2019-05-14 06:07:33.000 134 33805.36 300.79 17122.39 88888.00 2019-05-14 06:07:34.000 134 33805.41 300.76 17122.34 88888.00 2019-05-14 06:07:35.000 134 33805.45 300.72 17122.32 37895.56 2019-05-14 06:07:36.000 134 33805.48 300.70 17122.31 88888.00 2019-05-14 06:07:37.000 134 33805.54 300.70 17122.28 88888.00 2019-05-14 06:07:38.000 134 33805.62 300.67 17122.28 88888.00 2019-05-14 06:07:39.000 134 33805.67 300.63 17122.31 88888.00 2019-05-14 06:07:40.000 134 33805.70 300.60 17122.27 37895.65 2019-05-14 06:07:41.000 134 33805.75 300.55 17122.24 88888.00 2019-05-14 06:07:42.000 134 33805.80 300.55 17122.20 88888.00 2019-05-14 06:07:43.000 134 33805.87 300.54 17122.21 88888.00 2019-05-14 06:07:44.000 134 33805.88 300.48 17122.26 88888.00 2019-05-14 06:07:45.000 134 33805.88 300.47 17122.23 37895.90 2019-05-14 06:07:46.000 134 33805.91 300.47 17122.21 88888.00 2019-05-14 06:07:47.000 134 33805.94 300.48 17122.25 88888.00 2019-05-14 06:07:48.000 134 33805.95 300.45 17122.27 88888.00 2019-05-14 06:07:49.000 134 33805.97 300.45 17122.27 88888.00 2019-05-14 06:07:50.000 134 33805.99 300.48 17122.29 37895.91 2019-05-14 06:07:51.000 134 33805.99 300.47 17122.26 88888.00 2019-05-14 06:07:52.000 134 33805.98 300.42 17122.22 88888.00 2019-05-14 06:07:53.000 134 33805.96 300.49 17122.23 88888.00 2019-05-14 06:07:54.000 134 33805.99 300.53 17122.23 88888.00 2019-05-14 06:07:55.000 134 33806.02 300.48 17122.25 37896.01 2019-05-14 06:07:56.000 134 33806.03 300.47 17122.22 88888.00 2019-05-14 06:07:57.000 134 33806.06 300.50 17122.20 88888.00 2019-05-14 06:07:58.000 134 33806.15 300.55 17122.23 88888.00 2019-05-14 06:07:59.000 134 33806.18 300.56 17122.23 88888.00 2019-05-14 06:08:00.000 134 33806.21 300.59 17122.21 37896.04 2019-05-14 06:08:01.000 134 33806.23 300.57 17122.19 88888.00 2019-05-14 06:08:02.000 134 33806.23 300.57 17122.26 88888.00 2019-05-14 06:08:03.000 134 33806.21 300.57 17122.23 88888.00 2019-05-14 06:08:04.000 134 33806.26 300.56 17122.19 88888.00 2019-05-14 06:08:05.000 134 33806.28 300.49 17122.16 37896.34 2019-05-14 06:08:06.000 134 33806.29 300.37 17122.16 88888.00 2019-05-14 06:08:07.000 134 33806.33 300.30 17122.15 88888.00 2019-05-14 06:08:08.000 134 33806.37 300.29 17122.16 88888.00 2019-05-14 06:08:09.000 134 33806.39 300.28 17122.14 88888.00 2019-05-14 06:08:10.000 134 33806.43 300.25 17122.16 37896.34 2019-05-14 06:08:11.000 134 33806.47 300.20 17122.13 88888.00 2019-05-14 06:08:12.000 134 33806.55 300.14 17122.12 88888.00 2019-05-14 06:08:13.000 134 33806.61 300.10 17122.11 88888.00 2019-05-14 06:08:14.000 134 33806.73 300.04 17122.14 88888.00 2019-05-14 06:08:15.000 134 33806.84 299.98 17122.13 37896.60 2019-05-14 06:08:16.000 134 33806.88 299.93 17122.08 88888.00 2019-05-14 06:08:17.000 134 33806.97 299.92 17122.05 88888.00 2019-05-14 06:08:18.000 134 33807.01 299.87 17122.04 88888.00 2019-05-14 06:08:19.000 134 33807.04 299.78 17122.05 88888.00 2019-05-14 06:08:20.000 134 33807.05 299.70 17122.07 37896.95 2019-05-14 06:08:21.000 134 33807.06 299.61 17122.10 88888.00 2019-05-14 06:08:22.000 134 33807.11 299.56 17122.08 88888.00 2019-05-14 06:08:23.000 134 33807.17 299.55 17122.07 88888.00 2019-05-14 06:08:24.000 134 33807.23 299.51 17122.07 88888.00 2019-05-14 06:08:25.000 134 33807.27 299.47 17122.07 37897.13 2019-05-14 06:08:26.000 134 33807.29 299.40 17122.06 88888.00 2019-05-14 06:08:27.000 134 33807.30 299.44 17122.10 88888.00 2019-05-14 06:08:28.000 134 33807.24 299.33 17122.06 88888.00 2019-05-14 06:08:29.000 134 33807.22 299.32 17122.05 88888.00 2019-05-14 06:08:30.000 134 33807.23 299.25 17122.03 37897.17 2019-05-14 06:08:31.000 134 33807.26 299.19 17122.03 88888.00 2019-05-14 06:08:32.000 134 33807.24 299.14 17122.04 88888.00 2019-05-14 06:08:33.000 134 33807.22 299.17 17122.01 88888.00 2019-05-14 06:08:34.000 134 33807.15 299.15 17121.97 88888.00 2019-05-14 06:08:35.000 134 33807.18 299.09 17121.94 37897.18 2019-05-14 06:08:36.000 134 33807.16 299.08 17121.96 88888.00 2019-05-14 06:08:37.000 134 33807.11 299.09 17122.00 88888.00 2019-05-14 06:08:38.000 134 33807.10 299.12 17122.05 88888.00 2019-05-14 06:08:39.000 134 33807.10 299.13 17122.05 88888.00 2019-05-14 06:08:40.000 134 33807.06 299.14 17122.10 37897.11 2019-05-14 06:08:41.000 134 33806.99 299.13 17122.10 88888.00 2019-05-14 06:08:42.000 134 33806.93 299.10 17122.04 88888.00 2019-05-14 06:08:43.000 134 33806.86 299.05 17122.02 88888.00 2019-05-14 06:08:44.000 134 33806.85 299.02 17122.05 88888.00 2019-05-14 06:08:45.000 134 33806.84 299.01 17122.02 37896.80 2019-05-14 06:08:46.000 134 33806.78 298.98 17122.05 88888.00 2019-05-14 06:08:47.000 134 33806.73 298.93 17122.05 88888.00 2019-05-14 06:08:48.000 134 33806.71 298.92 17122.06 88888.00 2019-05-14 06:08:49.000 134 33806.66 298.87 17122.11 88888.00 2019-05-14 06:08:50.000 134 33806.56 298.87 17122.08 37896.65 2019-05-14 06:08:51.000 134 33806.52 298.87 17122.07 88888.00 2019-05-14 06:08:52.000 134 33806.49 298.84 17122.10 88888.00 2019-05-14 06:08:53.000 134 33806.46 298.85 17122.09 88888.00 2019-05-14 06:08:54.000 134 33806.40 298.83 17122.08 88888.00 2019-05-14 06:08:55.000 134 33806.35 298.81 17122.06 37896.54 2019-05-14 06:08:56.000 134 33806.28 298.81 17122.11 88888.00 2019-05-14 06:08:57.000 134 33806.23 298.81 17122.13 88888.00 2019-05-14 06:08:58.000 134 33806.21 298.74 17122.13 88888.00 2019-05-14 06:08:59.000 134 33806.17 298.71 17122.08 88888.00 2019-05-14 06:09:00.000 134 33806.10 298.63 17122.09 37896.31 2019-05-14 06:09:01.000 134 33806.04 298.63 17122.13 88888.00 2019-05-14 06:09:02.000 134 33805.99 298.60 17122.16 88888.00 2019-05-14 06:09:03.000 134 33805.95 298.56 17122.14 88888.00 2019-05-14 06:09:04.000 134 33805.87 298.55 17122.15 88888.00 2019-05-14 06:09:05.000 134 33805.85 298.53 17122.15 37896.10 2019-05-14 06:09:06.000 134 33805.87 298.52 17122.11 88888.00 2019-05-14 06:09:07.000 134 33805.83 298.51 17122.13 88888.00 2019-05-14 06:09:08.000 134 33805.79 298.45 17122.11 88888.00 2019-05-14 06:09:09.000 134 33805.78 298.43 17122.13 88888.00 2019-05-14 06:09:10.000 134 33805.76 298.43 17122.16 37896.02 2019-05-14 06:09:11.000 134 33805.70 298.43 17122.14 88888.00 2019-05-14 06:09:12.000 134 33805.59 298.42 17122.14 88888.00 2019-05-14 06:09:13.000 134 33805.54 298.47 17122.17 88888.00 2019-05-14 06:09:14.000 134 33805.42 298.47 17122.25 88888.00 2019-05-14 06:09:15.000 134 33805.30 298.52 17122.24 37895.72 2019-05-14 06:09:16.000 134 33805.21 298.55 17122.22 88888.00 2019-05-14 06:09:17.000 134 33805.20 298.63 17122.19 88888.00 2019-05-14 06:09:18.000 134 33805.12 298.73 17122.21 88888.00 2019-05-14 06:09:19.000 134 33805.08 298.79 17122.20 88888.00 2019-05-14 06:09:20.000 134 33805.02 298.89 17122.20 37895.45 2019-05-14 06:09:21.000 134 33804.93 298.94 17122.25 88888.00 2019-05-14 06:09:22.000 134 33804.85 298.92 17122.26 88888.00 2019-05-14 06:09:23.000 134 33804.76 298.97 17122.20 88888.00 2019-05-14 06:09:24.000 134 33804.66 299.01 17122.17 88888.00 2019-05-14 06:09:25.000 134 33804.57 299.08 17122.22 37895.06 2019-05-14 06:09:26.000 134 33804.47 299.10 17122.25 88888.00 2019-05-14 06:09:27.000 134 33804.39 299.19 17122.25 88888.00 2019-05-14 06:09:28.000 134 33804.30 299.35 17122.30 88888.00 2019-05-14 06:09:29.000 134 33804.25 299.42 17122.30 88888.00 2019-05-14 06:09:30.000 134 33804.22 299.46 17122.29 37894.65 2019-05-14 06:09:31.000 134 33804.14 299.51 17122.31 88888.00 2019-05-14 06:09:32.000 134 33804.09 299.56 17122.31 88888.00 2019-05-14 06:09:33.000 134 33804.08 299.63 17122.34 88888.00 2019-05-14 06:09:34.000 134 33804.05 299.72 17122.37 88888.00 2019-05-14 06:09:35.000 134 33803.98 299.75 17122.42 37894.39 2019-05-14 06:09:36.000 134 33803.94 299.76 17122.41 88888.00 2019-05-14 06:09:37.000 134 33803.93 299.78 17122.38 88888.00 2019-05-14 06:09:38.000 134 33803.90 299.91 17122.38 88888.00 2019-05-14 06:09:39.000 134 33803.87 299.99 17122.34 88888.00 2019-05-14 06:09:40.000 134 33803.80 300.00 17122.33 37894.22 2019-05-14 06:09:41.000 134 33803.79 300.06 17122.33 88888.00 2019-05-14 06:09:42.000 134 33803.80 300.17 17122.30 88888.00 2019-05-14 06:09:43.000 134 33803.81 300.25 17122.31 88888.00 2019-05-14 06:09:44.000 134 33803.82 300.33 17122.37 88888.00 2019-05-14 06:09:45.000 134 33803.83 300.40 17122.37 37894.18 2019-05-14 06:09:46.000 134 33803.77 300.44 17122.35 88888.00 2019-05-14 06:09:47.000 134 33803.78 300.50 17122.32 88888.00 2019-05-14 06:09:48.000 134 33803.76 300.57 17122.31 88888.00 2019-05-14 06:09:49.000 134 33803.72 300.66 17122.31 88888.00 2019-05-14 06:09:50.000 134 33803.71 300.74 17122.30 37894.08 2019-05-14 06:09:51.000 134 33803.78 300.78 17122.31 88888.00 2019-05-14 06:09:52.000 134 33803.84 300.79 17122.33 88888.00 2019-05-14 06:09:53.000 134 33803.89 300.87 17122.37 88888.00 2019-05-14 06:09:54.000 134 33803.92 300.92 17122.34 88888.00 2019-05-14 06:09:55.000 134 33803.94 300.96 17122.31 37894.17 2019-05-14 06:09:56.000 134 33803.94 301.00 17122.29 88888.00 2019-05-14 06:09:57.000 134 33803.98 301.00 17122.30 88888.00 2019-05-14 06:09:58.000 134 33803.96 301.01 17122.28 88888.00 2019-05-14 06:09:59.000 134 33804.01 301.07 17122.25 88888.00 2019-05-14 06:10:00.000 134 33804.05 301.10 17122.23 37894.36 2019-05-14 06:10:01.000 134 33804.06 301.17 17122.27 88888.00 2019-05-14 06:10:02.000 134 33804.07 301.24 17122.23 88888.00 2019-05-14 06:10:03.000 134 33804.08 301.32 17122.22 88888.00 2019-05-14 06:10:04.000 134 33804.12 301.34 17122.22 88888.00 2019-05-14 06:10:05.000 134 33804.13 301.41 17122.24 37894.34 2019-05-14 06:10:06.000 134 33804.17 301.50 17122.19 88888.00 2019-05-14 06:10:07.000 134 33804.24 301.54 17122.16 88888.00 2019-05-14 06:10:08.000 134 33804.23 301.58 17122.18 88888.00 2019-05-14 06:10:09.000 134 33804.22 301.57 17122.16 88888.00 2019-05-14 06:10:10.000 134 33804.22 301.54 17122.17 37894.35 2019-05-14 06:10:11.000 134 33804.28 301.60 17122.21 88888.00 2019-05-14 06:10:12.000 134 33804.34 301.64 17122.17 88888.00 2019-05-14 06:10:13.000 134 33804.36 301.68 17122.14 88888.00 2019-05-14 06:10:14.000 134 33804.39 301.65 17122.14 88888.00 2019-05-14 06:10:15.000 134 33804.44 301.69 17122.15 37894.59 2019-05-14 06:10:16.000 134 33804.42 301.70 17122.11 88888.00 2019-05-14 06:10:17.000 134 33804.49 301.70 17122.14 88888.00 2019-05-14 06:10:18.000 134 33804.50 301.68 17122.11 88888.00 2019-05-14 06:10:19.000 134 33804.52 301.70 17122.05 88888.00 2019-05-14 06:10:20.000 134 33804.51 301.73 17122.07 37894.61 2019-05-14 06:10:21.000 134 33804.52 301.76 17122.08 88888.00 2019-05-14 06:10:22.000 134 33804.55 301.74 17122.02 88888.00 2019-05-14 06:10:23.000 134 33804.52 301.79 17122.04 88888.00 2019-05-14 06:10:24.000 134 33804.56 301.74 17122.09 88888.00 2019-05-14 06:10:25.000 134 33804.55 301.68 17122.08 37894.72 2019-05-14 06:10:26.000 134 33804.53 301.67 17122.06 88888.00 2019-05-14 06:10:27.000 134 33804.56 301.69 17122.04 88888.00 2019-05-14 06:10:28.000 134 33804.61 301.65 17122.00 88888.00 2019-05-14 06:10:29.000 134 33804.58 301.63 17122.00 88888.00 2019-05-14 06:10:30.000 134 33804.56 301.61 17121.96 37894.62 2019-05-14 06:10:31.000 134 33804.55 301.61 17121.95 88888.00 2019-05-14 06:10:32.000 134 33804.59 301.63 17121.98 88888.00 2019-05-14 06:10:33.000 134 33804.57 301.63 17122.01 88888.00 2019-05-14 06:10:34.000 134 33804.57 301.62 17122.03 88888.00 2019-05-14 06:10:35.000 134 33804.59 301.58 17121.99 37894.70 2019-05-14 06:10:36.000 134 33804.58 301.52 17122.02 88888.00 2019-05-14 06:10:37.000 134 33804.60 301.51 17121.98 88888.00 2019-05-14 06:10:38.000 134 33804.61 301.48 17121.96 88888.00 2019-05-14 06:10:39.000 134 33804.61 301.48 17121.97 88888.00 2019-05-14 06:10:40.000 134 33804.62 301.49 17121.95 37894.62 2019-05-14 06:10:41.000 134 33804.58 301.49 17121.95 88888.00 2019-05-14 06:10:42.000 134 33804.56 301.51 17121.96 88888.00 2019-05-14 06:10:43.000 134 33804.57 301.53 17121.94 88888.00 2019-05-14 06:10:44.000 134 33804.57 301.51 17121.91 88888.00 2019-05-14 06:10:45.000 134 33804.58 301.49 17121.88 37894.76 2019-05-14 06:10:46.000 134 33804.54 301.41 17121.89 88888.00 2019-05-14 06:10:47.000 134 33804.54 301.43 17121.93 88888.00 2019-05-14 06:10:48.000 134 33804.49 301.43 17121.94 88888.00 2019-05-14 06:10:49.000 134 33804.54 301.41 17121.94 88888.00 2019-05-14 06:10:50.000 134 33804.57 301.44 17121.94 37894.64 2019-05-14 06:10:51.000 134 33804.54 301.42 17121.93 88888.00 2019-05-14 06:10:52.000 134 33804.57 301.43 17121.97 88888.00 2019-05-14 06:10:53.000 134 33804.59 301.45 17122.00 88888.00 2019-05-14 06:10:54.000 134 33804.62 301.43 17121.99 88888.00 2019-05-14 06:10:55.000 134 33804.68 301.41 17122.01 37894.65 2019-05-14 06:10:56.000 134 33804.77 301.36 17121.98 88888.00 2019-05-14 06:10:57.000 134 33804.84 301.31 17121.96 88888.00 2019-05-14 06:10:58.000 134 33804.87 301.27 17121.94 88888.00 2019-05-14 06:10:59.000 134 33804.89 301.27 17121.91 88888.00 2019-05-14 06:11:00.000 134 33804.91 301.30 17121.91 37894.89 2019-05-14 06:11:01.000 134 33804.92 301.31 17121.90 88888.00 2019-05-14 06:11:02.000 134 33804.96 301.31 17121.83 88888.00 2019-05-14 06:11:03.000 134 33804.98 301.29 17121.91 88888.00 2019-05-14 06:11:04.000 134 33804.98 301.33 17121.91 88888.00 2019-05-14 06:11:05.000 134 33805.00 301.35 17121.89 37894.87 2019-05-14 06:11:06.000 134 33805.01 301.35 17121.85 88888.00 2019-05-14 06:11:07.000 134 33804.96 301.36 17121.87 88888.00 2019-05-14 06:11:08.000 134 33804.97 301.41 17121.90 88888.00 2019-05-14 06:11:09.000 134 33805.00 301.44 17121.88 88888.00 2019-05-14 06:11:10.000 134 33804.99 301.45 17121.92 37894.98 2019-05-14 06:11:11.000 134 33804.98 301.46 17121.93 88888.00 2019-05-14 06:11:12.000 134 33804.98 301.46 17121.92 88888.00 2019-05-14 06:11:13.000 134 33804.89 301.42 17121.90 88888.00 2019-05-14 06:11:14.000 134 33804.83 301.43 17121.90 88888.00 2019-05-14 06:11:15.000 134 33804.76 301.49 17121.89 37894.94 2019-05-14 06:11:16.000 134 33804.73 301.56 17121.88 88888.00 2019-05-14 06:11:17.000 134 33804.68 301.54 17121.91 88888.00 2019-05-14 06:11:18.000 134 33804.63 301.62 17121.95 88888.00 2019-05-14 06:11:19.000 134 33804.59 301.64 17121.92 88888.00 2019-05-14 06:11:20.000 134 33804.60 301.63 17121.91 37894.78 2019-05-14 06:11:21.000 134 33804.60 301.61 17121.88 88888.00 2019-05-14 06:11:22.000 134 33804.52 301.65 17121.87 88888.00 2019-05-14 06:11:23.000 134 33804.40 301.66 17121.89 88888.00 2019-05-14 06:11:24.000 134 33804.36 301.66 17121.90 88888.00 2019-05-14 06:11:25.000 134 33804.32 301.63 17121.90 37894.52 2019-05-14 06:11:26.000 134 33804.34 301.56 17121.89 88888.00 2019-05-14 06:11:27.000 134 33804.36 301.54 17121.94 88888.00 2019-05-14 06:11:28.000 134 33804.34 301.53 17121.89 88888.00 2019-05-14 06:11:29.000 134 33804.32 301.48 17121.92 88888.00 2019-05-14 06:11:30.000 134 33804.25 301.40 17121.94 37894.52 2019-05-14 06:11:31.000 134 33804.21 301.36 17121.97 88888.00 2019-05-14 06:11:32.000 134 33804.22 301.29 17121.93 88888.00 2019-05-14 06:11:33.000 134 33804.17 301.22 17121.98 88888.00 2019-05-14 06:11:34.000 134 33804.14 301.19 17121.95 88888.00 2019-05-14 06:11:35.000 134 33804.18 301.17 17121.93 37894.27 2019-05-14 06:11:36.000 134 33804.15 301.06 17121.93 88888.00 2019-05-14 06:11:37.000 134 33804.13 301.02 17121.96 88888.00 2019-05-14 06:11:38.000 134 33804.11 301.00 17121.96 88888.00 2019-05-14 06:11:39.000 134 33804.06 300.92 17121.93 88888.00 2019-05-14 06:11:40.000 134 33804.06 300.89 17121.93 37894.22 2019-05-14 06:11:41.000 134 33804.06 300.86 17121.96 88888.00 2019-05-14 06:11:42.000 134 33804.03 300.86 17121.97 88888.00 2019-05-14 06:11:43.000 134 33804.06 300.83 17121.96 88888.00 2019-05-14 06:11:44.000 134 33804.06 300.78 17121.94 88888.00 2019-05-14 06:11:45.000 134 33804.02 300.76 17121.92 37894.18 2019-05-14 06:11:46.000 134 33804.00 300.74 17121.91 88888.00 2019-05-14 06:11:47.000 134 33803.98 300.72 17121.94 88888.00 2019-05-14 06:11:48.000 134 33804.00 300.71 17121.94 88888.00 2019-05-14 06:11:49.000 134 33804.00 300.70 17121.95 88888.00 2019-05-14 06:11:50.000 134 33803.99 300.66 17121.92 37894.12 2019-05-14 06:11:51.000 134 33803.96 300.64 17121.93 88888.00 2019-05-14 06:11:52.000 134 33803.97 300.56 17121.90 88888.00 2019-05-14 06:11:53.000 134 33803.96 300.53 17121.92 88888.00 2019-05-14 06:11:54.000 134 33803.94 300.52 17121.92 88888.00 2019-05-14 06:11:55.000 134 33803.90 300.54 17121.97 37894.05 2019-05-14 06:11:56.000 134 33803.90 300.53 17121.96 88888.00 2019-05-14 06:11:57.000 134 33803.88 300.53 17121.98 88888.00 2019-05-14 06:11:58.000 134 33803.85 300.52 17122.00 88888.00 2019-05-14 06:11:59.000 134 33803.80 300.54 17121.99 88888.00 2019-05-14 06:12:00.000 134 33803.75 300.56 17121.98 37893.98 2019-05-14 06:12:01.000 134 33803.71 300.59 17122.00 88888.00 2019-05-14 06:12:02.000 134 33803.67 300.60 17121.99 88888.00 2019-05-14 06:12:03.000 134 33803.64 300.59 17121.98 88888.00 2019-05-14 06:12:04.000 134 33803.64 300.58 17121.95 88888.00 2019-05-14 06:12:05.000 134 33803.59 300.56 17121.95 37893.94 2019-05-14 06:12:06.000 134 33803.54 300.59 17121.95 88888.00 2019-05-14 06:12:07.000 134 33803.45 300.61 17121.96 88888.00 2019-05-14 06:12:08.000 134 33803.41 300.64 17121.97 88888.00 2019-05-14 06:12:09.000 134 33803.40 300.65 17121.99 88888.00 2019-05-14 06:12:10.000 134 33803.39 300.65 17122.01 37893.73 2019-05-14 06:12:11.000 134 33803.36 300.63 17122.02 88888.00 2019-05-14 06:12:12.000 134 33803.32 300.61 17122.06 88888.00 2019-05-14 06:12:13.000 134 33803.29 300.59 17122.04 88888.00 2019-05-14 06:12:14.000 134 33803.26 300.59 17122.06 88888.00 2019-05-14 06:12:15.000 134 33803.24 300.57 17122.05 37893.64 2019-05-14 06:12:16.000 134 33803.15 300.49 17121.99 88888.00 2019-05-14 06:12:17.000 134 33803.12 300.53 17122.00 88888.00 2019-05-14 06:12:18.000 134 33803.10 300.58 17122.03 88888.00 2019-05-14 06:12:19.000 134 33803.04 300.59 17122.08 88888.00 2019-05-14 06:12:20.000 134 33803.02 300.63 17122.12 37893.37 2019-05-14 06:12:21.000 134 33803.01 300.60 17122.09 88888.00 2019-05-14 06:12:22.000 134 33802.98 300.57 17122.05 88888.00 2019-05-14 06:12:23.000 134 33802.96 300.61 17122.03 88888.00 2019-05-14 06:12:24.000 134 33802.92 300.60 17122.03 88888.00 2019-05-14 06:12:25.000 134 33802.89 300.59 17122.01 37893.34 2019-05-14 06:12:26.000 134 33802.85 300.61 17122.01 88888.00 2019-05-14 06:12:27.000 134 33802.78 300.67 17122.05 88888.00 2019-05-14 06:12:28.000 134 33802.71 300.64 17122.06 88888.00 2019-05-14 06:12:29.000 134 33802.67 300.59 17122.04 88888.00 2019-05-14 06:12:30.000 134 33802.63 300.58 17122.01 37893.26 2019-05-14 06:12:31.000 134 33802.60 300.58 17122.03 88888.00 2019-05-14 06:12:32.000 134 33802.57 300.57 17122.05 88888.00 2019-05-14 06:12:33.000 134 33802.55 300.55 17122.02 88888.00 2019-05-14 06:12:34.000 134 33802.53 300.56 17122.02 88888.00 2019-05-14 06:12:35.000 134 33802.52 300.55 17122.04 37893.05 2019-05-14 06:12:36.000 134 33802.51 300.56 17122.06 88888.00 2019-05-14 06:12:37.000 134 33802.51 300.55 17122.06 88888.00 2019-05-14 06:12:38.000 134 33802.50 300.55 17122.06 88888.00 2019-05-14 06:12:39.000 134 33802.52 300.57 17122.11 88888.00 2019-05-14 06:12:40.000 134 33802.51 300.56 17122.13 37892.93 2019-05-14 06:12:41.000 134 33802.46 300.54 17122.13 88888.00 2019-05-14 06:12:42.000 134 33802.45 300.55 17122.15 88888.00 2019-05-14 06:12:43.000 134 33802.43 300.56 17122.16 88888.00 2019-05-14 06:12:44.000 134 33802.45 300.59 17122.15 88888.00 2019-05-14 06:12:45.000 134 33802.44 300.60 17122.14 37892.86 2019-05-14 06:12:46.000 134 33802.44 300.57 17122.10 88888.00 2019-05-14 06:12:47.000 134 33802.48 300.59 17122.14 88888.00 2019-05-14 06:12:48.000 134 33802.46 300.59 17122.15 88888.00 2019-05-14 06:12:49.000 134 33802.43 300.59 17122.15 88888.00 2019-05-14 06:12:50.000 134 33802.41 300.63 17122.14 37892.76 2019-05-14 06:12:51.000 134 33802.42 300.65 17122.11 88888.00 2019-05-14 06:12:52.000 134 33802.42 300.70 17122.13 88888.00 2019-05-14 06:12:53.000 134 33802.47 300.70 17122.14 88888.00 2019-05-14 06:12:54.000 134 33802.49 300.72 17122.14 88888.00 2019-05-14 06:12:55.000 134 33802.44 300.72 17122.09 37892.86 2019-05-14 06:12:56.000 134 33802.41 300.70 17122.07 88888.00 2019-05-14 06:12:57.000 134 33802.42 300.70 17122.10 88888.00 2019-05-14 06:12:58.000 134 33802.46 300.72 17122.10 88888.00 2019-05-14 06:12:59.000 134 33802.47 300.74 17122.12 88888.00 2019-05-14 06:13:00.000 134 33802.45 300.75 17122.06 37892.79 2019-05-14 06:13:01.000 134 33802.49 300.79 17122.02 88888.00 2019-05-14 06:13:02.000 134 33802.50 300.85 17122.07 88888.00 2019-05-14 06:13:03.000 134 33802.51 300.88 17122.08 88888.00 2019-05-14 06:13:04.000 134 33802.54 300.86 17122.08 88888.00 2019-05-14 06:13:05.000 134 33802.55 300.88 17122.07 37892.82 2019-05-14 06:13:06.000 134 33802.58 300.87 17122.05 88888.00 2019-05-14 06:13:07.000 134 33802.63 300.91 17122.08 88888.00 2019-05-14 06:13:08.000 134 33802.62 300.89 17122.04 88888.00 2019-05-14 06:13:09.000 134 33802.61 300.94 17122.01 88888.00 2019-05-14 06:13:10.000 134 33802.67 301.01 17122.04 37892.95 2019-05-14 06:13:11.000 134 33802.68 301.05 17122.03 88888.00 2019-05-14 06:13:12.000 134 33802.71 301.05 17122.00 88888.00 2019-05-14 06:13:13.000 134 33802.74 301.12 17122.04 88888.00 2019-05-14 06:13:14.000 134 33802.78 301.15 17122.02 88888.00 2019-05-14 06:13:15.000 134 33802.78 301.13 17122.01 37893.07 2019-05-14 06:13:16.000 134 33802.78 301.17 17122.05 88888.00 2019-05-14 06:13:17.000 134 33802.80 301.16 17122.07 88888.00 2019-05-14 06:13:18.000 134 33802.83 301.14 17122.03 88888.00 2019-05-14 06:13:19.000 134 33802.86 301.14 17122.03 88888.00 2019-05-14 06:13:20.000 134 33802.92 301.18 17122.07 37893.12 2019-05-14 06:13:21.000 134 33802.96 301.16 17122.07 88888.00 2019-05-14 06:13:22.000 134 33802.97 301.15 17122.09 88888.00 2019-05-14 06:13:23.000 134 33803.00 301.12 17122.05 88888.00 2019-05-14 06:13:24.000 134 33803.02 301.08 17122.01 88888.00 2019-05-14 06:13:25.000 134 33803.06 301.11 17122.00 37893.30 2019-05-14 06:13:26.000 134 33803.07 301.09 17121.96 88888.00 2019-05-14 06:13:27.000 134 33803.06 301.06 17121.98 88888.00 2019-05-14 06:13:28.000 134 33803.02 301.09 17121.98 88888.00 2019-05-14 06:13:29.000 134 33803.02 301.05 17121.99 88888.00 2019-05-14 06:13:30.000 134 33803.04 301.05 17122.01 37893.28 2019-05-14 06:13:31.000 134 33803.07 301.02 17121.98 88888.00 2019-05-14 06:13:32.000 134 33803.08 301.03 17121.99 88888.00 2019-05-14 06:13:33.000 134 33803.07 301.06 17121.96 88888.00 2019-05-14 06:13:34.000 134 33803.10 301.09 17122.00 88888.00 2019-05-14 06:13:35.000 134 33803.12 301.09 17122.01 37893.36 2019-05-14 06:13:36.000 134 33803.11 301.11 17122.01 88888.00 2019-05-14 06:13:37.000 134 33803.11 301.12 17122.00 88888.00 2019-05-14 06:13:38.000 134 33803.13 301.09 17121.99 88888.00 2019-05-14 06:13:39.000 134 33803.16 301.08 17122.01 88888.00 2019-05-14 06:13:40.000 134 33803.15 301.05 17121.93 37893.46 2019-05-14 06:13:41.000 134 33803.17 301.01 17121.94 88888.00 2019-05-14 06:13:42.000 134 33803.20 301.01 17121.97 88888.00 2019-05-14 06:13:43.000 134 33803.23 301.02 17121.98 88888.00 2019-05-14 06:13:44.000 134 33803.21 300.99 17122.00 88888.00 2019-05-14 06:13:45.000 134 33803.24 300.95 17121.92 37893.46 2019-05-14 06:13:46.000 134 33803.27 300.90 17121.94 88888.00 2019-05-14 06:13:47.000 134 33803.31 300.87 17121.95 88888.00 2019-05-14 06:13:48.000 134 33803.37 300.83 17121.96 88888.00 2019-05-14 06:13:49.000 134 33803.40 300.80 17121.96 88888.00 2019-05-14 06:13:50.000 134 33803.48 300.75 17121.94 37893.51 2019-05-14 06:13:51.000 134 33803.52 300.67 17121.94 88888.00 2019-05-14 06:13:52.000 134 33803.57 300.62 17121.90 88888.00 2019-05-14 06:13:53.000 134 33803.63 300.59 17121.90 88888.00 2019-05-14 06:13:54.000 134 33803.71 300.53 17121.90 88888.00 2019-05-14 06:13:55.000 134 33803.75 300.46 17121.89 37893.88 2019-05-14 06:13:56.000 134 33803.79 300.41 17121.87 88888.00 2019-05-14 06:13:57.000 134 33803.85 300.37 17121.88 88888.00 2019-05-14 06:13:58.000 134 33803.84 300.33 17121.86 88888.00 2019-05-14 06:13:59.000 134 33803.87 300.34 17121.87 88888.00 2019-05-14 06:14:00.000 134 33803.88 300.27 17121.91 37894.01 2019-05-14 06:14:01.000 134 33803.91 300.24 17121.85 88888.00 2019-05-14 06:14:02.000 134 33803.92 300.21 17121.85 88888.00 2019-05-14 06:14:03.000 134 33803.91 300.15 17121.84 88888.00 2019-05-14 06:14:04.000 134 33803.91 300.10 17121.83 88888.00 2019-05-14 06:14:05.000 134 33803.92 300.10 17121.82 37894.02 2019-05-14 06:14:06.000 134 33803.88 300.03 17121.82 88888.00 2019-05-14 06:14:07.000 134 33803.87 300.03 17121.84 88888.00 2019-05-14 06:14:08.000 134 33803.86 300.05 17121.89 88888.00 2019-05-14 06:14:09.000 134 33803.82 300.08 17121.90 88888.00 2019-05-14 06:14:10.000 134 33803.76 300.07 17121.92 37893.91 2019-05-14 06:14:11.000 134 33803.76 300.05 17121.92 88888.00 2019-05-14 06:14:12.000 134 33803.75 300.03 17121.89 88888.00 2019-05-14 06:14:13.000 134 33803.73 300.00 17121.92 88888.00 2019-05-14 06:14:14.000 134 33803.73 299.93 17121.90 88888.00 2019-05-14 06:14:15.000 134 33803.68 299.86 17121.94 37893.91 2019-05-14 06:14:16.000 134 33803.65 299.86 17121.99 88888.00 2019-05-14 06:14:17.000 134 33803.63 299.82 17122.01 88888.00 2019-05-14 06:14:18.000 134 33803.62 299.76 17121.96 88888.00 2019-05-14 06:14:19.000 134 33803.60 299.72 17121.95 88888.00 2019-05-14 06:14:20.000 134 33803.62 299.70 17121.95 37893.81 2019-05-14 06:14:21.000 134 33803.56 299.71 17121.95 88888.00 2019-05-14 06:14:22.000 134 33803.54 299.73 17121.95 88888.00 2019-05-14 06:14:23.000 134 33803.60 299.72 17121.93 88888.00 2019-05-14 06:14:24.000 134 33803.59 299.68 17121.93 88888.00 2019-05-14 06:14:25.000 134 33803.55 299.72 17121.96 37893.76 2019-05-14 06:14:26.000 134 33803.53 299.75 17121.95 88888.00 2019-05-14 06:14:27.000 134 33803.55 299.77 17121.95 88888.00 2019-05-14 06:14:28.000 134 33803.52 299.75 17121.93 88888.00 2019-05-14 06:14:29.000 134 33803.52 299.75 17121.94 88888.00 2019-05-14 06:14:30.000 134 33803.54 299.73 17121.94 37893.68 2019-05-14 06:14:31.000 134 33803.50 299.71 17121.96 88888.00 2019-05-14 06:14:32.000 134 33803.50 299.69 17121.98 88888.00 2019-05-14 06:14:33.000 134 33803.50 299.66 17121.98 88888.00 2019-05-14 06:14:34.000 134 33803.53 299.65 17122.00 88888.00 2019-05-14 06:14:35.000 134 33803.54 299.67 17122.05 37893.77 2019-05-14 06:14:36.000 134 33803.57 299.59 17122.04 88888.00 2019-05-14 06:14:37.000 134 33803.55 299.54 17122.02 88888.00 2019-05-14 06:14:38.000 134 33803.57 299.52 17121.99 88888.00 2019-05-14 06:14:39.000 134 33803.57 299.49 17121.99 88888.00 2019-05-14 06:14:40.000 134 33803.54 299.50 17121.99 37893.71 2019-05-14 06:14:41.000 134 33803.53 299.49 17122.04 88888.00 2019-05-14 06:14:42.000 134 33803.52 299.48 17122.04 88888.00 2019-05-14 06:14:43.000 134 33803.53 299.44 17122.03 88888.00 2019-05-14 06:14:44.000 134 33803.53 299.43 17122.02 88888.00 2019-05-14 06:14:45.000 134 33803.48 299.46 17121.98 37893.79 2019-05-14 06:14:46.000 134 33803.46 299.41 17122.02 88888.00 2019-05-14 06:14:47.000 134 33803.48 299.39 17122.08 88888.00 2019-05-14 06:14:48.000 134 33803.42 299.42 17122.11 88888.00 2019-05-14 06:14:49.000 134 33803.42 299.42 17122.05 88888.00 2019-05-14 06:14:50.000 134 33803.41 299.41 17122.08 37893.68 2019-05-14 06:14:51.000 134 33803.37 299.38 17122.07 88888.00 2019-05-14 06:14:52.000 134 33803.35 299.38 17122.09 88888.00 2019-05-14 06:14:53.000 134 33803.29 299.31 17122.13 88888.00 2019-05-14 06:14:54.000 134 33803.23 299.29 17122.12 88888.00 2019-05-14 06:14:55.000 134 33803.16 299.30 17122.06 37893.70 2019-05-14 06:14:56.000 134 33803.14 299.32 17122.08 88888.00 2019-05-14 06:14:57.000 134 33803.10 299.33 17122.13 88888.00 2019-05-14 06:14:58.000 134 33803.06 299.36 17122.11 88888.00 2019-05-14 06:14:59.000 134 33803.02 299.35 17122.12 88888.00 2019-05-14 06:15:00.000 134 33802.98 299.35 17122.08 37893.35 2019-05-14 06:15:01.000 134 33802.96 299.36 17122.06 88888.00 2019-05-14 06:15:02.000 134 33802.94 299.38 17122.10 88888.00 2019-05-14 06:15:03.000 134 33802.86 299.40 17122.13 88888.00 2019-05-14 06:15:04.000 134 33802.87 299.41 17122.12 88888.00 2019-05-14 06:15:05.000 134 33802.87 299.42 17122.09 37893.32 2019-05-14 06:15:06.000 134 33802.88 299.44 17122.07 88888.00 2019-05-14 06:15:07.000 134 33802.84 299.46 17122.10 88888.00 2019-05-14 06:15:08.000 134 33802.79 299.46 17122.13 88888.00 2019-05-14 06:15:09.000 134 33802.76 299.48 17122.13 88888.00 2019-05-14 06:15:10.000 134 33802.73 299.52 17122.15 37893.25 2019-05-14 06:15:11.000 134 33802.75 299.47 17122.15 88888.00 2019-05-14 06:15:12.000 134 33802.73 299.42 17122.15 88888.00 2019-05-14 06:15:13.000 134 33802.71 299.42 17122.14 88888.00 2019-05-14 06:15:14.000 134 33802.68 299.41 17122.16 88888.00 2019-05-14 06:15:15.000 134 33802.68 299.44 17122.16 37893.03 2019-05-14 06:15:16.000 134 33802.67 299.42 17122.12 88888.00 2019-05-14 06:15:17.000 134 33802.65 299.40 17122.13 88888.00 2019-05-14 06:15:18.000 134 33802.63 299.40 17122.11 88888.00 2019-05-14 06:15:19.000 134 33802.61 299.39 17122.11 88888.00 2019-05-14 06:15:20.000 134 33802.60 299.40 17122.14 37893.01 2019-05-14 06:15:21.000 134 33802.61 299.33 17122.14 88888.00 2019-05-14 06:15:22.000 134 33802.60 299.32 17122.14 88888.00 2019-05-14 06:15:23.000 134 33802.62 299.31 17122.11 88888.00 2019-05-14 06:15:24.000 134 33802.63 299.26 17122.12 88888.00 2019-05-14 06:15:25.000 134 33802.66 299.23 17122.13 37893.10 2019-05-14 06:15:26.000 134 33802.66 299.20 17122.15 88888.00 2019-05-14 06:15:27.000 134 33802.64 299.16 17122.14 88888.00 2019-05-14 06:15:28.000 134 33802.66 299.14 17122.14 88888.00 2019-05-14 06:15:29.000 134 33802.64 299.13 17122.16 88888.00 2019-05-14 06:15:30.000 134 33802.60 299.11 17122.17 37892.99 2019-05-14 06:15:31.000 134 33802.64 299.09 17122.18 88888.00 2019-05-14 06:15:32.000 134 33802.65 299.02 17122.19 88888.00 2019-05-14 06:15:33.000 134 33802.67 298.98 17122.17 88888.00 2019-05-14 06:15:34.000 134 33802.69 298.93 17122.14 88888.00 2019-05-14 06:15:35.000 134 33802.72 298.89 17122.14 37893.07 2019-05-14 06:15:36.000 134 33802.73 298.82 17122.11 88888.00 2019-05-14 06:15:37.000 134 33802.77 298.80 17122.14 88888.00 2019-05-14 06:15:38.000 134 33802.82 298.75 17122.11 88888.00 2019-05-14 06:15:39.000 134 33802.85 298.72 17122.11 88888.00 2019-05-14 06:15:40.000 134 33802.90 298.66 17122.13 37893.20 2019-05-14 06:15:41.000 134 33802.93 298.59 17122.13 88888.00 2019-05-14 06:15:42.000 134 33802.95 298.58 17122.11 88888.00 2019-05-14 06:15:43.000 134 33802.98 298.54 17122.11 88888.00 2019-05-14 06:15:44.000 134 33802.98 298.49 17122.13 88888.00 2019-05-14 06:15:45.000 134 33803.01 298.43 17122.13 37893.36 2019-05-14 06:15:46.000 134 33803.07 298.43 17122.10 88888.00 2019-05-14 06:15:47.000 134 33803.11 298.40 17122.11 88888.00 2019-05-14 06:15:48.000 134 33803.15 298.34 17122.15 88888.00 2019-05-14 06:15:49.000 134 33803.18 298.31 17122.18 88888.00 2019-05-14 06:15:50.000 134 33803.21 298.24 17122.15 37893.57 2019-05-14 06:15:51.000 134 33803.29 298.25 17122.10 88888.00 2019-05-14 06:15:52.000 134 33803.35 298.22 17122.11 88888.00 2019-05-14 06:15:53.000 134 33803.42 298.22 17122.17 88888.00 2019-05-14 06:15:54.000 134 33803.47 298.18 17122.17 88888.00 2019-05-14 06:15:55.000 134 33803.54 298.15 17122.18 37893.79 2019-05-14 06:15:56.000 134 33803.62 298.15 17122.15 88888.00 2019-05-14 06:15:57.000 134 33803.69 298.14 17122.14 88888.00 2019-05-14 06:15:58.000 134 33803.72 298.14 17122.11 88888.00 2019-05-14 06:15:59.000 134 33803.75 298.16 17122.11 88888.00 2019-05-14 06:16:00.000 134 33803.77 298.19 17122.17 37893.85 2019-05-14 06:16:01.000 134 33803.84 298.24 17122.17 88888.00 2019-05-14 06:16:02.000 134 33803.89 298.26 17122.17 88888.00 2019-05-14 06:16:03.000 134 33803.97 298.24 17122.19 88888.00 2019-05-14 06:16:04.000 134 33804.01 298.23 17122.12 88888.00 2019-05-14 06:16:05.000 134 33804.03 298.26 17122.15 37894.24 2019-05-14 06:16:06.000 134 33804.02 298.31 17122.19 88888.00 2019-05-14 06:16:07.000 134 33804.00 298.29 17122.18 88888.00 2019-05-14 06:16:08.000 134 33804.00 298.29 17122.18 88888.00 2019-05-14 06:16:09.000 134 33804.03 298.28 17122.15 88888.00 2019-05-14 06:16:10.000 134 33804.02 298.31 17122.13 37894.28 2019-05-14 06:16:11.000 134 33804.00 298.36 17122.14 88888.00 2019-05-14 06:16:12.000 134 33804.01 298.40 17122.13 88888.00 2019-05-14 06:16:13.000 134 33804.02 298.39 17122.14 88888.00 2019-05-14 06:16:14.000 134 33804.00 298.37 17122.17 88888.00 2019-05-14 06:16:15.000 134 33803.98 298.34 17122.17 37894.32 2019-05-14 06:16:16.000 134 33803.97 298.37 17122.16 88888.00 2019-05-14 06:16:17.000 134 33804.01 298.42 17122.17 88888.00 2019-05-14 06:16:18.000 134 33803.99 298.40 17122.18 88888.00 2019-05-14 06:16:19.000 134 33804.00 298.36 17122.19 88888.00 2019-05-14 06:16:20.000 134 33803.98 298.28 17122.19 37894.31 2019-05-14 06:16:21.000 134 33803.99 298.22 17122.21 88888.00 2019-05-14 06:16:22.000 134 33803.95 298.22 17122.19 88888.00 2019-05-14 06:16:23.000 134 33803.96 298.19 17122.16 88888.00 2019-05-14 06:16:24.000 134 33803.97 298.12 17122.14 88888.00 2019-05-14 06:16:25.000 134 33803.94 298.06 17122.08 37894.30 2019-05-14 06:16:26.000 134 33803.94 298.02 17122.11 88888.00 2019-05-14 06:16:27.000 134 33803.98 298.01 17122.11 88888.00 2019-05-14 06:16:28.000 134 33804.01 298.00 17122.14 88888.00 2019-05-14 06:16:29.000 134 33804.05 297.95 17122.13 88888.00 2019-05-14 06:16:30.000 134 33804.06 297.89 17122.11 37894.30 2019-05-14 06:16:31.000 134 33804.06 297.86 17122.05 88888.00 2019-05-14 06:16:32.000 134 33804.07 297.89 17122.07 88888.00 2019-05-14 06:16:33.000 134 33804.10 297.89 17122.08 88888.00 2019-05-14 06:16:34.000 134 33804.08 297.87 17122.13 88888.00 2019-05-14 06:16:35.000 134 33804.09 297.88 17122.12 37894.43 2019-05-14 06:16:36.000 134 33804.07 297.93 17122.13 88888.00 2019-05-14 06:16:37.000 134 33804.04 297.91 17122.12 88888.00 2019-05-14 06:16:38.000 134 33804.00 297.87 17122.13 88888.00 2019-05-14 06:16:39.000 134 33804.00 297.82 17122.13 88888.00 2019-05-14 06:16:40.000 134 33803.97 297.82 17122.14 37894.39 2019-05-14 06:16:41.000 134 33803.92 297.83 17122.13 88888.00 2019-05-14 06:16:42.000 134 33803.91 297.87 17122.15 88888.00 2019-05-14 06:16:43.000 134 33803.93 297.84 17122.13 88888.00 2019-05-14 06:16:44.000 134 33803.94 297.80 17122.12 88888.00 2019-05-14 06:16:45.000 134 33803.92 297.80 17122.13 37894.26 2019-05-14 06:16:46.000 134 33803.94 297.78 17122.12 88888.00 2019-05-14 06:16:47.000 134 33803.94 297.75 17122.13 88888.00 2019-05-14 06:16:48.000 134 33803.91 297.71 17122.11 88888.00 2019-05-14 06:16:49.000 134 33803.94 297.69 17122.09 88888.00 2019-05-14 06:16:50.000 134 33803.94 297.66 17122.14 37894.21 2019-05-14 06:16:51.000 134 33803.92 297.60 17122.15 88888.00 2019-05-14 06:16:52.000 134 33803.90 297.57 17122.17 88888.00 2019-05-14 06:16:53.000 134 33803.91 297.54 17122.17 88888.00 2019-05-14 06:16:54.000 134 33803.88 297.47 17122.12 88888.00 2019-05-14 06:16:55.000 134 33803.86 297.41 17122.16 37894.17 2019-05-14 06:16:56.000 134 33803.84 297.41 17122.20 88888.00 2019-05-14 06:16:57.000 134 33803.83 297.40 17122.21 88888.00 2019-05-14 06:16:58.000 134 33803.82 297.31 17122.20 88888.00 2019-05-14 06:16:59.000 134 33803.85 297.21 17122.21 88888.00 2019-05-14 06:17:00.000 134 33803.85 297.17 17122.27 37894.19 2019-05-14 06:17:01.000 134 33803.84 297.11 17122.27 88888.00 2019-05-14 06:17:02.000 134 33803.82 297.02 17122.24 88888.00 2019-05-14 06:17:03.000 134 33803.82 296.94 17122.22 88888.00 2019-05-14 06:17:04.000 134 33803.80 296.89 17122.28 88888.00 2019-05-14 06:17:05.000 134 33803.78 296.86 17122.26 37894.09 2019-05-14 06:17:06.000 134 33803.79 296.83 17122.28 88888.00 2019-05-14 06:17:07.000 134 33803.74 296.75 17122.27 88888.00 2019-05-14 06:17:08.000 134 33803.70 296.72 17122.25 88888.00 2019-05-14 06:17:09.000 134 33803.71 296.70 17122.30 88888.00 2019-05-14 06:17:10.000 134 33803.72 296.67 17122.32 37893.94 2019-05-14 06:17:11.000 134 33803.75 296.67 17122.32 88888.00 2019-05-14 06:17:12.000 134 33803.72 296.60 17122.28 88888.00 2019-05-14 06:17:13.000 134 33803.71 296.57 17122.25 88888.00 2019-05-14 06:17:14.000 134 33803.73 296.53 17122.29 88888.00 2019-05-14 06:17:15.000 134 33803.72 296.57 17122.29 37893.99 2019-05-14 06:17:16.000 134 33803.68 296.55 17122.36 88888.00 2019-05-14 06:17:17.000 134 33803.65 296.56 17122.31 88888.00 2019-05-14 06:17:18.000 134 33803.63 296.66 17122.33 88888.00 2019-05-14 06:17:19.000 134 33803.64 296.60 17122.33 88888.00 2019-05-14 06:17:20.000 134 33803.66 296.55 17122.34 37894.03 2019-05-14 06:17:21.000 134 33803.65 296.55 17122.34 88888.00 2019-05-14 06:17:22.000 134 33803.66 296.52 17122.31 88888.00 2019-05-14 06:17:23.000 134 33803.65 296.53 17122.36 88888.00 2019-05-14 06:17:24.000 134 33803.59 296.52 17122.34 88888.00 2019-05-14 06:17:25.000 134 33803.59 296.48 17122.37 37894.08 2019-05-14 06:17:26.000 134 33803.60 296.46 17122.37 88888.00 2019-05-14 06:17:27.000 134 33803.58 296.47 17122.37 88888.00 2019-05-14 06:17:28.000 134 33803.53 296.43 17122.35 88888.00 2019-05-14 06:17:29.000 134 33803.55 296.42 17122.37 88888.00 2019-05-14 06:17:30.000 134 33803.53 296.37 17122.36 37893.92 2019-05-14 06:17:31.000 134 33803.49 296.30 17122.34 88888.00 2019-05-14 06:17:32.000 134 33803.46 296.27 17122.30 88888.00 2019-05-14 06:17:33.000 134 33803.51 296.22 17122.32 88888.00 2019-05-14 06:17:34.000 134 33803.53 296.20 17122.38 88888.00 2019-05-14 06:17:35.000 134 33803.53 296.15 17122.35 37893.90 2019-05-14 06:17:36.000 134 33803.50 296.10 17122.34 88888.00 2019-05-14 06:17:37.000 134 33803.49 296.01 17122.35 88888.00 2019-05-14 06:17:38.000 134 33803.59 295.94 17122.34 88888.00 2019-05-14 06:17:39.000 134 33803.63 295.90 17122.35 88888.00 2019-05-14 06:17:40.000 134 33803.63 295.87 17122.36 37893.92 2019-05-14 06:17:41.000 134 33803.62 295.83 17122.39 88888.00 2019-05-14 06:17:42.000 134 33803.62 295.76 17122.36 88888.00 2019-05-14 06:17:43.000 134 33803.64 295.74 17122.33 88888.00 2019-05-14 06:17:44.000 134 33803.64 295.71 17122.35 88888.00 2019-05-14 06:17:45.000 134 33803.65 295.66 17122.37 37893.97 2019-05-14 06:17:46.000 134 33803.68 295.60 17122.44 88888.00 2019-05-14 06:17:47.000 134 33803.67 295.53 17122.41 88888.00 2019-05-14 06:17:48.000 134 33803.67 295.49 17122.40 88888.00 2019-05-14 06:17:49.000 134 33803.68 295.34 17122.40 88888.00 2019-05-14 06:17:50.000 134 33803.64 295.24 17122.39 37894.01 2019-05-14 06:17:51.000 134 33803.66 295.22 17122.39 88888.00 2019-05-14 06:17:52.000 134 33803.68 295.15 17122.35 88888.00 2019-05-14 06:17:53.000 134 33803.71 295.08 17122.36 88888.00 2019-05-14 06:17:54.000 134 33803.74 295.01 17122.35 88888.00 2019-05-14 06:17:55.000 134 33803.75 294.97 17122.36 37894.01 2019-05-14 06:17:56.000 134 33803.77 294.94 17122.43 88888.00 2019-05-14 06:17:57.000 134 33803.81 294.95 17122.42 88888.00 2019-05-14 06:17:58.000 134 33803.86 294.93 17122.46 88888.00 2019-05-14 06:17:59.000 134 33803.87 294.85 17122.46 88888.00 2019-05-14 06:18:00.000 134 33803.86 294.78 17122.47 37894.12 2019-05-14 06:18:01.000 134 33803.85 294.74 17122.45 88888.00 2019-05-14 06:18:02.000 134 33803.87 294.73 17122.45 88888.00 2019-05-14 06:18:03.000 134 33803.87 294.75 17122.46 88888.00 2019-05-14 06:18:04.000 134 33803.88 294.76 17122.49 88888.00 2019-05-14 06:18:05.000 134 33803.83 294.75 17122.46 37894.21 2019-05-14 06:18:06.000 134 33803.80 294.74 17122.51 88888.00 2019-05-14 06:18:07.000 134 33803.84 294.74 17122.52 88888.00 2019-05-14 06:18:08.000 134 33803.81 294.74 17122.53 88888.00 2019-05-14 06:18:09.000 134 33803.81 294.75 17122.54 88888.00 2019-05-14 06:18:10.000 134 33803.82 294.65 17122.53 37894.28 2019-05-14 06:18:11.000 134 33803.83 294.63 17122.51 88888.00 2019-05-14 06:18:12.000 134 33803.85 294.60 17122.53 88888.00 2019-05-14 06:18:13.000 134 33803.85 294.61 17122.52 88888.00 2019-05-14 06:18:14.000 134 33803.84 294.62 17122.47 88888.00 2019-05-14 06:18:15.000 134 33803.85 294.60 17122.51 37894.19 2019-05-14 06:18:16.000 134 33803.87 294.60 17122.53 88888.00 2019-05-14 06:18:17.000 134 33803.87 294.57 17122.56 88888.00 2019-05-14 06:18:18.000 134 33803.93 294.58 17122.58 88888.00 2019-05-14 06:18:19.000 134 33803.91 294.54 17122.56 88888.00 2019-05-14 06:18:20.000 134 33803.89 294.50 17122.56 37894.25 2019-05-14 06:18:21.000 134 33803.85 294.48 17122.50 88888.00 2019-05-14 06:18:22.000 134 33803.85 294.47 17122.51 88888.00 2019-05-14 06:18:23.000 134 33803.85 294.42 17122.52 88888.00 2019-05-14 06:18:24.000 134 33803.86 294.39 17122.51 88888.00 2019-05-14 06:18:25.000 134 33803.84 294.40 17122.53 37894.19 2019-05-14 06:18:26.000 134 33803.84 294.43 17122.54 88888.00 2019-05-14 06:18:27.000 134 33803.84 294.37 17122.57 88888.00 2019-05-14 06:18:28.000 134 33803.88 294.38 17122.54 88888.00 2019-05-14 06:18:29.000 134 33803.90 294.39 17122.57 88888.00 2019-05-14 06:18:30.000 134 33803.86 294.37 17122.57 37894.20 2019-05-14 06:18:31.000 134 33803.84 294.37 17122.52 88888.00 2019-05-14 06:18:32.000 134 33803.83 294.33 17122.53 88888.00 2019-05-14 06:18:33.000 134 33803.83 294.29 17122.55 88888.00 2019-05-14 06:18:34.000 134 33803.82 294.27 17122.57 88888.00 2019-05-14 06:18:35.000 134 33803.80 294.26 17122.55 37894.23 2019-05-14 06:18:36.000 134 33803.77 294.28 17122.58 88888.00 2019-05-14 06:18:37.000 134 33803.72 294.23 17122.58 88888.00 2019-05-14 06:18:38.000 134 33803.67 294.20 17122.60 88888.00 2019-05-14 06:18:39.000 134 33803.68 294.20 17122.58 88888.00 2019-05-14 06:18:40.000 134 33803.71 294.26 17122.59 37894.21 2019-05-14 06:18:41.000 134 33803.66 294.27 17122.57 88888.00 2019-05-14 06:18:42.000 134 33803.66 294.30 17122.57 88888.00 2019-05-14 06:18:43.000 134 33803.61 294.32 17122.61 88888.00 2019-05-14 06:18:44.000 134 33803.57 294.31 17122.59 88888.00 2019-05-14 06:18:45.000 134 33803.50 294.31 17122.57 37894.11 2019-05-14 06:18:46.000 134 33803.47 294.33 17122.62 88888.00 2019-05-14 06:18:47.000 134 33803.47 294.44 17122.62 88888.00 2019-05-14 06:18:48.000 134 33803.46 294.47 17122.62 88888.00 2019-05-14 06:18:49.000 134 33803.44 294.53 17122.67 88888.00 2019-05-14 06:18:50.000 134 33803.38 294.55 17122.69 37893.84 2019-05-14 06:18:51.000 134 33803.37 294.56 17122.62 88888.00 2019-05-14 06:18:52.000 134 33803.40 294.57 17122.62 88888.00 2019-05-14 06:18:53.000 134 33803.49 294.59 17122.64 88888.00 2019-05-14 06:18:54.000 134 33803.49 294.60 17122.70 88888.00 2019-05-14 06:18:55.000 134 33803.48 294.62 17122.70 37893.89 2019-05-14 06:18:56.000 134 33803.52 294.67 17122.67 88888.00 2019-05-14 06:18:57.000 134 33803.57 294.64 17122.66 88888.00 2019-05-14 06:18:58.000 134 33803.63 294.60 17122.67 88888.00 2019-05-14 06:18:59.000 134 33803.69 294.64 17122.68 88888.00 2019-05-14 06:19:00.000 134 33803.71 294.65 17122.68 37894.06 2019-05-14 06:19:01.000 134 33803.78 294.67 17122.67 88888.00 2019-05-14 06:19:02.000 134 33803.76 294.65 17122.62 88888.00 2019-05-14 06:19:03.000 134 33803.78 294.57 17122.64 88888.00 2019-05-14 06:19:04.000 134 33803.82 294.58 17122.67 88888.00 2019-05-14 06:19:05.000 134 33803.88 294.64 17122.64 37894.24 2019-05-14 06:19:06.000 134 33803.96 294.65 17122.66 88888.00 2019-05-14 06:19:07.000 134 33804.01 294.64 17122.66 88888.00 2019-05-14 06:19:08.000 134 33804.06 294.68 17122.60 88888.00 2019-05-14 06:19:09.000 134 33804.09 294.68 17122.57 88888.00 2019-05-14 06:19:10.000 134 33804.17 294.71 17122.54 37894.44 2019-05-14 06:19:11.000 134 33804.19 294.75 17122.57 88888.00 2019-05-14 06:19:12.000 134 33804.24 294.77 17122.54 88888.00 2019-05-14 06:19:13.000 134 33804.31 294.78 17122.54 88888.00 2019-05-14 06:19:14.000 134 33804.36 294.81 17122.56 88888.00 2019-05-14 06:19:15.000 134 33804.44 294.82 17122.51 37894.70 2019-05-14 06:19:16.000 134 33804.44 294.83 17122.52 88888.00 2019-05-14 06:19:17.000 134 33804.51 294.81 17122.51 88888.00 2019-05-14 06:19:18.000 134 33804.55 294.86 17122.55 88888.00 2019-05-14 06:19:19.000 134 33804.56 294.90 17122.55 88888.00 2019-05-14 06:19:20.000 134 33804.59 294.91 17122.50 37894.78 2019-05-14 06:19:21.000 134 33804.62 294.92 17122.48 88888.00 2019-05-14 06:19:22.000 134 33804.68 294.93 17122.51 88888.00 2019-05-14 06:19:23.000 134 33804.75 294.92 17122.52 88888.00 2019-05-14 06:19:24.000 134 33804.75 294.84 17122.49 88888.00 2019-05-14 06:19:25.000 134 33804.78 294.77 17122.47 37894.85 2019-05-14 06:19:26.000 134 33804.79 294.74 17122.45 88888.00 2019-05-14 06:19:27.000 134 33804.85 294.77 17122.47 88888.00 2019-05-14 06:19:28.000 134 33804.90 294.76 17122.53 88888.00 2019-05-14 06:19:29.000 134 33804.95 294.73 17122.52 88888.00 2019-05-14 06:19:30.000 134 33804.98 294.67 17122.48 37895.12 2019-05-14 06:19:31.000 134 33804.96 294.65 17122.47 88888.00 2019-05-14 06:19:32.000 134 33804.98 294.63 17122.46 88888.00 2019-05-14 06:19:33.000 134 33804.97 294.57 17122.46 88888.00 2019-05-14 06:19:34.000 134 33804.95 294.52 17122.46 88888.00 2019-05-14 06:19:35.000 134 33804.97 294.51 17122.42 37895.17 2019-05-14 06:19:36.000 134 33804.96 294.45 17122.44 88888.00 2019-05-14 06:19:37.000 134 33804.97 294.38 17122.48 88888.00 2019-05-14 06:19:38.000 134 33805.00 294.37 17122.47 88888.00 2019-05-14 06:19:39.000 134 33805.01 294.34 17122.48 88888.00 2019-05-14 06:19:40.000 134 33805.03 294.30 17122.48 37895.16 2019-05-14 06:19:41.000 134 33805.06 294.29 17122.41 88888.00 2019-05-14 06:19:42.000 134 33805.11 294.28 17122.42 88888.00 2019-05-14 06:19:43.000 134 33805.13 294.26 17122.43 88888.00 2019-05-14 06:19:44.000 134 33805.14 294.21 17122.40 88888.00 2019-05-14 06:19:45.000 134 33805.19 294.22 17122.41 37895.28 2019-05-14 06:19:46.000 134 33805.24 294.20 17122.41 88888.00 2019-05-14 06:19:47.000 134 33805.36 294.21 17122.44 88888.00 2019-05-14 06:19:48.000 134 33805.41 294.17 17122.42 88888.00 2019-05-14 06:19:49.000 134 33805.51 294.13 17122.43 88888.00 2019-05-14 06:19:50.000 134 33805.62 294.03 17122.40 37895.43 2019-05-14 06:19:51.000 134 33805.72 293.98 17122.40 88888.00 2019-05-14 06:19:52.000 134 33805.83 293.87 17122.38 88888.00 2019-05-14 06:19:53.000 134 33805.97 293.83 17122.38 88888.00 2019-05-14 06:19:54.000 134 33806.10 293.74 17122.40 88888.00 2019-05-14 06:19:55.000 134 33806.22 293.65 17122.36 37896.04 2019-05-14 06:19:56.000 134 33806.34 293.56 17122.35 88888.00 2019-05-14 06:19:57.000 134 33806.42 293.47 17122.36 88888.00 2019-05-14 06:19:58.000 134 33806.55 293.45 17122.37 88888.00 2019-05-14 06:19:59.000 134 33806.66 293.37 17122.36 88888.00 2019-05-14 06:20:00.000 134 33806.73 293.29 17122.37 37896.40 2019-05-14 06:20:01.000 134 33806.81 293.24 17122.32 88888.00 2019-05-14 06:20:02.000 134 33806.89 293.17 17122.31 88888.00 2019-05-14 06:20:03.000 134 33806.97 293.09 17122.32 88888.00 2019-05-14 06:20:04.000 134 33806.96 293.03 17122.29 88888.00 2019-05-14 06:20:05.000 134 33806.97 292.95 17122.28 37896.92 2019-05-14 06:20:06.000 134 33806.95 292.87 17122.28 88888.00 2019-05-14 06:20:07.000 134 33806.95 292.80 17122.28 88888.00 2019-05-14 06:20:08.000 134 33806.99 292.71 17122.30 88888.00 2019-05-14 06:20:09.000 134 33806.94 292.63 17122.28 88888.00 2019-05-14 06:20:10.000 134 33806.96 292.54 17122.27 37896.95 2019-05-14 06:20:11.000 134 33806.91 292.43 17122.26 88888.00 2019-05-14 06:20:12.000 134 33806.81 292.34 17122.26 88888.00 2019-05-14 06:20:13.000 134 33806.76 292.22 17122.26 88888.00 2019-05-14 06:20:14.000 134 33806.69 292.14 17122.24 88888.00 2019-05-14 06:20:15.000 134 33806.61 292.02 17122.27 37896.85 2019-05-14 06:20:16.000 134 33806.56 291.90 17122.31 88888.00 2019-05-14 06:20:17.000 134 33806.47 291.76 17122.34 88888.00 2019-05-14 06:20:18.000 134 33806.35 291.64 17122.32 88888.00 2019-05-14 06:20:19.000 134 33806.32 291.53 17122.32 88888.00 2019-05-14 06:20:20.000 134 33806.20 291.43 17122.35 37896.61 2019-05-14 06:20:21.000 134 33806.04 291.36 17122.39 88888.00 2019-05-14 06:20:22.000 134 33805.90 291.27 17122.43 88888.00 2019-05-14 06:20:23.000 134 33805.75 291.18 17122.44 88888.00 2019-05-14 06:20:24.000 134 33805.61 291.05 17122.43 88888.00 2019-05-14 06:20:25.000 134 33805.46 290.98 17122.43 37896.00 2019-05-14 06:20:26.000 134 33805.27 290.94 17122.42 88888.00 2019-05-14 06:20:27.000 134 33805.12 291.01 17122.44 88888.00 2019-05-14 06:20:28.000 134 33804.96 291.00 17122.47 88888.00 2019-05-14 06:20:29.000 134 33804.74 290.81 17122.52 88888.00 2019-05-14 06:20:30.000 134 33804.54 290.64 17122.54 37895.48 2019-05-14 06:20:31.000 134 33804.38 290.53 17122.58 88888.00 2019-05-14 06:20:32.000 134 33804.21 290.44 17122.60 88888.00 2019-05-14 06:20:33.000 134 33804.01 290.38 17122.58 88888.00 2019-05-14 06:20:34.000 134 33803.83 290.27 17122.63 88888.00 2019-05-14 06:20:35.000 134 33803.70 290.16 17122.71 37894.63 2019-05-14 06:20:36.000 134 33803.52 290.08 17122.74 88888.00 2019-05-14 06:20:37.000 134 33803.37 289.98 17122.73 88888.00 2019-05-14 06:20:38.000 134 33803.18 289.83 17122.77 88888.00 2019-05-14 06:20:39.000 134 33803.04 289.71 17122.81 88888.00 2019-05-14 06:20:40.000 134 33802.85 289.61 17122.84 37894.08 2019-05-14 06:20:41.000 134 33802.71 289.50 17122.84 88888.00 2019-05-14 06:20:42.000 134 33802.54 289.40 17122.83 88888.00 2019-05-14 06:20:43.000 134 33802.39 289.38 17122.89 88888.00 2019-05-14 06:20:44.000 134 33802.22 289.31 17122.92 88888.00 2019-05-14 06:20:45.000 134 33802.05 289.22 17122.92 37893.11 2019-05-14 06:20:46.000 134 33801.88 289.20 17122.94 88888.00 2019-05-14 06:20:47.000 134 33801.74 289.13 17122.95 88888.00 2019-05-14 06:20:48.000 134 33801.57 289.13 17122.96 88888.00 2019-05-14 06:20:49.000 134 33801.41 289.01 17122.95 88888.00 2019-05-14 06:20:50.000 134 33801.27 288.92 17123.00 37892.72 2019-05-14 06:20:51.000 134 33801.11 288.87 17123.00 88888.00 2019-05-14 06:20:52.000 134 33800.99 288.83 17122.99 88888.00 2019-05-14 06:20:53.000 134 33800.87 288.81 17123.01 88888.00 2019-05-14 06:20:54.000 134 33800.75 288.81 17123.04 88888.00 2019-05-14 06:20:55.000 134 33800.62 288.77 17123.06 37891.90 2019-05-14 06:20:56.000 134 33800.54 288.74 17123.09 88888.00 2019-05-14 06:20:57.000 134 33800.47 288.75 17123.17 88888.00 2019-05-14 06:20:58.000 134 33800.39 288.73 17123.19 88888.00 2019-05-14 06:20:59.000 134 33800.32 288.71 17123.17 88888.00 2019-05-14 06:21:00.000 134 33800.27 288.73 17123.23 37891.61 2019-05-14 06:21:01.000 134 33800.22 288.73 17123.25 88888.00 2019-05-14 06:21:02.000 134 33800.17 288.71 17123.24 88888.00 2019-05-14 06:21:03.000 134 33800.11 288.70 17123.19 88888.00 2019-05-14 06:21:04.000 134 33800.06 288.71 17123.25 88888.00 2019-05-14 06:21:05.000 134 33800.01 288.77 17123.28 37891.32 2019-05-14 06:21:06.000 134 33799.91 288.82 17123.33 88888.00 2019-05-14 06:21:07.000 134 33799.87 288.82 17123.34 88888.00 2019-05-14 06:21:08.000 134 33799.85 288.84 17123.35 88888.00 2019-05-14 06:21:09.000 134 33799.81 288.87 17123.38 88888.00 2019-05-14 06:21:10.000 134 33799.75 288.86 17123.38 37891.18 2019-05-14 06:21:11.000 134 33799.68 288.88 17123.37 88888.00 2019-05-14 06:21:12.000 134 33799.64 289.00 17123.38 88888.00 2019-05-14 06:21:13.000 134 33799.61 288.98 17123.40 88888.00 2019-05-14 06:21:14.000 134 33799.56 288.91 17123.43 88888.00 2019-05-14 06:21:15.000 134 33799.56 289.00 17123.45 37890.88 2019-05-14 06:21:16.000 134 33799.53 289.06 17123.43 88888.00 2019-05-14 06:21:17.000 134 33799.56 289.13 17123.43 88888.00 2019-05-14 06:21:18.000 134 33799.53 289.14 17123.43 88888.00 2019-05-14 06:21:19.000 134 33799.56 289.16 17123.40 88888.00 2019-05-14 06:21:20.000 134 33799.61 289.14 17123.41 37890.80 2019-05-14 06:21:21.000 134 33799.66 289.14 17123.47 88888.00 2019-05-14 06:21:22.000 134 33799.75 289.22 17123.45 88888.00 2019-05-14 06:21:23.000 134 33799.79 289.29 17123.42 88888.00 2019-05-14 06:21:24.000 134 33799.87 289.34 17123.43 88888.00 2019-05-14 06:21:25.000 134 33799.96 289.43 17123.43 37891.05 2019-05-14 06:21:26.000 134 33800.03 289.50 17123.43 88888.00 2019-05-14 06:21:27.000 134 33800.07 289.57 17123.41 88888.00 2019-05-14 06:21:28.000 134 33800.08 289.61 17123.42 88888.00 2019-05-14 06:21:29.000 134 33800.11 289.62 17123.40 88888.00 2019-05-14 06:21:30.000 134 33800.15 289.70 17123.42 37891.19 2019-05-14 06:21:31.000 134 33800.19 289.75 17123.41 88888.00 2019-05-14 06:21:32.000 134 33800.23 289.78 17123.39 88888.00 2019-05-14 06:21:33.000 134 33800.24 289.87 17123.42 88888.00 2019-05-14 06:21:34.000 134 33800.32 289.97 17123.42 88888.00 2019-05-14 06:21:35.000 134 33800.32 290.08 17123.43 37891.40 2019-05-14 06:21:36.000 134 33800.36 290.16 17123.42 88888.00 2019-05-14 06:21:37.000 134 33800.36 290.25 17123.46 88888.00 2019-05-14 06:21:38.000 134 33800.36 290.32 17123.44 88888.00 2019-05-14 06:21:39.000 134 33800.37 290.40 17123.40 88888.00 2019-05-14 06:21:40.000 134 33800.37 290.45 17123.38 37891.52 2019-05-14 06:21:41.000 134 33800.37 290.54 17123.37 88888.00 2019-05-14 06:21:42.000 134 33800.42 290.60 17123.38 88888.00 2019-05-14 06:21:43.000 134 33800.43 290.63 17123.39 88888.00 2019-05-14 06:21:44.000 134 33800.48 290.71 17123.39 88888.00 2019-05-14 06:21:45.000 134 33800.53 290.77 17123.43 37891.64 2019-05-14 06:21:46.000 134 33800.57 290.82 17123.41 88888.00 2019-05-14 06:21:47.000 134 33800.59 290.88 17123.38 88888.00 2019-05-14 06:21:48.000 134 33800.59 290.94 17123.36 88888.00 2019-05-14 06:21:49.000 134 33800.63 290.99 17123.36 88888.00 2019-05-14 06:21:50.000 134 33800.68 291.07 17123.38 37891.55 2019-05-14 06:21:51.000 134 33800.72 291.16 17123.42 88888.00 2019-05-14 06:21:52.000 134 33800.69 291.25 17123.40 88888.00 2019-05-14 06:21:53.000 134 33800.69 291.29 17123.44 88888.00 2019-05-14 06:21:54.000 134 33800.69 291.33 17123.40 88888.00 2019-05-14 06:21:55.000 134 33800.70 291.36 17123.41 37891.75 2019-05-14 06:21:56.000 134 33800.76 291.45 17123.38 88888.00 2019-05-14 06:21:57.000 134 33800.79 291.47 17123.33 88888.00 2019-05-14 06:21:58.000 134 33800.77 291.51 17123.33 88888.00 2019-05-14 06:21:59.000 134 33800.74 291.55 17123.31 88888.00 2019-05-14 06:22:00.000 134 33800.80 291.56 17123.29 37891.81 2019-05-14 06:22:01.000 134 33800.80 291.60 17123.32 88888.00 2019-05-14 06:22:02.000 134 33800.83 291.63 17123.29 88888.00 2019-05-14 06:22:03.000 134 33800.93 291.70 17123.28 88888.00 2019-05-14 06:22:04.000 134 33800.96 291.68 17123.28 88888.00 2019-05-14 06:22:05.000 134 33801.03 291.73 17123.30 37892.02 2019-05-14 06:22:06.000 134 33801.07 291.73 17123.30 88888.00 2019-05-14 06:22:07.000 134 33801.10 291.71 17123.28 88888.00 2019-05-14 06:22:08.000 134 33801.13 291.67 17123.27 88888.00 2019-05-14 06:22:09.000 134 33801.21 291.71 17123.27 88888.00 2019-05-14 06:22:10.000 134 33801.27 291.71 17123.25 37892.24 2019-05-14 06:22:11.000 134 33801.31 291.72 17123.22 88888.00 2019-05-14 06:22:12.000 134 33801.37 291.67 17123.21 88888.00 2019-05-14 06:22:13.000 134 33801.42 291.70 17123.19 88888.00 2019-05-14 06:22:14.000 134 33801.44 291.63 17123.18 88888.00 2019-05-14 06:22:15.000 134 33801.50 291.61 17123.21 37892.36 2019-05-14 06:22:16.000 134 33801.51 291.63 17123.23 88888.00 2019-05-14 06:22:17.000 134 33801.50 291.60 17123.20 88888.00 2019-05-14 06:22:18.000 134 33801.50 291.55 17123.13 88888.00 2019-05-14 06:22:19.000 134 33801.50 291.55 17123.10 88888.00 2019-05-14 06:22:20.000 134 33801.56 291.52 17123.09 37892.51 2019-05-14 06:22:21.000 134 33801.61 291.50 17123.12 88888.00 2019-05-14 06:22:22.000 134 33801.64 291.49 17123.11 88888.00 2019-05-14 06:22:23.000 134 33801.65 291.50 17123.14 88888.00 2019-05-14 06:22:24.000 134 33801.69 291.50 17123.15 88888.00 2019-05-14 06:22:25.000 134 33801.69 291.47 17123.14 37892.54 2019-05-14 06:22:26.000 134 33801.65 291.46 17123.09 88888.00 2019-05-14 06:22:27.000 134 33801.64 291.45 17123.06 88888.00 2019-05-14 06:22:28.000 134 33801.67 291.46 17123.07 88888.00 2019-05-14 06:22:29.000 134 33801.72 291.46 17123.10 88888.00 2019-05-14 06:22:30.000 134 33801.71 291.44 17123.10 37892.60 2019-05-14 06:22:31.000 134 33801.73 291.45 17123.11 88888.00 2019-05-14 06:22:32.000 134 33801.74 291.43 17123.07 88888.00 2019-05-14 06:22:33.000 134 33801.73 291.42 17123.08 88888.00 2019-05-14 06:22:34.000 134 33801.73 291.46 17123.10 88888.00 2019-05-14 06:22:35.000 134 33801.77 291.40 17123.09 37892.63 2019-05-14 06:22:36.000 134 33801.80 291.42 17123.10 88888.00 2019-05-14 06:22:37.000 134 33801.82 291.43 17123.04 88888.00 2019-05-14 06:22:38.000 134 33801.82 291.43 17123.06 88888.00 2019-05-14 06:22:39.000 134 33801.88 291.40 17123.10 88888.00 2019-05-14 06:22:40.000 134 33801.86 291.41 17123.12 37892.66 2019-05-14 06:22:41.000 134 33801.84 291.43 17123.08 88888.00 2019-05-14 06:22:42.000 134 33801.78 291.43 17123.08 88888.00 2019-05-14 06:22:43.000 134 33801.76 291.42 17123.09 88888.00 2019-05-14 06:22:44.000 134 33801.79 291.43 17123.08 88888.00 2019-05-14 06:22:45.000 134 33801.80 291.41 17123.10 37892.73 2019-05-14 06:22:46.000 134 33801.76 291.37 17123.11 88888.00 2019-05-14 06:22:47.000 134 33801.76 291.40 17123.11 88888.00 2019-05-14 06:22:48.000 134 33801.77 291.38 17123.13 88888.00 2019-05-14 06:22:49.000 134 33801.77 291.37 17123.10 88888.00 2019-05-14 06:22:50.000 134 33801.81 291.39 17123.06 37892.67 2019-05-14 06:22:51.000 134 33801.82 291.39 17123.02 88888.00 2019-05-14 06:22:52.000 134 33801.78 291.38 17123.04 88888.00 2019-05-14 06:22:53.000 134 33801.74 291.39 17123.08 88888.00 2019-05-14 06:22:54.000 134 33801.71 291.33 17123.08 88888.00 2019-05-14 06:22:55.000 134 33801.70 291.31 17123.11 37892.63 2019-05-14 06:22:56.000 134 33801.69 291.31 17123.14 88888.00 2019-05-14 06:22:57.000 134 33801.65 291.28 17123.10 88888.00 2019-05-14 06:22:58.000 134 33801.64 291.27 17123.08 88888.00 2019-05-14 06:22:59.000 134 33801.67 291.26 17123.06 88888.00 2019-05-14 06:23:00.000 134 33801.60 291.23 17123.06 37892.68 2019-05-14 06:23:01.000 134 33801.58 291.23 17123.07 88888.00 2019-05-14 06:23:02.000 134 33801.56 291.20 17123.13 88888.00 2019-05-14 06:23:03.000 134 33801.54 291.14 17123.12 88888.00 2019-05-14 06:23:04.000 134 33801.54 291.09 17123.11 88888.00 2019-05-14 06:23:05.000 134 33801.53 291.04 17123.06 37892.48 2019-05-14 06:23:06.000 134 33801.55 291.01 17123.06 88888.00 2019-05-14 06:23:07.000 134 33801.50 291.02 17123.10 88888.00 2019-05-14 06:23:08.000 134 33801.47 290.95 17123.13 88888.00 2019-05-14 06:23:09.000 134 33801.45 290.91 17123.13 88888.00 2019-05-14 06:23:10.000 134 33801.42 290.87 17123.10 37892.29 2019-05-14 06:23:11.000 134 33801.41 290.79 17123.11 88888.00 2019-05-14 06:23:12.000 134 33801.42 290.77 17123.13 88888.00 2019-05-14 06:23:13.000 134 33801.39 290.75 17123.11 88888.00 2019-05-14 06:23:14.000 134 33801.38 290.78 17123.11 88888.00 2019-05-14 06:23:15.000 134 33801.42 290.78 17123.13 37892.33 2019-05-14 06:23:16.000 134 33801.36 290.77 17123.11 88888.00 2019-05-14 06:23:17.000 134 33801.34 290.73 17123.08 88888.00 2019-05-14 06:23:18.000 134 33801.34 290.71 17123.04 88888.00 2019-05-14 06:23:19.000 134 33801.33 290.72 17123.10 88888.00 2019-05-14 06:23:20.000 134 33801.33 290.72 17123.13 37892.22 2019-05-14 06:23:21.000 134 33801.34 290.75 17123.14 88888.00 2019-05-14 06:23:22.000 134 33801.33 290.68 17123.13 88888.00 2019-05-14 06:23:23.000 134 33801.30 290.68 17123.09 88888.00 2019-05-14 06:23:24.000 134 33801.28 290.70 17123.10 88888.00 2019-05-14 06:23:25.000 134 33801.28 290.68 17123.11 37892.21 2019-05-14 06:23:26.000 134 33801.31 290.64 17123.13 88888.00 2019-05-14 06:23:27.000 134 33801.33 290.62 17123.12 88888.00 2019-05-14 06:23:28.000 134 33801.34 290.62 17123.13 88888.00 2019-05-14 06:23:29.000 134 33801.36 290.60 17123.12 88888.00 2019-05-14 06:23:30.000 134 33801.41 290.60 17123.14 37892.29 2019-05-14 06:23:31.000 134 33801.43 290.62 17123.19 88888.00 2019-05-14 06:23:32.000 134 33801.46 290.58 17123.18 88888.00 2019-05-14 06:23:33.000 134 33801.47 290.58 17123.11 88888.00 2019-05-14 06:23:34.000 134 33801.48 290.58 17123.13 88888.00 2019-05-14 06:23:35.000 134 33801.52 290.57 17123.13 37892.31 2019-05-14 06:23:36.000 134 33801.50 290.56 17123.13 88888.00 2019-05-14 06:23:37.000 134 33801.52 290.58 17123.10 88888.00 2019-05-14 06:23:38.000 134 33801.57 290.55 17123.08 88888.00 2019-05-14 06:23:39.000 134 33801.57 290.51 17123.12 88888.00 2019-05-14 06:23:40.000 134 33801.58 290.48 17123.15 37892.42 2019-05-14 06:23:41.000 134 33801.60 290.50 17123.10 88888.00 2019-05-14 06:23:42.000 134 33801.60 290.46 17123.08 88888.00 2019-05-14 06:23:43.000 134 33801.67 290.52 17123.09 88888.00 2019-05-14 06:23:44.000 134 33801.69 290.51 17123.06 88888.00 2019-05-14 06:23:45.000 134 33801.68 290.49 17123.12 37892.47 2019-05-14 06:23:46.000 134 33801.70 290.52 17123.14 88888.00 2019-05-14 06:23:47.000 134 33801.68 290.54 17123.12 88888.00 2019-05-14 06:23:48.000 134 33801.68 290.55 17123.11 88888.00 2019-05-14 06:23:49.000 134 33801.70 290.59 17123.07 88888.00 2019-05-14 06:23:50.000 134 33801.71 290.61 17123.04 37892.57 2019-05-14 06:23:51.000 134 33801.75 290.62 17123.09 88888.00 2019-05-14 06:23:52.000 134 33801.73 290.56 17123.05 88888.00 2019-05-14 06:23:53.000 134 33801.77 290.55 17123.06 88888.00 2019-05-14 06:23:54.000 134 33801.77 290.57 17123.05 88888.00 2019-05-14 06:23:55.000 134 33801.79 290.58 17123.06 37892.57 2019-05-14 06:23:56.000 134 33801.79 290.53 17123.05 88888.00 2019-05-14 06:23:57.000 134 33801.85 290.55 17123.03 88888.00 2019-05-14 06:23:58.000 134 33801.87 290.53 17123.05 88888.00 2019-05-14 06:23:59.000 134 33801.86 290.56 17123.06 88888.00 2019-05-14 06:24:00.000 134 33801.88 290.57 17123.09 37892.74 2019-05-14 06:24:01.000 134 33801.89 290.53 17123.10 88888.00 2019-05-14 06:24:02.000 134 33801.96 290.47 17123.06 88888.00 2019-05-14 06:24:03.000 134 33801.98 290.44 17123.07 88888.00 2019-05-14 06:24:04.000 134 33802.00 290.43 17123.08 88888.00 2019-05-14 06:24:05.000 134 33802.04 290.41 17123.07 37892.79 2019-05-14 06:24:06.000 134 33802.05 290.39 17123.11 88888.00 2019-05-14 06:24:07.000 134 33802.05 290.35 17123.12 88888.00 2019-05-14 06:24:08.000 134 33802.08 290.30 17123.09 88888.00 2019-05-14 06:24:09.000 134 33802.05 290.25 17123.07 88888.00 2019-05-14 06:24:10.000 134 33802.04 290.21 17123.08 37892.85 2019-05-14 06:24:11.000 134 33802.03 290.16 17123.09 88888.00 2019-05-14 06:24:12.000 134 33802.06 290.16 17123.10 88888.00 2019-05-14 06:24:13.000 134 33802.11 290.15 17123.13 88888.00 2019-05-14 06:24:14.000 134 33802.09 290.12 17123.10 88888.00 2019-05-14 06:24:15.000 134 33802.12 290.15 17123.11 37892.90 2019-05-14 06:24:16.000 134 33802.07 290.12 17123.10 88888.00 2019-05-14 06:24:17.000 134 33802.07 290.09 17123.10 88888.00 2019-05-14 06:24:18.000 134 33802.03 290.07 17123.11 88888.00 2019-05-14 06:24:19.000 134 33802.05 290.06 17123.09 88888.00 2019-05-14 06:24:20.000 134 33802.03 290.05 17123.08 37892.95 2019-05-14 06:24:21.000 134 33802.00 290.06 17123.11 88888.00 2019-05-14 06:24:22.000 134 33802.02 290.04 17123.07 88888.00 2019-05-14 06:24:23.000 134 33802.04 289.96 17123.08 88888.00 2019-05-14 06:24:24.000 134 33802.05 289.96 17123.08 88888.00 2019-05-14 06:24:25.000 134 33802.02 289.91 17123.06 37892.86 2019-05-14 06:24:26.000 134 33802.04 289.86 17123.07 88888.00 2019-05-14 06:24:27.000 134 33802.06 289.83 17123.11 88888.00 2019-05-14 06:24:28.000 134 33802.08 289.81 17123.09 88888.00 2019-05-14 06:24:29.000 134 33802.14 289.77 17123.08 88888.00 2019-05-14 06:24:30.000 134 33802.17 289.76 17123.10 37892.96 2019-05-14 06:24:31.000 134 33802.16 289.73 17123.05 88888.00 2019-05-14 06:24:32.000 134 33802.20 289.68 17123.03 88888.00 2019-05-14 06:24:33.000 134 33802.23 289.60 17123.05 88888.00 2019-05-14 06:24:34.000 134 33802.25 289.60 17123.08 88888.00 2019-05-14 06:24:35.000 134 33802.23 289.56 17123.11 37892.84 2019-05-14 06:24:36.000 134 33802.18 289.48 17123.12 88888.00 2019-05-14 06:24:37.000 134 33802.25 289.45 17123.14 88888.00 2019-05-14 06:24:38.000 134 33802.27 289.45 17123.15 88888.00 2019-05-14 06:24:39.000 134 33802.24 289.41 17123.20 88888.00 2019-05-14 06:24:40.000 134 33802.22 289.31 17123.15 37893.01 2019-05-14 06:24:41.000 134 33802.18 289.31 17123.12 88888.00 2019-05-14 06:24:42.000 134 33802.19 289.28 17123.13 88888.00 2019-05-14 06:24:43.000 134 33802.21 289.23 17123.16 88888.00 2019-05-14 06:24:44.000 134 33802.18 289.22 17123.15 88888.00 2019-05-14 06:24:45.000 134 33802.19 289.22 17123.15 37893.09 2019-05-14 06:24:46.000 134 33802.18 289.22 17123.16 88888.00 2019-05-14 06:24:47.000 134 33802.17 289.19 17123.16 88888.00 2019-05-14 06:24:48.000 134 33802.18 289.21 17123.20 88888.00 2019-05-14 06:24:49.000 134 33802.17 289.17 17123.20 88888.00 2019-05-14 06:24:50.000 134 33802.19 289.16 17123.19 37893.03 2019-05-14 06:24:51.000 134 33802.19 289.19 17123.21 88888.00 2019-05-14 06:24:52.000 134 33802.16 289.09 17123.17 88888.00 2019-05-14 06:24:53.000 134 33802.21 289.10 17123.19 88888.00 2019-05-14 06:24:54.000 134 33802.21 289.07 17123.17 88888.00 2019-05-14 06:24:55.000 134 33802.19 289.03 17123.22 37893.06 2019-05-14 06:24:56.000 134 33802.17 288.99 17123.21 88888.00 2019-05-14 06:24:57.000 134 33802.19 288.98 17123.20 88888.00 2019-05-14 06:24:58.000 134 33802.19 288.93 17123.21 88888.00 2019-05-14 06:24:59.000 134 33802.23 288.93 17123.22 88888.00 2019-05-14 06:25:00.000 134 33802.25 288.95 17123.21 37893.06 2019-05-14 06:25:01.000 134 33802.26 288.98 17123.17 88888.00 2019-05-14 06:25:02.000 134 33802.23 288.96 17123.14 88888.00 2019-05-14 06:25:03.000 134 33802.20 288.89 17123.16 88888.00 2019-05-14 06:25:04.000 134 33802.23 288.87 17123.16 88888.00 2019-05-14 06:25:05.000 134 33802.26 288.89 17123.17 37893.09 2019-05-14 06:25:06.000 134 33802.28 288.88 17123.20 88888.00 2019-05-14 06:25:07.000 134 33802.25 288.88 17123.20 88888.00 2019-05-14 06:25:08.000 134 33802.24 288.86 17123.24 88888.00 2019-05-14 06:25:09.000 134 33802.26 288.88 17123.22 88888.00 2019-05-14 06:25:10.000 134 33802.25 288.93 17123.20 37893.11 2019-05-14 06:25:11.000 134 33802.25 288.97 17123.20 88888.00 2019-05-14 06:25:12.000 134 33802.24 288.95 17123.18 88888.00 2019-05-14 06:25:13.000 134 33802.27 288.96 17123.18 88888.00 2019-05-14 06:25:14.000 134 33802.29 288.93 17123.19 88888.00 2019-05-14 06:25:15.000 134 33802.26 288.97 17123.20 37893.04 2019-05-14 06:25:16.000 134 33802.24 288.98 17123.28 88888.00 2019-05-14 06:25:17.000 134 33802.22 288.98 17123.27 88888.00 2019-05-14 06:25:18.000 134 33802.23 289.01 17123.22 88888.00 2019-05-14 06:25:19.000 134 33802.23 288.98 17123.23 88888.00 2019-05-14 06:25:20.000 134 33802.16 289.05 17123.24 37893.10 2019-05-14 06:25:21.000 134 33802.16 289.09 17123.24 88888.00 2019-05-14 06:25:22.000 134 33802.15 289.07 17123.23 88888.00 2019-05-14 06:25:23.000 134 33802.15 289.08 17123.22 88888.00 2019-05-14 06:25:24.000 134 33802.17 289.11 17123.27 88888.00 2019-05-14 06:25:25.000 134 33802.17 289.12 17123.21 37893.07 2019-05-14 06:25:26.000 134 33802.17 289.14 17123.20 88888.00 2019-05-14 06:25:27.000 134 33802.17 289.11 17123.26 88888.00 2019-05-14 06:25:28.000 134 33802.20 289.15 17123.27 88888.00 2019-05-14 06:25:29.000 134 33802.22 289.11 17123.25 88888.00 2019-05-14 06:25:30.000 134 33802.21 289.13 17123.19 37892.90 2019-05-14 06:25:31.000 134 33802.20 289.17 17123.18 88888.00 2019-05-14 06:25:32.000 134 33802.23 289.17 17123.18 88888.00 2019-05-14 06:25:33.000 134 33802.25 289.18 17123.18 88888.00 2019-05-14 06:25:34.000 134 33802.22 289.18 17123.20 88888.00 2019-05-14 06:25:35.000 134 33802.22 289.18 17123.24 37893.03 2019-05-14 06:25:36.000 134 33802.23 289.20 17123.25 88888.00 2019-05-14 06:25:37.000 134 33802.26 289.24 17123.27 88888.00 2019-05-14 06:25:38.000 134 33802.27 289.26 17123.28 88888.00 2019-05-14 06:25:39.000 134 33802.29 289.25 17123.25 88888.00 2019-05-14 06:25:40.000 134 33802.25 289.28 17123.24 37893.17 2019-05-14 06:25:41.000 134 33802.24 289.31 17123.22 88888.00 2019-05-14 06:25:42.000 134 33802.27 289.37 17123.24 88888.00 2019-05-14 06:25:43.000 134 33802.29 289.40 17123.20 88888.00 2019-05-14 06:25:44.000 134 33802.27 289.39 17123.19 88888.00 2019-05-14 06:25:45.000 134 33802.23 289.40 17123.18 37893.21 2019-05-14 06:25:46.000 134 33802.25 289.41 17123.21 88888.00 2019-05-14 06:25:47.000 134 33802.30 289.45 17123.24 88888.00 2019-05-14 06:25:48.000 134 33802.31 289.51 17123.24 88888.00 2019-05-14 06:25:49.000 134 33802.33 289.51 17123.27 88888.00 2019-05-14 06:25:50.000 134 33802.36 289.55 17123.24 37893.15 2019-05-14 06:25:51.000 134 33802.40 289.62 17123.22 88888.00 2019-05-14 06:25:52.000 134 33802.41 289.66 17123.20 88888.00 2019-05-14 06:25:53.000 134 33802.44 289.71 17123.19 88888.00 2019-05-14 06:25:54.000 134 33802.46 289.72 17123.19 88888.00 2019-05-14 06:25:55.000 134 33802.52 289.79 17123.22 37893.24 2019-05-14 06:25:56.000 134 33802.51 289.84 17123.21 88888.00 2019-05-14 06:25:57.000 134 33802.52 289.83 17123.18 88888.00 2019-05-14 06:25:58.000 134 33802.58 289.85 17123.22 88888.00 2019-05-14 06:25:59.000 134 33802.65 289.90 17123.23 88888.00 2019-05-14 06:26:00.000 134 33802.63 289.89 17123.22 37893.25 2019-05-14 06:26:01.000 134 33802.64 289.87 17123.21 88888.00 2019-05-14 06:26:02.000 134 33802.67 289.95 17123.18 88888.00 2019-05-14 06:26:03.000 134 33802.75 290.00 17123.18 88888.00 2019-05-14 06:26:04.000 134 33802.78 290.02 17123.20 88888.00 2019-05-14 06:26:05.000 134 33802.76 290.04 17123.19 37893.54 2019-05-14 06:26:06.000 134 33802.80 290.09 17123.18 88888.00 2019-05-14 06:26:07.000 134 33802.79 290.15 17123.15 88888.00 2019-05-14 06:26:08.000 134 33802.77 290.20 17123.13 88888.00 2019-05-14 06:26:09.000 134 33802.81 290.22 17123.11 88888.00 2019-05-14 06:26:10.000 134 33802.83 290.27 17123.11 37893.61 2019-05-14 06:26:11.000 134 33802.84 290.30 17123.06 88888.00 2019-05-14 06:26:12.000 134 33802.90 290.38 17123.10 88888.00 2019-05-14 06:26:13.000 134 33802.93 290.40 17123.12 88888.00 2019-05-14 06:26:14.000 134 33802.96 290.39 17123.10 88888.00 2019-05-14 06:26:15.000 134 33802.99 290.42 17123.05 37893.60 2019-05-14 06:26:16.000 134 33803.01 290.46 17123.08 88888.00 2019-05-14 06:26:17.000 134 33803.05 290.49 17123.09 88888.00 2019-05-14 06:26:18.000 134 33803.13 290.58 17123.10 88888.00 2019-05-14 06:26:19.000 134 33803.13 290.63 17123.06 88888.00 2019-05-14 06:26:20.000 134 33803.16 290.64 17123.09 37893.76 2019-05-14 06:26:21.000 134 33803.20 290.65 17123.10 88888.00 2019-05-14 06:26:22.000 134 33803.21 290.65 17123.07 88888.00 2019-05-14 06:26:23.000 134 33803.25 290.67 17123.08 88888.00 2019-05-14 06:26:24.000 134 33803.27 290.67 17123.08 88888.00 2019-05-14 06:26:25.000 134 33803.33 290.69 17123.07 37893.92 2019-05-14 06:26:26.000 134 33803.36 290.70 17123.08 88888.00 2019-05-14 06:26:27.000 134 33803.37 290.69 17123.05 88888.00 2019-05-14 06:26:28.000 134 33803.40 290.72 17123.03 88888.00 2019-05-14 06:26:29.000 134 33803.42 290.75 17123.02 88888.00 2019-05-14 06:26:30.000 134 33803.45 290.77 17122.99 37894.04 2019-05-14 06:26:31.000 134 33803.47 290.83 17123.03 88888.00 2019-05-14 06:26:32.000 134 33803.50 290.83 17123.01 88888.00 2019-05-14 06:26:33.000 134 33803.55 290.83 17123.00 88888.00 2019-05-14 06:26:34.000 134 33803.59 290.87 17122.99 88888.00 2019-05-14 06:26:35.000 134 33803.63 290.94 17123.00 37894.19 2019-05-14 06:26:36.000 134 33803.64 290.97 17122.98 88888.00 2019-05-14 06:26:37.000 134 33803.72 290.99 17122.97 88888.00 2019-05-14 06:26:38.000 134 33803.75 290.99 17122.99 88888.00 2019-05-14 06:26:39.000 134 33803.79 290.99 17122.99 88888.00 2019-05-14 06:26:40.000 134 33803.83 291.06 17122.96 37894.35 2019-05-14 06:26:41.000 134 33803.85 291.12 17122.97 88888.00 2019-05-14 06:26:42.000 134 33803.83 291.13 17122.97 88888.00 2019-05-14 06:26:43.000 134 33803.86 291.15 17122.96 88888.00 2019-05-14 06:26:44.000 134 33803.93 291.21 17122.96 88888.00 2019-05-14 06:26:45.000 134 33803.94 291.19 17123.01 37894.44 2019-05-14 06:26:46.000 134 33803.94 291.18 17122.98 88888.00 2019-05-14 06:26:47.000 134 33804.03 291.20 17122.99 88888.00 2019-05-14 06:26:48.000 134 33804.09 291.24 17122.97 88888.00 2019-05-14 06:26:49.000 134 33804.16 291.22 17122.98 88888.00 2019-05-14 06:26:50.000 134 33804.23 291.22 17122.95 37894.51 2019-05-14 06:26:51.000 134 33804.26 291.24 17122.90 88888.00 2019-05-14 06:26:52.000 134 33804.28 291.18 17122.94 88888.00 2019-05-14 06:26:53.000 134 33804.30 291.17 17122.91 88888.00 2019-05-14 06:26:54.000 134 33804.29 291.20 17122.89 88888.00 2019-05-14 06:26:55.000 134 33804.29 291.20 17122.85 37894.73 2019-05-14 06:26:56.000 134 33804.33 291.22 17122.84 88888.00 2019-05-14 06:26:57.000 134 33804.33 291.21 17122.86 88888.00 2019-05-14 06:26:58.000 134 33804.37 291.21 17122.83 88888.00 2019-05-14 06:26:59.000 134 33804.45 291.23 17122.81 88888.00 2019-05-14 06:27:00.000 134 33804.46 291.21 17122.79 37894.83 2019-05-14 06:27:01.000 134 33804.50 291.23 17122.81 88888.00 2019-05-14 06:27:02.000 134 33804.57 291.27 17122.79 88888.00 2019-05-14 06:27:03.000 134 33804.58 291.34 17122.80 88888.00 2019-05-14 06:27:04.000 134 33804.61 291.34 17122.76 88888.00 2019-05-14 06:27:05.000 134 33804.61 291.32 17122.77 37894.91 2019-05-14 06:27:06.000 134 33804.62 291.31 17122.78 88888.00 2019-05-14 06:27:07.000 134 33804.67 291.32 17122.75 88888.00 2019-05-14 06:27:08.000 134 33804.72 291.33 17122.78 88888.00 2019-05-14 06:27:09.000 134 33804.76 291.27 17122.77 88888.00 2019-05-14 06:27:10.000 134 33804.80 291.32 17122.76 37895.19 2019-05-14 06:27:11.000 134 33804.85 291.30 17122.76 88888.00 2019-05-14 06:27:12.000 134 33804.89 291.31 17122.81 88888.00 2019-05-14 06:27:13.000 134 33804.93 291.25 17122.76 88888.00 2019-05-14 06:27:14.000 134 33804.97 291.27 17122.79 88888.00 2019-05-14 06:27:15.000 134 33804.97 291.27 17122.75 37895.36 2019-05-14 06:27:16.000 134 33804.97 291.23 17122.72 88888.00 2019-05-14 06:27:17.000 134 33805.00 291.29 17122.71 88888.00 2019-05-14 06:27:18.000 134 33804.99 291.27 17122.74 88888.00 2019-05-14 06:27:19.000 134 33805.04 291.33 17122.76 88888.00 2019-05-14 06:27:20.000 134 33805.09 291.29 17122.76 37895.33 2019-05-14 06:27:21.000 134 33805.10 291.30 17122.72 88888.00 2019-05-14 06:27:22.000 134 33805.09 291.35 17122.69 88888.00 2019-05-14 06:27:23.000 134 33805.05 291.37 17122.70 88888.00 2019-05-14 06:27:24.000 134 33805.04 291.39 17122.71 88888.00 2019-05-14 06:27:25.000 134 33805.10 291.36 17122.77 37895.41 2019-05-14 06:27:26.000 134 33805.15 291.34 17122.79 88888.00 2019-05-14 06:27:27.000 134 33805.14 291.40 17122.76 88888.00 2019-05-14 06:27:28.000 134 33805.16 291.45 17122.77 88888.00 2019-05-14 06:27:29.000 134 33805.16 291.47 17122.78 88888.00 2019-05-14 06:27:30.000 134 33805.12 291.49 17122.74 37895.45 2019-05-14 06:27:31.000 134 33805.15 291.48 17122.71 88888.00 2019-05-14 06:27:32.000 134 33805.14 291.49 17122.68 88888.00 2019-05-14 06:27:33.000 134 33805.14 291.45 17122.68 88888.00 2019-05-14 06:27:34.000 134 33805.16 291.51 17122.70 88888.00 2019-05-14 06:27:35.000 134 33805.14 291.56 17122.71 37895.46 2019-05-14 06:27:36.000 134 33805.13 291.55 17122.72 88888.00 2019-05-14 06:27:37.000 134 33805.12 291.52 17122.72 88888.00 2019-05-14 06:27:38.000 134 33805.15 291.56 17122.71 88888.00 2019-05-14 06:27:39.000 134 33805.13 291.59 17122.71 88888.00 2019-05-14 06:27:40.000 134 33805.14 291.60 17122.66 37895.47 2019-05-14 06:27:41.000 134 33805.15 291.61 17122.66 88888.00 2019-05-14 06:27:42.000 134 33805.13 291.67 17122.70 88888.00 2019-05-14 06:27:43.000 134 33805.23 291.71 17122.72 88888.00 2019-05-14 06:27:44.000 134 33805.24 291.74 17122.68 88888.00 2019-05-14 06:27:45.000 134 33805.23 291.80 17122.68 37895.38 2019-05-14 06:27:46.000 134 33805.26 291.85 17122.69 88888.00 2019-05-14 06:27:47.000 134 33805.25 291.88 17122.72 88888.00 2019-05-14 06:27:48.000 134 33805.21 291.91 17122.72 88888.00 2019-05-14 06:27:49.000 134 33805.21 291.94 17122.74 88888.00 2019-05-14 06:27:50.000 134 33805.23 291.99 17122.72 37895.54 2019-05-14 06:27:51.000 134 33805.22 292.04 17122.67 88888.00 2019-05-14 06:27:52.000 134 33805.27 292.08 17122.65 88888.00 2019-05-14 06:27:53.000 134 33805.30 292.09 17122.64 88888.00 2019-05-14 06:27:54.000 134 33805.30 292.16 17122.65 88888.00 2019-05-14 06:27:55.000 134 33805.32 292.23 17122.64 37895.49 2019-05-14 06:27:56.000 134 33805.35 292.23 17122.65 88888.00 2019-05-14 06:27:57.000 134 33805.36 292.29 17122.66 88888.00 2019-05-14 06:27:58.000 134 33805.36 292.30 17122.69 88888.00 2019-05-14 06:27:59.000 134 33805.36 292.31 17122.66 88888.00 2019-05-14 06:28:00.000 134 33805.36 292.35 17122.66 37895.63 2019-05-14 06:28:01.000 134 33805.40 292.41 17122.68 88888.00 2019-05-14 06:28:02.000 134 33805.40 292.44 17122.68 88888.00 2019-05-14 06:28:03.000 134 33805.37 292.43 17122.67 88888.00 2019-05-14 06:28:04.000 134 33805.40 292.41 17122.66 88888.00 2019-05-14 06:28:05.000 134 33805.44 292.42 17122.62 37895.61 2019-05-14 06:28:06.000 134 33805.43 292.45 17122.66 88888.00 2019-05-14 06:28:07.000 134 33805.40 292.44 17122.64 88888.00 2019-05-14 06:28:08.000 134 33805.38 292.47 17122.65 88888.00 2019-05-14 06:28:09.000 134 33805.41 292.55 17122.70 88888.00 2019-05-14 06:28:10.000 134 33805.38 292.59 17122.67 37895.67 2019-05-14 06:28:11.000 134 33805.32 292.60 17122.64 88888.00 2019-05-14 06:28:12.000 134 33805.29 292.61 17122.67 88888.00 2019-05-14 06:28:13.000 134 33805.31 292.62 17122.66 88888.00 2019-05-14 06:28:14.000 134 33805.28 292.67 17122.69 88888.00 2019-05-14 06:28:15.000 134 33805.25 292.70 17122.69 37895.63 2019-05-14 06:28:16.000 134 33805.26 292.73 17122.69 88888.00 2019-05-14 06:28:17.000 134 33805.24 292.72 17122.71 88888.00 2019-05-14 06:28:18.000 134 33805.19 292.68 17122.71 88888.00 2019-05-14 06:28:19.000 134 33805.17 292.70 17122.71 88888.00 2019-05-14 06:28:20.000 134 33805.14 292.67 17122.67 37895.46 2019-05-14 06:28:21.000 134 33805.14 292.68 17122.67 88888.00 2019-05-14 06:28:22.000 134 33805.14 292.70 17122.65 88888.00 2019-05-14 06:28:23.000 134 33805.19 292.78 17122.62 88888.00 2019-05-14 06:28:24.000 134 33805.21 292.83 17122.62 88888.00 2019-05-14 06:28:25.000 134 33805.19 292.87 17122.62 37895.41 2019-05-14 06:28:26.000 134 33805.19 292.94 17122.65 88888.00 2019-05-14 06:28:27.000 134 33805.17 293.01 17122.67 88888.00 2019-05-14 06:28:28.000 134 33805.15 293.00 17122.73 88888.00 2019-05-14 06:28:29.000 134 33805.12 293.04 17122.69 88888.00 2019-05-14 06:28:30.000 134 33805.12 293.09 17122.66 37895.44 2019-05-14 06:28:31.000 134 33805.09 293.12 17122.65 88888.00 2019-05-14 06:28:32.000 134 33805.08 293.18 17122.67 88888.00 2019-05-14 06:28:33.000 134 33805.07 293.23 17122.65 88888.00 2019-05-14 06:28:34.000 134 33805.05 293.28 17122.67 88888.00 2019-05-14 06:28:35.000 134 33805.05 293.32 17122.66 37895.33 2019-05-14 06:28:36.000 134 33805.04 293.37 17122.64 88888.00 2019-05-14 06:28:37.000 134 33805.01 293.45 17122.63 88888.00 2019-05-14 06:28:38.000 134 33805.04 293.48 17122.60 88888.00 2019-05-14 06:28:39.000 134 33805.03 293.50 17122.63 88888.00 2019-05-14 06:28:40.000 134 33805.02 293.53 17122.64 37895.35 2019-05-14 06:28:41.000 134 33805.00 293.57 17122.61 88888.00 2019-05-14 06:28:42.000 134 33805.02 293.61 17122.64 88888.00 2019-05-14 06:28:43.000 134 33805.00 293.61 17122.64 88888.00 2019-05-14 06:28:44.000 134 33804.99 293.58 17122.64 88888.00 2019-05-14 06:28:45.000 134 33804.98 293.64 17122.68 37895.27 2019-05-14 06:28:46.000 134 33804.98 293.68 17122.67 88888.00 2019-05-14 06:28:47.000 134 33804.98 293.75 17122.69 88888.00 2019-05-14 06:28:48.000 134 33804.95 293.74 17122.67 88888.00 2019-05-14 06:28:49.000 134 33804.92 293.81 17122.67 88888.00 2019-05-14 06:28:50.000 134 33804.94 293.87 17122.68 37895.23 2019-05-14 06:28:51.000 134 33804.98 293.95 17122.65 88888.00 2019-05-14 06:28:52.000 134 33804.97 293.93 17122.59 88888.00 2019-05-14 06:28:53.000 134 33804.96 293.99 17122.53 88888.00 2019-05-14 06:28:54.000 134 33804.99 294.05 17122.60 88888.00 2019-05-14 06:28:55.000 134 33805.00 294.05 17122.58 37895.12 2019-05-14 06:28:56.000 134 33804.97 294.12 17122.57 88888.00 2019-05-14 06:28:57.000 134 33804.99 294.05 17122.57 88888.00 2019-05-14 06:28:58.000 134 33805.02 294.04 17122.59 88888.00 2019-05-14 06:28:59.000 134 33805.05 294.07 17122.59 88888.00 2019-05-14 06:29:00.000 134 33805.04 294.09 17122.57 37895.26 2019-05-14 06:29:01.000 134 33805.05 294.10 17122.55 88888.00 2019-05-14 06:29:02.000 134 33805.07 294.09 17122.56 88888.00 2019-05-14 06:29:03.000 134 33805.09 294.08 17122.51 88888.00 2019-05-14 06:29:04.000 134 33805.09 294.06 17122.50 88888.00 2019-05-14 06:29:05.000 134 33805.08 294.09 17122.55 37895.37 2019-05-14 06:29:06.000 134 33805.09 294.13 17122.58 88888.00 2019-05-14 06:29:07.000 134 33805.14 294.15 17122.57 88888.00 2019-05-14 06:29:08.000 134 33805.15 294.14 17122.59 88888.00 2019-05-14 06:29:09.000 134 33805.11 294.15 17122.59 88888.00 2019-05-14 06:29:10.000 134 33805.09 294.19 17122.58 37895.44 2019-05-14 06:29:11.000 134 33805.09 294.24 17122.57 88888.00 2019-05-14 06:29:12.000 134 33805.08 294.26 17122.52 88888.00 2019-05-14 06:29:13.000 134 33805.05 294.25 17122.49 88888.00 2019-05-14 06:29:14.000 134 33805.07 294.25 17122.50 88888.00 2019-05-14 06:29:15.000 134 33805.09 294.31 17122.55 37895.34 2019-05-14 06:29:16.000 134 33805.05 294.30 17122.51 88888.00 2019-05-14 06:29:17.000 134 33805.03 294.32 17122.52 88888.00 2019-05-14 06:29:18.000 134 33805.00 294.38 17122.51 88888.00 2019-05-14 06:29:19.000 134 33804.95 294.38 17122.50 88888.00 2019-05-14 06:29:20.000 134 33804.96 294.43 17122.45 37895.33 2019-05-14 06:29:21.000 134 33804.96 294.42 17122.45 88888.00 2019-05-14 06:29:22.000 134 33804.94 294.45 17122.45 88888.00 2019-05-14 06:29:23.000 134 33804.92 294.44 17122.42 88888.00 2019-05-14 06:29:24.000 134 33804.92 294.50 17122.46 88888.00 2019-05-14 06:29:25.000 134 33804.90 294.57 17122.45 37895.26 2019-05-14 06:29:26.000 134 33804.90 294.56 17122.46 88888.00 2019-05-14 06:29:27.000 134 33804.91 294.59 17122.46 88888.00 2019-05-14 06:29:28.000 134 33804.90 294.62 17122.48 88888.00 2019-05-14 06:29:29.000 134 33804.90 294.67 17122.49 88888.00 2019-05-14 06:29:30.000 134 33804.93 294.67 17122.48 37895.26 2019-05-14 06:29:31.000 134 33804.93 294.69 17122.48 88888.00 2019-05-14 06:29:32.000 134 33804.94 294.72 17122.45 88888.00 2019-05-14 06:29:33.000 134 33804.93 294.74 17122.47 88888.00 2019-05-14 06:29:34.000 134 33804.93 294.78 17122.47 88888.00 2019-05-14 06:29:35.000 134 33804.97 294.78 17122.48 37895.22 2019-05-14 06:29:36.000 134 33804.97 294.76 17122.45 88888.00 2019-05-14 06:29:37.000 134 33804.98 294.81 17122.44 88888.00 2019-05-14 06:29:38.000 134 33804.98 294.83 17122.42 88888.00 2019-05-14 06:29:39.000 134 33804.95 294.83 17122.38 88888.00 2019-05-14 06:29:40.000 134 33804.92 294.83 17122.39 37895.28 2019-05-14 06:29:41.000 134 33804.91 294.84 17122.37 88888.00 2019-05-14 06:29:42.000 134 33804.94 294.85 17122.38 88888.00 2019-05-14 06:29:43.000 134 33804.95 294.89 17122.43 88888.00 2019-05-14 06:29:44.000 134 33804.91 294.94 17122.45 88888.00 2019-05-14 06:29:45.000 134 33804.91 294.91 17122.43 37895.24 2019-05-14 06:29:46.000 134 33804.94 294.91 17122.42 88888.00 2019-05-14 06:29:47.000 134 33804.94 294.94 17122.44 88888.00 2019-05-14 06:29:48.000 134 33804.98 294.94 17122.50 88888.00 2019-05-14 06:29:49.000 134 33804.99 294.96 17122.51 88888.00 2019-05-14 06:29:50.000 134 33805.03 295.01 17122.45 37895.13 2019-05-14 06:29:51.000 134 33805.04 295.00 17122.44 88888.00 2019-05-14 06:29:52.000 134 33805.06 295.06 17122.43 88888.00 2019-05-14 06:29:53.000 134 33805.06 295.08 17122.41 88888.00 2019-05-14 06:29:54.000 134 33805.09 295.07 17122.42 88888.00 2019-05-14 06:29:55.000 134 33805.07 295.06 17122.42 37895.32 2019-05-14 06:29:56.000 134 33805.07 295.06 17122.43 88888.00 2019-05-14 06:29:57.000 134 33805.10 295.04 17122.45 88888.00 2019-05-14 06:29:58.000 134 33805.10 295.05 17122.45 88888.00 2019-05-14 06:29:59.000 134 33805.12 295.10 17122.45 88888.00 2019-05-14 06:30:00.000 134 33805.17 295.13 17122.49 37895.44 2019-05-14 06:30:01.000 134 33805.18 295.16 17122.50 88888.00 2019-05-14 06:30:02.000 134 33805.18 295.18 17122.47 88888.00 2019-05-14 06:30:03.000 134 33805.22 295.17 17122.47 88888.00 2019-05-14 06:30:04.000 134 33805.22 295.14 17122.47 88888.00 2019-05-14 06:30:05.000 134 33805.24 295.13 17122.46 37895.48 2019-05-14 06:30:06.000 134 33805.21 295.13 17122.45 88888.00 2019-05-14 06:30:07.000 134 33805.19 295.14 17122.45 88888.00 2019-05-14 06:30:08.000 134 33805.21 295.12 17122.43 88888.00 2019-05-14 06:30:09.000 134 33805.24 295.13 17122.44 88888.00 2019-05-14 06:30:10.000 134 33805.24 295.13 17122.47 37895.40 2019-05-14 06:30:11.000 134 33805.24 295.13 17122.46 88888.00 2019-05-14 06:30:12.000 134 33805.23 295.16 17122.46 88888.00 2019-05-14 06:30:13.000 134 33805.26 295.17 17122.47 88888.00 2019-05-14 06:30:14.000 134 33805.27 295.20 17122.45 88888.00 2019-05-14 06:30:15.000 134 33805.27 295.22 17122.45 37895.49 2019-05-14 06:30:16.000 134 33805.28 295.24 17122.41 88888.00 2019-05-14 06:30:17.000 134 33805.29 295.23 17122.42 88888.00 2019-05-14 06:30:18.000 134 33805.32 295.20 17122.44 88888.00 2019-05-14 06:30:19.000 134 33805.36 295.21 17122.45 88888.00 2019-05-14 06:30:20.000 134 33805.40 295.24 17122.47 37895.50 2019-05-14 06:30:21.000 134 33805.46 295.23 17122.51 88888.00 2019-05-14 06:30:22.000 134 33805.49 295.19 17122.45 88888.00 2019-05-14 06:30:23.000 134 33805.50 295.22 17122.45 88888.00 2019-05-14 06:30:24.000 134 33805.52 295.22 17122.47 88888.00 2019-05-14 06:30:25.000 134 33805.52 295.24 17122.42 37895.64 2019-05-14 06:30:26.000 134 33805.50 295.25 17122.40 88888.00 2019-05-14 06:30:27.000 134 33805.53 295.26 17122.39 88888.00 2019-05-14 06:30:28.000 134 33805.54 295.32 17122.42 88888.00 2019-05-14 06:30:29.000 134 33805.58 295.34 17122.42 88888.00 2019-05-14 06:30:30.000 134 33805.59 295.37 17122.40 37895.73 2019-05-14 06:30:31.000 134 33805.62 295.37 17122.43 88888.00 2019-05-14 06:30:32.000 134 33805.61 295.40 17122.45 88888.00 2019-05-14 06:30:33.000 134 33805.58 295.42 17122.42 88888.00 2019-05-14 06:30:34.000 134 33805.57 295.42 17122.43 88888.00 2019-05-14 06:30:35.000 134 33805.56 295.36 17122.44 37895.71 2019-05-14 06:30:36.000 134 33805.55 295.35 17122.41 88888.00 2019-05-14 06:30:37.000 134 33805.57 295.29 17122.43 88888.00 2019-05-14 06:30:38.000 134 33805.54 295.27 17122.44 88888.00 2019-05-14 06:30:39.000 134 33805.59 295.33 17122.40 88888.00 2019-05-14 06:30:40.000 134 33805.59 295.36 17122.45 37895.80 2019-05-14 06:30:41.000 134 33805.58 295.38 17122.43 88888.00 2019-05-14 06:30:42.000 134 33805.61 295.35 17122.40 88888.00 2019-05-14 06:30:43.000 134 33805.63 295.36 17122.41 88888.00 2019-05-14 06:30:44.000 134 33805.68 295.39 17122.42 88888.00 2019-05-14 06:30:45.000 134 33805.66 295.44 17122.46 37895.70 2019-05-14 06:30:46.000 134 33805.65 295.47 17122.44 88888.00 2019-05-14 06:30:47.000 134 33805.63 295.46 17122.42 88888.00 2019-05-14 06:30:48.000 134 33805.65 295.53 17122.44 88888.00 2019-05-14 06:30:49.000 134 33805.68 295.56 17122.43 88888.00 2019-05-14 06:30:50.000 134 33805.70 295.61 17122.40 37895.92 2019-05-14 06:30:51.000 134 33805.75 295.64 17122.37 88888.00 2019-05-14 06:30:52.000 134 33805.74 295.68 17122.42 88888.00 2019-05-14 06:30:53.000 134 33805.75 295.71 17122.39 88888.00 2019-05-14 06:30:54.000 134 33805.76 295.70 17122.35 88888.00 2019-05-14 06:30:55.000 134 33805.78 295.71 17122.37 37896.03 2019-05-14 06:30:56.000 134 33805.78 295.74 17122.38 88888.00 2019-05-14 06:30:57.000 134 33805.78 295.76 17122.34 88888.00 2019-05-14 06:30:58.000 134 33805.80 295.76 17122.34 88888.00 2019-05-14 06:30:59.000 134 33805.84 295.79 17122.34 88888.00 2019-05-14 06:31:00.000 134 33805.84 295.86 17122.36 37896.00 2019-05-14 06:31:01.000 134 33805.83 295.87 17122.38 88888.00 2019-05-14 06:31:02.000 134 33805.81 295.93 17122.35 88888.00 2019-05-14 06:31:03.000 134 33805.89 295.96 17122.41 88888.00 2019-05-14 06:31:04.000 134 33805.90 295.98 17122.42 88888.00 2019-05-14 06:31:05.000 134 33805.96 296.03 17122.43 37896.02 2019-05-14 06:31:06.000 134 33805.99 296.07 17122.42 88888.00 2019-05-14 06:31:07.000 134 33805.99 296.11 17122.43 88888.00 2019-05-14 06:31:08.000 134 33806.02 296.18 17122.43 88888.00 2019-05-14 06:31:09.000 134 33806.04 296.16 17122.41 88888.00 2019-05-14 06:31:10.000 134 33806.03 296.13 17122.37 37895.99 2019-05-14 06:31:11.000 134 33806.05 296.18 17122.38 88888.00 2019-05-14 06:31:12.000 134 33806.03 296.22 17122.35 88888.00 2019-05-14 06:31:13.000 134 33805.99 296.26 17122.36 88888.00 2019-05-14 06:31:14.000 134 33805.95 296.33 17122.41 88888.00 2019-05-14 06:31:15.000 134 33806.00 296.38 17122.41 37896.06 2019-05-14 06:31:16.000 134 33805.98 296.44 17122.43 88888.00 2019-05-14 06:31:17.000 134 33805.95 296.45 17122.44 88888.00 2019-05-14 06:31:18.000 134 33805.94 296.49 17122.42 88888.00 2019-05-14 06:31:19.000 134 33805.96 296.51 17122.43 88888.00 2019-05-14 06:31:20.000 134 33806.00 296.51 17122.39 37896.16 2019-05-14 06:31:21.000 134 33806.01 296.54 17122.36 88888.00 2019-05-14 06:31:22.000 134 33806.01 296.57 17122.35 88888.00 2019-05-14 06:31:23.000 134 33806.10 296.56 17122.35 88888.00 2019-05-14 06:31:24.000 134 33806.15 296.58 17122.39 88888.00 2019-05-14 06:31:25.000 134 33806.11 296.58 17122.40 37896.15 2019-05-14 06:31:26.000 134 33806.13 296.59 17122.36 88888.00 2019-05-14 06:31:27.000 134 33806.15 296.61 17122.37 88888.00 2019-05-14 06:31:28.000 134 33806.14 296.57 17122.37 88888.00 2019-05-14 06:31:29.000 134 33806.13 296.53 17122.39 88888.00 2019-05-14 06:31:30.000 134 33806.11 296.50 17122.38 37896.17 2019-05-14 06:31:31.000 134 33806.12 296.52 17122.37 88888.00 2019-05-14 06:31:32.000 134 33806.13 296.57 17122.38 88888.00 2019-05-14 06:31:33.000 134 33806.15 296.64 17122.36 88888.00 2019-05-14 06:31:34.000 134 33806.18 296.65 17122.37 88888.00 2019-05-14 06:31:35.000 134 33806.13 296.62 17122.42 37896.26 2019-05-14 06:31:36.000 134 33806.11 296.64 17122.41 88888.00 2019-05-14 06:31:37.000 134 33806.11 296.62 17122.40 88888.00 2019-05-14 06:31:38.000 134 33806.12 296.65 17122.35 88888.00 2019-05-14 06:31:39.000 134 33806.11 296.68 17122.34 88888.00 2019-05-14 06:31:40.000 134 33806.13 296.65 17122.34 37896.30 2019-05-14 06:31:41.000 134 33806.08 296.66 17122.31 88888.00 2019-05-14 06:31:42.000 134 33806.08 296.66 17122.33 88888.00 2019-05-14 06:31:43.000 134 33806.06 296.66 17122.30 88888.00 2019-05-14 06:31:44.000 134 33806.07 296.65 17122.34 88888.00 2019-05-14 06:31:45.000 134 33806.09 296.63 17122.38 37896.18 2019-05-14 06:31:46.000 134 33806.09 296.60 17122.35 88888.00 2019-05-14 06:31:47.000 134 33806.08 296.54 17122.32 88888.00 2019-05-14 06:31:48.000 134 33806.07 296.53 17122.31 88888.00 2019-05-14 06:31:49.000 134 33806.06 296.53 17122.30 88888.00 2019-05-14 06:31:50.000 134 33806.02 296.52 17122.30 37896.21 2019-05-14 06:31:51.000 134 33806.03 296.58 17122.35 88888.00 2019-05-14 06:31:52.000 134 33806.01 296.58 17122.35 88888.00 2019-05-14 06:31:53.000 134 33805.97 296.57 17122.36 88888.00 2019-05-14 06:31:54.000 134 33805.94 296.59 17122.37 88888.00 2019-05-14 06:31:55.000 134 33805.93 296.60 17122.36 37896.09 2019-05-14 06:31:56.000 134 33805.85 296.60 17122.31 88888.00 2019-05-14 06:31:57.000 134 33805.82 296.58 17122.31 88888.00 2019-05-14 06:31:58.000 134 33805.80 296.61 17122.33 88888.00 2019-05-14 06:31:59.000 134 33805.76 296.63 17122.31 88888.00 2019-05-14 06:32:00.000 134 33805.74 296.65 17122.34 37896.01 2019-05-14 06:32:01.000 134 33805.73 296.68 17122.32 88888.00 2019-05-14 06:32:02.000 134 33805.68 296.69 17122.30 88888.00 2019-05-14 06:32:03.000 134 33805.66 296.70 17122.32 88888.00 2019-05-14 06:32:04.000 134 33805.66 296.67 17122.32 88888.00 2019-05-14 06:32:05.000 134 33805.66 296.66 17122.33 37895.88 2019-05-14 06:32:06.000 134 33805.67 296.67 17122.35 88888.00 2019-05-14 06:32:07.000 134 33805.60 296.68 17122.36 88888.00 2019-05-14 06:32:08.000 134 33805.59 296.66 17122.33 88888.00 2019-05-14 06:32:09.000 134 33805.58 296.65 17122.33 88888.00 2019-05-14 06:32:10.000 134 33805.59 296.65 17122.36 37895.80 2019-05-14 06:32:11.000 134 33805.60 296.69 17122.38 88888.00 2019-05-14 06:32:12.000 134 33805.58 296.74 17122.38 88888.00 2019-05-14 06:32:13.000 134 33805.53 296.75 17122.40 88888.00 2019-05-14 06:32:14.000 134 33805.52 296.71 17122.40 88888.00 2019-05-14 06:32:15.000 134 33805.54 296.64 17122.43 37895.86 2019-05-14 06:32:16.000 134 33805.55 296.61 17122.42 88888.00 2019-05-14 06:32:17.000 134 33805.56 296.61 17122.39 88888.00 2019-05-14 06:32:18.000 134 33805.54 296.62 17122.38 88888.00 2019-05-14 06:32:19.000 134 33805.52 296.59 17122.38 88888.00 2019-05-14 06:32:20.000 134 33805.52 296.56 17122.37 37895.86 2019-05-14 06:32:21.000 134 33805.51 296.56 17122.42 88888.00 2019-05-14 06:32:22.000 134 33805.52 296.56 17122.41 88888.00 2019-05-14 06:32:23.000 134 33805.48 296.51 17122.40 88888.00 2019-05-14 06:32:24.000 134 33805.42 296.49 17122.39 88888.00 2019-05-14 06:32:25.000 134 33805.41 296.53 17122.40 37895.81 2019-05-14 06:32:26.000 134 33805.43 296.54 17122.36 88888.00 2019-05-14 06:32:27.000 134 33805.43 296.50 17122.36 88888.00 2019-05-14 06:32:28.000 134 33805.38 296.47 17122.36 88888.00 2019-05-14 06:32:29.000 134 33805.36 296.48 17122.37 88888.00 2019-05-14 06:32:30.000 134 33805.35 296.52 17122.38 37895.80 2019-05-14 06:32:31.000 134 33805.33 296.51 17122.34 88888.00 2019-05-14 06:32:32.000 134 33805.35 296.53 17122.37 88888.00 2019-05-14 06:32:33.000 134 33805.37 296.54 17122.36 88888.00 2019-05-14 06:32:34.000 134 33805.31 296.54 17122.38 88888.00 2019-05-14 06:32:35.000 134 33805.26 296.52 17122.38 37895.58 2019-05-14 06:32:36.000 134 33805.25 296.54 17122.41 88888.00 2019-05-14 06:32:37.000 134 33805.21 296.60 17122.43 88888.00 2019-05-14 06:32:38.000 134 33805.17 296.59 17122.43 88888.00 2019-05-14 06:32:39.000 134 33805.15 296.61 17122.42 88888.00 2019-05-14 06:32:40.000 134 33805.09 296.62 17122.39 37895.55 2019-05-14 06:32:41.000 134 33805.08 296.66 17122.43 88888.00 2019-05-14 06:32:42.000 134 33805.05 296.70 17122.45 88888.00 2019-05-14 06:32:43.000 134 33805.03 296.72 17122.48 88888.00 2019-05-14 06:32:44.000 134 33804.98 296.71 17122.47 88888.00 2019-05-14 06:32:45.000 134 33804.96 296.68 17122.45 37895.33 2019-05-14 06:32:46.000 134 33804.97 296.72 17122.45 88888.00 2019-05-14 06:32:47.000 134 33804.94 296.75 17122.43 88888.00 2019-05-14 06:32:48.000 134 33804.94 296.74 17122.42 88888.00 2019-05-14 06:32:49.000 134 33804.93 296.77 17122.44 88888.00 2019-05-14 06:32:50.000 134 33804.95 296.76 17122.44 37895.28 2019-05-14 06:32:51.000 134 33804.94 296.79 17122.49 88888.00 2019-05-14 06:32:52.000 134 33804.92 296.79 17122.48 88888.00 2019-05-14 06:32:53.000 134 33804.94 296.81 17122.48 88888.00 2019-05-14 06:32:54.000 134 33804.94 296.80 17122.47 88888.00 2019-05-14 06:32:55.000 134 33804.93 296.72 17122.45 37895.35 2019-05-14 06:32:56.000 134 33804.90 296.73 17122.47 88888.00 2019-05-14 06:32:57.000 134 33804.84 296.70 17122.47 88888.00 2019-05-14 06:32:58.000 134 33804.85 296.70 17122.46 88888.00 2019-05-14 06:32:59.000 134 33804.80 296.68 17122.47 88888.00 2019-05-14 06:33:00.000 134 33804.75 296.66 17122.49 37895.14 2019-05-14 06:33:01.000 134 33804.77 296.67 17122.51 88888.00 2019-05-14 06:33:02.000 134 33804.74 296.64 17122.49 88888.00 2019-05-14 06:33:03.000 134 33804.78 296.65 17122.51 88888.00 2019-05-14 06:33:04.000 134 33804.77 296.61 17122.51 88888.00 2019-05-14 06:33:05.000 134 33804.76 296.65 17122.52 37895.16 2019-05-14 06:33:06.000 134 33804.71 296.65 17122.52 88888.00 2019-05-14 06:33:07.000 134 33804.66 296.63 17122.55 88888.00 2019-05-14 06:33:08.000 134 33804.69 296.60 17122.55 88888.00 2019-05-14 06:33:09.000 134 33804.69 296.58 17122.58 88888.00 2019-05-14 06:33:10.000 134 33804.70 296.59 17122.52 37895.09 2019-05-14 06:33:11.000 134 33804.70 296.63 17122.54 88888.00 2019-05-14 06:33:12.000 134 33804.67 296.62 17122.55 88888.00 2019-05-14 06:33:13.000 134 33804.61 296.59 17122.52 88888.00 2019-05-14 06:33:14.000 134 33804.61 296.58 17122.52 88888.00 2019-05-14 06:33:15.000 134 33804.55 296.64 17122.55 37895.04 2019-05-14 06:33:16.000 134 33804.49 296.65 17122.54 88888.00 2019-05-14 06:33:17.000 134 33804.49 296.68 17122.60 88888.00 2019-05-14 06:33:18.000 134 33804.51 296.64 17122.58 88888.00 2019-05-14 06:33:19.000 134 33804.52 296.66 17122.58 88888.00 2019-05-14 06:33:20.000 134 33804.50 296.68 17122.58 37895.04 2019-05-14 06:33:21.000 134 33804.49 296.69 17122.58 88888.00 2019-05-14 06:33:22.000 134 33804.49 296.64 17122.59 88888.00 2019-05-14 06:33:23.000 134 33804.43 296.67 17122.57 88888.00 2019-05-14 06:33:24.000 134 33804.39 296.70 17122.54 88888.00 2019-05-14 06:33:25.000 134 33804.37 296.69 17122.56 37894.96 2019-05-14 06:33:26.000 134 33804.36 296.71 17122.58 88888.00 2019-05-14 06:33:27.000 134 33804.35 296.71 17122.58 88888.00 2019-05-14 06:33:28.000 134 33804.28 296.68 17122.54 88888.00 2019-05-14 06:33:29.000 134 33804.23 296.68 17122.59 88888.00 2019-05-14 06:33:30.000 134 33804.19 296.63 17122.58 37894.79 2019-05-14 06:33:31.000 134 33804.18 296.62 17122.59 88888.00 2019-05-14 06:33:32.000 134 33804.15 296.58 17122.63 88888.00 2019-05-14 06:33:33.000 134 33804.10 296.59 17122.62 88888.00 2019-05-14 06:33:34.000 134 33804.06 296.61 17122.62 88888.00 2019-05-14 06:33:35.000 134 33804.08 296.60 17122.63 37894.72 2019-05-14 06:33:36.000 134 33804.08 296.62 17122.56 88888.00 2019-05-14 06:33:37.000 134 33804.06 296.68 17122.56 88888.00 2019-05-14 06:33:38.000 134 33804.05 296.71 17122.55 88888.00 2019-05-14 06:33:39.000 134 33804.06 296.73 17122.58 88888.00 2019-05-14 06:33:40.000 134 33804.02 296.68 17122.61 37894.62 2019-05-14 06:33:41.000 134 33804.01 296.67 17122.62 88888.00 2019-05-14 06:33:42.000 134 33804.00 296.63 17122.59 88888.00 2019-05-14 06:33:43.000 134 33803.94 296.62 17122.53 88888.00 2019-05-14 06:33:44.000 134 33803.91 296.65 17122.54 88888.00 2019-05-14 06:33:45.000 134 33803.91 296.66 17122.54 37894.54 2019-05-14 06:33:46.000 134 33803.88 296.67 17122.54 88888.00 2019-05-14 06:33:47.000 134 33803.85 296.70 17122.58 88888.00 2019-05-14 06:33:48.000 134 33803.80 296.71 17122.59 88888.00 2019-05-14 06:33:49.000 134 33803.78 296.74 17122.62 88888.00 2019-05-14 06:33:50.000 134 33803.75 296.73 17122.66 37894.45 2019-05-14 06:33:51.000 134 33803.71 296.71 17122.65 88888.00 2019-05-14 06:33:52.000 134 33803.68 296.76 17122.67 88888.00 2019-05-14 06:33:53.000 134 33803.68 296.80 17122.67 88888.00 2019-05-14 06:33:54.000 134 33803.63 296.79 17122.65 88888.00 2019-05-14 06:33:55.000 134 33803.58 296.79 17122.67 37894.31 2019-05-14 06:33:56.000 134 33803.58 296.77 17122.68 88888.00 2019-05-14 06:33:57.000 134 33803.55 296.81 17122.66 88888.00 2019-05-14 06:33:58.000 134 33803.53 296.87 17122.68 88888.00 2019-05-14 06:33:59.000 134 33803.51 296.92 17122.70 88888.00 2019-05-14 06:34:00.000 134 33803.53 296.98 17122.70 37894.12 2019-05-14 06:34:01.000 134 33803.51 296.98 17122.73 88888.00 2019-05-14 06:34:02.000 134 33803.44 296.91 17122.76 88888.00 2019-05-14 06:34:03.000 134 33803.39 296.88 17122.75 88888.00 2019-05-14 06:34:04.000 134 33803.37 296.88 17122.73 88888.00 2019-05-14 06:34:05.000 134 33803.35 296.87 17122.75 37894.06 2019-05-14 06:34:06.000 134 33803.32 296.84 17122.77 88888.00 2019-05-14 06:34:07.000 134 33803.28 296.81 17122.75 88888.00 2019-05-14 06:34:08.000 134 33803.29 296.85 17122.73 88888.00 2019-05-14 06:34:09.000 134 33803.27 296.88 17122.72 88888.00 2019-05-14 06:34:10.000 134 33803.19 296.89 17122.70 37893.85 2019-05-14 06:34:11.000 134 33803.20 296.94 17122.71 88888.00 2019-05-14 06:34:12.000 134 33803.21 296.95 17122.72 88888.00 2019-05-14 06:34:13.000 134 33803.20 296.94 17122.71 88888.00 2019-05-14 06:34:14.000 134 33803.20 296.96 17122.70 88888.00 2019-05-14 06:34:15.000 134 33803.19 296.99 17122.71 37893.94 2019-05-14 06:34:16.000 134 33803.17 297.01 17122.72 88888.00 2019-05-14 06:34:17.000 134 33803.10 297.04 17122.67 88888.00 2019-05-14 06:34:18.000 134 33803.10 297.12 17122.69 88888.00 2019-05-14 06:34:19.000 134 33803.10 297.14 17122.70 88888.00 2019-05-14 06:34:20.000 134 33803.10 297.15 17122.67 37893.78 2019-05-14 06:34:21.000 134 33803.07 297.21 17122.72 88888.00 2019-05-14 06:34:22.000 134 33803.04 297.21 17122.73 88888.00 2019-05-14 06:34:23.000 134 33803.02 297.23 17122.70 88888.00 2019-05-14 06:34:24.000 134 33803.01 297.24 17122.70 88888.00 2019-05-14 06:34:25.000 134 33803.02 297.23 17122.72 37893.72 2019-05-14 06:34:26.000 134 33803.00 297.24 17122.74 88888.00 2019-05-14 06:34:27.000 134 33802.95 297.29 17122.74 88888.00 2019-05-14 06:34:28.000 134 33802.98 297.29 17122.73 88888.00 2019-05-14 06:34:29.000 134 33802.96 297.31 17122.76 88888.00 2019-05-14 06:34:30.000 134 33802.94 297.30 17122.76 37893.71 2019-05-14 06:34:31.000 134 33802.92 297.29 17122.73 88888.00 2019-05-14 06:34:32.000 134 33802.91 297.26 17122.72 88888.00 2019-05-14 06:34:33.000 134 33802.85 297.25 17122.72 88888.00 2019-05-14 06:34:34.000 134 33802.81 297.25 17122.74 88888.00 2019-05-14 06:34:35.000 134 33802.79 297.25 17122.77 37893.56 2019-05-14 06:34:36.000 134 33802.79 297.29 17122.74 88888.00 2019-05-14 06:34:37.000 134 33802.83 297.27 17122.72 88888.00 2019-05-14 06:34:38.000 134 33802.81 297.26 17122.69 88888.00 2019-05-14 06:34:39.000 134 33802.82 297.28 17122.72 88888.00 2019-05-14 06:34:40.000 134 33802.81 297.25 17122.74 37893.51 2019-05-14 06:34:41.000 134 33802.81 297.22 17122.70 88888.00 2019-05-14 06:34:42.000 134 33802.78 297.18 17122.70 88888.00 2019-05-14 06:34:43.000 134 33802.73 297.13 17122.71 88888.00 2019-05-14 06:34:44.000 134 33802.70 297.16 17122.74 88888.00 2019-05-14 06:34:45.000 134 33802.69 297.18 17122.75 37893.46 2019-05-14 06:34:46.000 134 33802.67 297.13 17122.76 88888.00 2019-05-14 06:34:47.000 134 33802.63 297.09 17122.79 88888.00 2019-05-14 06:34:48.000 134 33802.60 297.05 17122.81 88888.00 2019-05-14 06:34:49.000 134 33802.58 297.09 17122.82 88888.00 2019-05-14 06:34:50.000 134 33802.54 297.08 17122.82 37893.33 2019-05-14 06:34:51.000 134 33802.55 297.07 17122.83 88888.00 2019-05-14 06:34:52.000 134 33802.53 297.08 17122.90 88888.00 2019-05-14 06:34:53.000 134 33802.49 297.07 17122.86 88888.00 2019-05-14 06:34:54.000 134 33802.45 297.03 17122.83 88888.00 2019-05-14 06:34:55.000 134 33802.39 297.06 17122.82 37893.24 2019-05-14 06:34:56.000 134 33802.39 297.08 17122.83 88888.00 2019-05-14 06:34:57.000 134 33802.37 297.12 17122.84 88888.00 2019-05-14 06:34:58.000 134 33802.32 297.11 17122.83 88888.00 2019-05-14 06:34:59.000 134 33802.28 297.09 17122.84 88888.00 2019-05-14 06:35:00.000 134 33802.22 297.10 17122.86 37893.18 2019-05-14 06:35:01.000 134 33802.18 297.10 17122.86 88888.00 2019-05-14 06:35:02.000 134 33802.21 297.15 17122.88 88888.00 2019-05-14 06:35:03.000 134 33802.16 297.16 17122.86 88888.00 2019-05-14 06:35:04.000 134 33802.13 297.18 17122.86 88888.00 2019-05-14 06:35:05.000 134 33802.11 297.25 17122.88 37893.02 2019-05-14 06:35:06.000 134 33802.09 297.24 17122.88 88888.00 2019-05-14 06:35:07.000 134 33802.09 297.28 17122.87 88888.00 2019-05-14 06:35:08.000 134 33802.06 297.35 17122.90 88888.00 2019-05-14 06:35:09.000 134 33802.03 297.34 17122.92 88888.00 2019-05-14 06:35:10.000 134 33801.95 297.33 17122.89 37892.80 2019-05-14 06:35:11.000 134 33801.87 297.33 17122.89 88888.00 2019-05-14 06:35:12.000 134 33801.88 297.32 17122.87 88888.00 2019-05-14 06:35:13.000 134 33801.89 297.38 17122.87 88888.00 2019-05-14 06:35:14.000 134 33801.85 297.45 17122.86 88888.00 2019-05-14 06:35:15.000 134 33801.80 297.52 17122.85 37892.77 2019-05-14 06:35:16.000 134 33801.79 297.58 17122.83 88888.00 2019-05-14 06:35:17.000 134 33801.82 297.65 17122.82 88888.00 2019-05-14 06:35:18.000 134 33801.80 297.69 17122.83 88888.00 2019-05-14 06:35:19.000 134 33801.79 297.77 17122.90 88888.00 2019-05-14 06:35:20.000 134 33801.79 297.78 17122.90 37892.76 2019-05-14 06:35:21.000 134 33801.77 297.83 17122.91 88888.00 2019-05-14 06:35:22.000 134 33801.75 297.88 17122.94 88888.00 2019-05-14 06:35:23.000 134 33801.75 297.95 17122.92 88888.00 2019-05-14 06:35:24.000 134 33801.75 298.00 17122.89 88888.00 2019-05-14 06:35:25.000 134 33801.72 298.02 17122.91 37892.71 2019-05-14 06:35:26.000 134 33801.78 298.07 17122.96 88888.00 2019-05-14 06:35:27.000 134 33801.83 298.13 17122.92 88888.00 2019-05-14 06:35:28.000 134 33801.79 298.13 17122.87 88888.00 2019-05-14 06:35:29.000 134 33801.78 298.13 17122.91 88888.00 2019-05-14 06:35:30.000 134 33801.80 298.15 17122.94 37892.63 2019-05-14 06:35:31.000 134 33801.78 298.14 17122.94 88888.00 2019-05-14 06:35:32.000 134 33801.77 298.21 17122.96 88888.00 2019-05-14 06:35:33.000 134 33801.77 298.31 17122.98 88888.00 2019-05-14 06:35:34.000 134 33801.78 298.33 17122.91 88888.00 2019-05-14 06:35:35.000 134 33801.81 298.32 17122.87 37892.60 2019-05-14 06:35:36.000 134 33801.80 298.34 17122.89 88888.00 2019-05-14 06:35:37.000 134 33801.80 298.33 17122.87 88888.00 2019-05-14 06:35:38.000 134 33801.79 298.30 17122.84 88888.00 2019-05-14 06:35:39.000 134 33801.77 298.29 17122.85 88888.00 2019-05-14 06:35:40.000 134 33801.76 298.32 17122.84 37892.69 2019-05-14 06:35:41.000 134 33801.78 298.34 17122.84 88888.00 2019-05-14 06:35:42.000 134 33801.79 298.33 17122.85 88888.00 2019-05-14 06:35:43.000 134 33801.75 298.33 17122.80 88888.00 2019-05-14 06:35:44.000 134 33801.72 298.29 17122.82 88888.00 2019-05-14 06:35:45.000 134 33801.71 298.29 17122.82 37892.66 2019-05-14 06:35:46.000 134 33801.70 298.26 17122.79 88888.00 2019-05-14 06:35:47.000 134 33801.67 298.26 17122.81 88888.00 2019-05-14 06:35:48.000 134 33801.63 298.26 17122.85 88888.00 2019-05-14 06:35:49.000 134 33801.57 298.26 17122.84 88888.00 2019-05-14 06:35:50.000 134 33801.54 298.28 17122.85 37892.52 2019-05-14 06:35:51.000 134 33801.48 298.31 17122.87 88888.00 2019-05-14 06:35:52.000 134 33801.48 298.29 17122.86 88888.00 2019-05-14 06:35:53.000 134 33801.46 298.33 17122.88 88888.00 2019-05-14 06:35:54.000 134 33801.46 298.35 17122.88 88888.00 2019-05-14 06:35:55.000 134 33801.48 298.34 17122.88 37892.48 2019-05-14 06:35:56.000 134 33801.50 298.36 17122.89 88888.00 2019-05-14 06:35:57.000 134 33801.53 298.34 17122.88 88888.00 2019-05-14 06:35:58.000 134 33801.53 298.35 17122.87 88888.00 2019-05-14 06:35:59.000 134 33801.54 298.39 17122.86 88888.00 2019-05-14 06:36:00.000 134 33801.53 298.40 17122.84 37892.43 2019-05-14 06:36:01.000 134 33801.52 298.41 17122.83 88888.00 2019-05-14 06:36:02.000 134 33801.55 298.40 17122.83 88888.00 2019-05-14 06:36:03.000 134 33801.54 298.40 17122.81 88888.00 2019-05-14 06:36:04.000 134 33801.53 298.41 17122.86 88888.00 2019-05-14 06:36:05.000 134 33801.56 298.41 17122.89 37892.33 2019-05-14 06:36:06.000 134 33801.54 298.41 17122.85 88888.00 2019-05-14 06:36:07.000 134 33801.54 298.45 17122.83 88888.00 2019-05-14 06:36:08.000 134 33801.53 298.43 17122.84 88888.00 2019-05-14 06:36:09.000 134 33801.51 298.45 17122.83 88888.00 2019-05-14 06:36:10.000 134 33801.48 298.48 17122.84 37892.43 2019-05-14 06:36:11.000 134 33801.46 298.50 17122.85 88888.00 2019-05-14 06:36:12.000 134 33801.45 298.52 17122.85 88888.00 2019-05-14 06:36:13.000 134 33801.45 298.51 17122.86 88888.00 2019-05-14 06:36:14.000 134 33801.43 298.56 17122.85 88888.00 2019-05-14 06:36:15.000 134 33801.36 298.57 17122.82 37892.32 2019-05-14 06:36:16.000 134 33801.33 298.55 17122.84 88888.00 2019-05-14 06:36:17.000 134 33801.34 298.58 17122.86 88888.00 2019-05-14 06:36:18.000 134 33801.29 298.66 17122.86 88888.00 2019-05-14 06:36:19.000 134 33801.27 298.64 17122.84 88888.00 2019-05-14 06:36:20.000 134 33801.21 298.66 17122.82 37892.36 2019-05-14 06:36:21.000 134 33801.21 298.68 17122.83 88888.00 2019-05-14 06:36:22.000 134 33801.16 298.67 17122.84 88888.00 2019-05-14 06:36:23.000 134 33801.11 298.67 17122.86 88888.00 2019-05-14 06:36:24.000 134 33801.13 298.74 17122.86 88888.00 2019-05-14 06:36:25.000 134 33801.14 298.74 17122.85 37892.15 2019-05-14 06:36:26.000 134 33801.11 298.74 17122.88 88888.00 2019-05-14 06:36:27.000 134 33801.08 298.76 17122.87 88888.00 2019-05-14 06:36:28.000 134 33801.09 298.77 17122.87 88888.00 2019-05-14 06:36:29.000 134 33801.09 298.79 17122.87 88888.00 2019-05-14 06:36:30.000 134 33801.03 298.78 17122.89 37892.02 2019-05-14 06:36:31.000 134 33801.04 298.80 17122.89 88888.00 2019-05-14 06:36:32.000 134 33801.03 298.82 17122.92 88888.00 2019-05-14 06:36:33.000 134 33801.06 298.88 17122.93 88888.00 2019-05-14 06:36:34.000 134 33801.03 298.87 17122.96 88888.00 2019-05-14 06:36:35.000 134 33801.00 298.83 17122.94 37892.04 2019-05-14 06:36:36.000 134 33800.98 298.80 17122.92 88888.00 2019-05-14 06:36:37.000 134 33801.00 298.82 17122.92 88888.00 2019-05-14 06:36:38.000 134 33801.00 298.86 17122.91 88888.00 2019-05-14 06:36:39.000 134 33800.96 298.89 17122.86 88888.00 2019-05-14 06:36:40.000 134 33801.00 298.94 17122.86 37891.88 2019-05-14 06:36:41.000 134 33800.97 298.93 17122.90 88888.00 2019-05-14 06:36:42.000 134 33800.98 298.94 17122.89 88888.00 2019-05-14 06:36:43.000 134 33801.03 298.97 17122.88 88888.00 2019-05-14 06:36:44.000 134 33800.98 298.98 17122.86 88888.00 2019-05-14 06:36:45.000 134 33800.99 298.96 17122.86 37891.92 2019-05-14 06:36:46.000 134 33800.99 298.98 17122.82 88888.00 2019-05-14 06:36:47.000 134 33800.96 298.97 17122.82 88888.00 2019-05-14 06:36:48.000 134 33800.98 298.97 17122.83 88888.00 2019-05-14 06:36:49.000 134 33801.01 298.98 17122.83 88888.00 2019-05-14 06:36:50.000 134 33801.01 298.98 17122.86 37891.98 2019-05-14 06:36:51.000 134 33801.02 299.02 17122.88 88888.00 2019-05-14 06:36:52.000 134 33801.01 299.03 17122.83 88888.00 2019-05-14 06:36:53.000 134 33801.04 299.03 17122.81 88888.00 2019-05-14 06:36:54.000 134 33801.08 299.05 17122.81 88888.00 2019-05-14 06:36:55.000 134 33801.15 299.12 17122.77 37891.98 2019-05-14 06:36:56.000 134 33801.19 299.14 17122.77 88888.00 2019-05-14 06:36:57.000 134 33801.20 299.17 17122.77 88888.00 2019-05-14 06:36:58.000 134 33801.23 299.16 17122.80 88888.00 2019-05-14 06:36:59.000 134 33801.29 299.16 17122.82 88888.00 2019-05-14 06:37:00.000 134 33801.32 299.17 17122.80 37892.14 2019-05-14 06:37:01.000 134 33801.36 299.23 17122.83 88888.00 2019-05-14 06:37:02.000 134 33801.36 299.25 17122.83 88888.00 2019-05-14 06:37:03.000 134 33801.39 299.25 17122.80 88888.00 2019-05-14 06:37:04.000 134 33801.38 299.23 17122.81 88888.00 2019-05-14 06:37:05.000 134 33801.39 299.26 17122.77 37892.27 2019-05-14 06:37:06.000 134 33801.39 299.25 17122.76 88888.00 2019-05-14 06:37:07.000 134 33801.36 299.27 17122.72 88888.00 2019-05-14 06:37:08.000 134 33801.37 299.28 17122.71 88888.00 2019-05-14 06:37:09.000 134 33801.35 299.28 17122.70 88888.00 2019-05-14 06:37:10.000 134 33801.35 299.29 17122.70 37892.22 2019-05-14 06:37:11.000 134 33801.43 299.31 17122.73 88888.00 2019-05-14 06:37:12.000 134 33801.45 299.32 17122.71 88888.00 2019-05-14 06:37:13.000 134 33801.41 299.36 17122.71 88888.00 2019-05-14 06:37:14.000 134 33801.43 299.35 17122.71 88888.00 2019-05-14 06:37:15.000 134 33801.42 299.26 17122.69 37892.22 2019-05-14 06:37:16.000 134 33801.40 299.27 17122.67 88888.00 2019-05-14 06:37:17.000 134 33801.40 299.31 17122.64 88888.00 2019-05-14 06:37:18.000 134 33801.36 299.28 17122.66 88888.00 2019-05-14 06:37:19.000 134 33801.37 299.26 17122.66 88888.00 2019-05-14 06:37:20.000 134 33801.38 299.23 17122.67 37892.20 2019-05-14 06:37:21.000 134 33801.38 299.20 17122.67 88888.00 2019-05-14 06:37:22.000 134 33801.35 299.15 17122.68 88888.00 2019-05-14 06:37:23.000 134 33801.33 299.11 17122.67 88888.00 2019-05-14 06:37:24.000 134 33801.31 299.07 17122.71 88888.00 2019-05-14 06:37:25.000 134 33801.29 299.07 17122.71 37892.18 2019-05-14 06:37:26.000 134 33801.32 299.06 17122.74 88888.00 2019-05-14 06:37:27.000 134 33801.32 299.05 17122.71 88888.00 2019-05-14 06:37:28.000 134 33801.30 299.01 17122.69 88888.00 2019-05-14 06:37:29.000 134 33801.36 299.01 17122.70 88888.00 2019-05-14 06:37:30.000 134 33801.34 299.01 17122.71 37892.14 2019-05-14 06:37:31.000 134 33801.29 299.01 17122.68 88888.00 2019-05-14 06:37:32.000 134 33801.26 299.00 17122.70 88888.00 2019-05-14 06:37:33.000 134 33801.23 298.93 17122.73 88888.00 2019-05-14 06:37:34.000 134 33801.20 298.91 17122.74 88888.00 2019-05-14 06:37:35.000 134 33801.17 298.94 17122.72 37892.08 2019-05-14 06:37:36.000 134 33801.19 298.98 17122.71 88888.00 2019-05-14 06:37:37.000 134 33801.21 298.91 17122.67 88888.00 2019-05-14 06:37:38.000 134 33801.17 298.91 17122.66 88888.00 2019-05-14 06:37:39.000 134 33801.18 298.91 17122.64 88888.00 2019-05-14 06:37:40.000 134 33801.13 298.84 17122.66 37891.97 2019-05-14 06:37:41.000 134 33801.13 298.83 17122.67 88888.00 2019-05-14 06:37:42.000 134 33801.11 298.79 17122.64 88888.00 2019-05-14 06:37:43.000 134 33801.11 298.78 17122.64 88888.00 2019-05-14 06:37:44.000 134 33801.10 298.75 17122.61 88888.00 2019-05-14 06:37:45.000 134 33801.12 298.72 17122.62 37892.00 2019-05-14 06:37:46.000 134 33801.10 298.65 17122.62 88888.00 2019-05-14 06:37:47.000 134 33801.08 298.62 17122.62 88888.00 2019-05-14 06:37:48.000 134 33801.03 298.57 17122.59 88888.00 2019-05-14 06:37:49.000 134 33801.03 298.54 17122.62 88888.00 2019-05-14 06:37:50.000 134 33801.00 298.53 17122.66 37891.86 2019-05-14 06:37:51.000 134 33800.99 298.51 17122.69 88888.00 2019-05-14 06:37:52.000 134 33801.00 298.52 17122.69 88888.00 2019-05-14 06:37:53.000 134 33801.00 298.54 17122.66 88888.00 2019-05-14 06:37:54.000 134 33801.02 298.50 17122.67 88888.00 2019-05-14 06:37:55.000 134 33801.02 298.49 17122.68 37891.86 2019-05-14 06:37:56.000 134 33800.95 298.48 17122.69 88888.00 2019-05-14 06:37:57.000 134 33800.92 298.49 17122.67 88888.00 2019-05-14 06:37:58.000 134 33800.92 298.50 17122.67 88888.00 2019-05-14 06:37:59.000 134 33800.86 298.52 17122.67 88888.00 2019-05-14 06:38:00.000 134 33800.82 298.47 17122.66 37891.93 2019-05-14 06:38:01.000 134 33800.81 298.53 17122.68 88888.00 2019-05-14 06:38:02.000 134 33800.80 298.53 17122.74 88888.00 2019-05-14 06:38:03.000 134 33800.75 298.52 17122.75 88888.00 2019-05-14 06:38:04.000 134 33800.74 298.49 17122.76 88888.00 2019-05-14 06:38:05.000 134 33800.70 298.49 17122.76 37891.69 2019-05-14 06:38:06.000 134 33800.72 298.46 17122.75 88888.00 2019-05-14 06:38:07.000 134 33800.74 298.43 17122.73 88888.00 2019-05-14 06:38:08.000 134 33800.75 298.42 17122.71 88888.00 2019-05-14 06:38:09.000 134 33800.73 298.42 17122.76 88888.00 2019-05-14 06:38:10.000 134 33800.71 298.41 17122.77 37891.65 2019-05-14 06:38:11.000 134 33800.72 298.43 17122.74 88888.00 2019-05-14 06:38:12.000 134 33800.73 298.40 17122.75 88888.00 2019-05-14 06:38:13.000 134 33800.73 298.39 17122.70 88888.00 2019-05-14 06:38:14.000 134 33800.71 298.39 17122.68 88888.00 2019-05-14 06:38:15.000 134 33800.72 298.38 17122.67 37891.61 2019-05-14 06:38:16.000 134 33800.70 298.41 17122.67 88888.00 2019-05-14 06:38:17.000 134 33800.71 298.39 17122.70 88888.00 2019-05-14 06:38:18.000 134 33800.70 298.40 17122.73 88888.00 2019-05-14 06:38:19.000 134 33800.65 298.40 17122.70 88888.00 2019-05-14 06:38:20.000 134 33800.60 298.37 17122.67 37891.62 2019-05-14 06:38:21.000 134 33800.54 298.40 17122.69 88888.00 2019-05-14 06:38:22.000 134 33800.47 298.41 17122.73 88888.00 2019-05-14 06:38:23.000 134 33800.39 298.39 17122.73 88888.00 2019-05-14 06:38:24.000 134 33800.36 298.40 17122.74 88888.00 2019-05-14 06:38:25.000 134 33800.35 298.39 17122.76 37891.42 2019-05-14 06:38:26.000 134 33800.32 298.42 17122.75 88888.00 2019-05-14 06:38:27.000 134 33800.29 298.46 17122.78 88888.00 2019-05-14 06:38:28.000 134 33800.23 298.50 17122.78 88888.00 2019-05-14 06:38:29.000 134 33800.20 298.52 17122.80 88888.00 2019-05-14 06:38:30.000 134 33800.17 298.51 17122.80 37891.24 2019-05-14 06:38:31.000 134 33800.20 298.52 17122.80 88888.00 2019-05-14 06:38:32.000 134 33800.17 298.51 17122.77 88888.00 2019-05-14 06:38:33.000 134 33800.18 298.51 17122.76 88888.00 2019-05-14 06:38:34.000 134 33800.18 298.48 17122.70 88888.00 2019-05-14 06:38:35.000 134 33800.13 298.49 17122.72 37891.13 2019-05-14 06:38:36.000 134 33800.11 298.50 17122.74 88888.00 2019-05-14 06:38:37.000 134 33800.13 298.52 17122.73 88888.00 2019-05-14 06:38:38.000 134 33800.12 298.51 17122.71 88888.00 2019-05-14 06:38:39.000 134 33800.08 298.49 17122.77 88888.00 2019-05-14 06:38:40.000 134 33800.05 298.47 17122.73 37891.11 2019-05-14 06:38:41.000 134 33800.04 298.50 17122.73 88888.00 2019-05-14 06:38:42.000 134 33800.02 298.48 17122.74 88888.00 2019-05-14 06:38:43.000 134 33799.99 298.51 17122.76 88888.00 2019-05-14 06:38:44.000 134 33799.99 298.49 17122.76 88888.00 2019-05-14 06:38:45.000 134 33799.95 298.50 17122.71 37891.05 2019-05-14 06:38:46.000 134 33799.90 298.50 17122.68 88888.00 2019-05-14 06:38:47.000 134 33799.89 298.51 17122.71 88888.00 2019-05-14 06:38:48.000 134 33799.89 298.50 17122.72 88888.00 2019-05-14 06:38:49.000 134 33799.87 298.50 17122.76 88888.00 2019-05-14 06:38:50.000 134 33799.86 298.49 17122.74 37891.08 2019-05-14 06:38:51.000 134 33799.84 298.43 17122.76 88888.00 2019-05-14 06:38:52.000 134 33799.80 298.44 17122.75 88888.00 2019-05-14 06:38:53.000 134 33799.77 298.44 17122.77 88888.00 2019-05-14 06:38:54.000 134 33799.75 298.43 17122.75 88888.00 2019-05-14 06:38:55.000 134 33799.71 298.42 17122.70 37890.88 2019-05-14 06:38:56.000 134 33799.67 298.42 17122.75 88888.00 2019-05-14 06:38:57.000 134 33799.68 298.39 17122.74 88888.00 2019-05-14 06:38:58.000 134 33799.67 298.35 17122.70 88888.00 2019-05-14 06:38:59.000 134 33799.68 298.43 17122.76 88888.00 2019-05-14 06:39:00.000 134 33799.66 298.45 17122.77 37890.74 2019-05-14 06:39:01.000 134 33799.60 298.44 17122.76 88888.00 2019-05-14 06:39:02.000 134 33799.54 298.43 17122.80 88888.00 2019-05-14 06:39:03.000 134 33799.51 298.41 17122.80 88888.00 2019-05-14 06:39:04.000 134 33799.51 298.36 17122.76 88888.00 2019-05-14 06:39:05.000 134 33799.51 298.35 17122.79 37890.63 2019-05-14 06:39:06.000 134 33799.49 298.30 17122.80 88888.00 2019-05-14 06:39:07.000 134 33799.43 298.17 17122.77 88888.00 2019-05-14 06:39:08.000 134 33799.43 298.16 17122.73 88888.00 2019-05-14 06:39:09.000 134 33799.45 298.12 17122.73 88888.00 2019-05-14 06:39:10.000 134 33799.39 298.08 17122.72 37890.62 2019-05-14 06:39:11.000 134 33799.38 298.02 17122.76 88888.00 2019-05-14 06:39:12.000 134 33799.37 297.99 17122.75 88888.00 2019-05-14 06:39:13.000 134 33799.38 297.94 17122.74 88888.00 2019-05-14 06:39:14.000 134 33799.40 297.90 17122.71 88888.00 2019-05-14 06:39:15.000 134 33799.33 297.85 17122.73 37890.46 2019-05-14 06:39:16.000 134 33799.28 297.77 17122.76 88888.00 2019-05-14 06:39:17.000 134 33799.25 297.70 17122.78 88888.00 2019-05-14 06:39:18.000 134 33799.19 297.62 17122.80 88888.00 2019-05-14 06:39:19.000 134 33799.15 297.55 17122.79 88888.00 2019-05-14 06:39:20.000 134 33799.12 297.48 17122.74 37890.34 2019-05-14 06:39:21.000 134 33799.11 297.46 17122.76 88888.00 2019-05-14 06:39:22.000 134 33799.05 297.44 17122.75 88888.00 2019-05-14 06:39:23.000 134 33798.99 297.38 17122.76 88888.00 2019-05-14 06:39:24.000 134 33798.98 297.30 17122.80 88888.00 2019-05-14 06:39:25.000 134 33798.92 297.28 17122.78 37890.11 2019-05-14 06:39:26.000 134 33798.85 297.23 17122.81 88888.00 2019-05-14 06:39:27.000 134 33798.79 297.21 17122.78 88888.00 2019-05-14 06:39:28.000 134 33798.75 297.13 17122.78 88888.00 2019-05-14 06:39:29.000 134 33798.68 297.10 17122.79 88888.00 2019-05-14 06:39:30.000 134 33798.62 297.08 17122.78 37889.97 2019-05-14 06:39:31.000 134 33798.57 296.98 17122.76 88888.00 2019-05-14 06:39:32.000 134 33798.52 296.90 17122.77 88888.00 2019-05-14 06:39:33.000 134 33798.45 296.83 17122.75 88888.00 2019-05-14 06:39:34.000 134 33798.37 296.74 17122.76 88888.00 2019-05-14 06:39:35.000 134 33798.30 296.67 17122.75 37889.87 2019-05-14 06:39:36.000 134 33798.24 296.60 17122.78 88888.00 2019-05-14 06:39:37.000 134 33798.22 296.59 17122.81 88888.00 2019-05-14 06:39:38.000 134 33798.16 296.54 17122.82 88888.00 2019-05-14 06:39:39.000 134 33798.09 296.52 17122.89 88888.00 2019-05-14 06:39:40.000 134 33798.02 296.46 17122.90 37889.48 2019-05-14 06:39:41.000 134 33797.92 296.39 17122.97 88888.00 2019-05-14 06:39:42.000 134 33797.84 296.36 17122.96 88888.00 2019-05-14 06:39:43.000 134 33797.75 296.36 17122.97 88888.00 2019-05-14 06:39:44.000 134 33797.64 296.31 17122.98 88888.00 2019-05-14 06:39:45.000 134 33797.56 296.32 17122.97 37889.24 2019-05-14 06:39:46.000 134 33797.52 296.28 17122.98 88888.00 2019-05-14 06:39:47.000 134 33797.46 296.24 17122.97 88888.00 2019-05-14 06:39:48.000 134 33797.40 296.24 17123.00 88888.00 2019-05-14 06:39:49.000 134 33797.36 296.26 17123.00 88888.00 2019-05-14 06:39:50.000 134 33797.24 296.19 17123.03 37888.88 2019-05-14 06:39:51.000 134 33797.18 296.13 17123.03 88888.00 2019-05-14 06:39:52.000 134 33797.13 296.13 17123.05 88888.00 2019-05-14 06:39:53.000 134 33797.09 296.12 17123.04 88888.00 2019-05-14 06:39:54.000 134 33797.08 296.09 17123.04 88888.00 2019-05-14 06:39:55.000 134 33797.02 296.13 17123.04 37888.65 2019-05-14 06:39:56.000 134 33796.97 296.10 17123.05 88888.00 2019-05-14 06:39:57.000 134 33796.88 296.06 17123.10 88888.00 2019-05-14 06:39:58.000 134 33796.81 296.06 17123.11 88888.00 2019-05-14 06:39:59.000 134 33796.75 296.04 17123.08 88888.00 2019-05-14 06:40:00.000 134 33796.71 296.00 17123.08 37888.36 2019-05-14 06:40:01.000 134 33796.66 296.03 17123.13 88888.00 2019-05-14 06:40:02.000 134 33796.60 296.02 17123.14 88888.00 2019-05-14 06:40:03.000 134 33796.49 296.02 17123.14 88888.00 2019-05-14 06:40:04.000 134 33796.46 295.99 17123.17 88888.00 2019-05-14 06:40:05.000 134 33796.46 296.01 17123.18 37888.06 2019-05-14 06:40:06.000 134 33796.45 296.05 17123.18 88888.00 2019-05-14 06:40:07.000 134 33796.37 296.06 17123.19 88888.00 2019-05-14 06:40:08.000 134 33796.32 296.09 17123.21 88888.00 2019-05-14 06:40:09.000 134 33796.29 296.10 17123.20 88888.00 2019-05-14 06:40:10.000 134 33796.21 296.09 17123.20 37887.80 2019-05-14 06:40:11.000 134 33796.16 296.10 17123.25 88888.00 2019-05-14 06:40:12.000 134 33796.12 296.11 17123.26 88888.00 2019-05-14 06:40:13.000 134 33796.07 296.08 17123.22 88888.00 2019-05-14 06:40:14.000 134 33796.01 296.10 17123.19 88888.00 2019-05-14 06:40:15.000 134 33795.96 296.10 17123.20 37887.76 2019-05-14 06:40:16.000 134 33795.88 296.10 17123.19 88888.00 2019-05-14 06:40:17.000 134 33795.85 296.15 17123.19 88888.00 2019-05-14 06:40:18.000 134 33795.83 296.20 17123.19 88888.00 2019-05-14 06:40:19.000 134 33795.81 296.22 17123.21 88888.00 2019-05-14 06:40:20.000 134 33795.78 296.22 17123.21 37887.67 2019-05-14 06:40:21.000 134 33795.77 296.23 17123.21 88888.00 2019-05-14 06:40:22.000 134 33795.72 296.27 17123.19 88888.00 2019-05-14 06:40:23.000 134 33795.67 296.31 17123.17 88888.00 2019-05-14 06:40:24.000 134 33795.63 296.35 17123.21 88888.00 2019-05-14 06:40:25.000 134 33795.64 296.40 17123.24 37887.40 2019-05-14 06:40:26.000 134 33795.59 296.47 17123.23 88888.00 2019-05-14 06:40:27.000 134 33795.58 296.51 17123.22 88888.00 2019-05-14 06:40:28.000 134 33795.52 296.59 17123.28 88888.00 2019-05-14 06:40:29.000 134 33795.48 296.64 17123.28 88888.00 2019-05-14 06:40:30.000 134 33795.49 296.75 17123.28 37887.33 2019-05-14 06:40:31.000 134 33795.44 296.84 17123.29 88888.00 2019-05-14 06:40:32.000 134 33795.38 296.90 17123.26 88888.00 2019-05-14 06:40:33.000 134 33795.35 296.95 17123.25 88888.00 2019-05-14 06:40:34.000 134 33795.34 297.03 17123.26 88888.00 2019-05-14 06:40:35.000 134 33795.34 297.09 17123.28 37887.20 2019-05-14 06:40:36.000 134 33795.33 297.17 17123.26 88888.00 2019-05-14 06:40:37.000 134 33795.31 297.25 17123.29 88888.00 2019-05-14 06:40:38.000 134 33795.29 297.27 17123.25 88888.00 2019-05-14 06:40:39.000 134 33795.33 297.32 17123.23 88888.00 2019-05-14 06:40:40.000 134 33795.35 297.41 17123.23 37887.03 2019-05-14 06:40:41.000 134 33795.33 297.46 17123.27 88888.00 2019-05-14 06:40:42.000 134 33795.31 297.54 17123.25 88888.00 2019-05-14 06:40:43.000 134 33795.31 297.58 17123.25 88888.00 2019-05-14 06:40:44.000 134 33795.32 297.60 17123.27 88888.00 2019-05-14 06:40:45.000 134 33795.33 297.57 17123.26 37887.08 2019-05-14 06:40:46.000 134 33795.36 297.60 17123.24 88888.00 2019-05-14 06:40:47.000 134 33795.37 297.63 17123.20 88888.00 2019-05-14 06:40:48.000 134 33795.42 297.70 17123.22 88888.00 2019-05-14 06:40:49.000 134 33795.45 297.72 17123.26 88888.00 2019-05-14 06:40:50.000 134 33795.50 297.79 17123.24 37887.16 2019-05-14 06:40:51.000 134 33795.53 297.83 17123.23 88888.00 2019-05-14 06:40:52.000 134 33795.57 297.85 17123.18 88888.00 2019-05-14 06:40:53.000 134 33795.58 297.87 17123.15 88888.00 2019-05-14 06:40:54.000 134 33795.60 297.93 17123.19 88888.00 2019-05-14 06:40:55.000 134 33795.64 297.94 17123.19 37887.06 2019-05-14 06:40:56.000 134 33795.65 297.94 17123.22 88888.00 2019-05-14 06:40:57.000 134 33795.65 297.98 17123.21 88888.00 2019-05-14 06:40:58.000 134 33795.65 298.05 17123.17 88888.00 2019-05-14 06:40:59.000 134 33795.67 298.09 17123.17 88888.00 2019-05-14 06:41:00.000 134 33795.68 298.16 17123.18 37887.27 2019-05-14 06:41:01.000 134 33795.70 298.24 17123.16 88888.00 2019-05-14 06:41:02.000 134 33795.74 298.21 17123.15 88888.00 2019-05-14 06:41:03.000 134 33795.75 298.24 17123.16 88888.00 2019-05-14 06:41:04.000 134 33795.76 298.21 17123.12 88888.00 2019-05-14 06:41:05.000 134 33795.76 298.24 17123.05 37887.26 2019-05-14 06:41:06.000 134 33795.76 298.34 17123.07 88888.00 2019-05-14 06:41:07.000 134 33795.73 298.39 17123.07 88888.00 2019-05-14 06:41:08.000 134 33795.74 298.42 17123.06 88888.00 2019-05-14 06:41:09.000 134 33795.77 298.42 17123.05 88888.00 2019-05-14 06:41:10.000 134 33795.80 298.41 17123.02 37887.37 2019-05-14 06:41:11.000 134 33795.78 298.47 17123.00 88888.00 2019-05-14 06:41:12.000 134 33795.77 298.49 17123.00 88888.00 2019-05-14 06:41:13.000 134 33795.78 298.55 17123.02 88888.00 2019-05-14 06:41:14.000 134 33795.87 298.62 17123.04 88888.00 2019-05-14 06:41:15.000 134 33795.92 298.68 17123.05 37887.44 2019-05-14 06:41:16.000 134 33795.94 298.72 17123.07 88888.00 2019-05-14 06:41:17.000 134 33796.01 298.76 17123.10 88888.00 2019-05-14 06:41:18.000 134 33796.02 298.77 17123.09 88888.00 2019-05-14 06:41:19.000 134 33796.09 298.81 17123.07 88888.00 2019-05-14 06:41:20.000 134 33796.08 298.86 17123.02 37887.61 2019-05-14 06:41:21.000 134 33796.08 298.86 17122.98 88888.00 2019-05-14 06:41:22.000 134 33796.14 298.92 17123.02 88888.00 2019-05-14 06:41:23.000 134 33796.18 298.94 17123.00 88888.00 2019-05-14 06:41:24.000 134 33796.11 298.94 17122.94 88888.00 2019-05-14 06:41:25.000 134 33796.15 298.99 17122.96 37887.54 2019-05-14 06:41:26.000 134 33796.18 299.03 17122.98 88888.00 2019-05-14 06:41:27.000 134 33796.21 299.06 17122.94 88888.00 2019-05-14 06:41:28.000 134 33796.22 299.04 17122.93 88888.00 2019-05-14 06:41:29.000 134 33796.28 299.07 17122.94 88888.00 2019-05-14 06:41:30.000 134 33796.25 299.14 17122.90 37887.63 2019-05-14 06:41:31.000 134 33796.26 299.15 17122.89 88888.00 2019-05-14 06:41:32.000 134 33796.26 299.22 17122.90 88888.00 2019-05-14 06:41:33.000 134 33796.26 299.23 17122.94 88888.00 2019-05-14 06:41:34.000 134 33796.23 299.24 17122.91 88888.00 2019-05-14 06:41:35.000 134 33796.26 299.37 17122.91 37887.71 2019-05-14 06:41:36.000 134 33796.31 299.45 17122.84 88888.00 2019-05-14 06:41:37.000 134 33796.30 299.48 17122.83 88888.00 2019-05-14 06:41:38.000 134 33796.30 299.41 17122.86 88888.00 2019-05-14 06:41:39.000 134 33796.34 299.40 17122.83 88888.00 2019-05-14 06:41:40.000 134 33796.39 299.42 17122.82 37887.69 2019-05-14 06:41:41.000 134 33796.42 299.45 17122.83 88888.00 2019-05-14 06:41:42.000 134 33796.43 299.45 17122.84 88888.00 2019-05-14 06:41:43.000 134 33796.46 299.47 17122.86 88888.00 2019-05-14 06:41:44.000 134 33796.45 299.46 17122.82 88888.00 2019-05-14 06:41:45.000 134 33796.50 299.49 17122.81 37887.84 2019-05-14 06:41:46.000 134 33796.57 299.52 17122.83 88888.00 2019-05-14 06:41:47.000 134 33796.56 299.53 17122.82 88888.00 2019-05-14 06:41:48.000 134 33796.59 299.49 17122.82 88888.00 2019-05-14 06:41:49.000 134 33796.58 299.53 17122.78 88888.00 2019-05-14 06:41:50.000 134 33796.60 299.57 17122.74 37887.86 2019-05-14 06:41:51.000 134 33796.65 299.57 17122.72 88888.00 2019-05-14 06:41:52.000 134 33796.63 299.56 17122.70 88888.00 2019-05-14 06:41:53.000 134 33796.69 299.58 17122.68 88888.00 2019-05-14 06:41:54.000 134 33796.72 299.60 17122.69 88888.00 2019-05-14 06:41:55.000 134 33796.71 299.62 17122.68 37887.97 2019-05-14 06:41:56.000 134 33796.74 299.62 17122.64 88888.00 2019-05-14 06:41:57.000 134 33796.75 299.60 17122.68 88888.00 2019-05-14 06:41:58.000 134 33796.75 299.62 17122.69 88888.00 2019-05-14 06:41:59.000 134 33796.76 299.67 17122.65 88888.00 2019-05-14 06:42:00.000 134 33796.75 299.65 17122.69 37888.01 2019-05-14 06:42:01.000 134 33796.80 299.62 17122.68 88888.00 2019-05-14 06:42:02.000 134 33796.82 299.60 17122.71 88888.00 2019-05-14 06:42:03.000 134 33796.84 299.63 17122.71 88888.00 2019-05-14 06:42:04.000 134 33796.85 299.64 17122.66 88888.00 2019-05-14 06:42:05.000 134 33796.86 299.64 17122.66 37888.14 2019-05-14 06:42:06.000 134 33796.86 299.62 17122.64 88888.00 2019-05-14 06:42:07.000 134 33796.85 299.63 17122.64 88888.00 2019-05-14 06:42:08.000 134 33796.82 299.67 17122.68 88888.00 2019-05-14 06:42:09.000 134 33796.81 299.73 17122.71 88888.00 2019-05-14 06:42:10.000 134 33796.83 299.74 17122.72 37888.11 2019-05-14 06:42:11.000 134 33796.85 299.81 17122.71 88888.00 2019-05-14 06:42:12.000 134 33796.82 299.82 17122.70 88888.00 2019-05-14 06:42:13.000 134 33796.83 299.83 17122.67 88888.00 2019-05-14 06:42:14.000 134 33796.84 299.87 17122.68 88888.00 2019-05-14 06:42:15.000 134 33796.82 299.93 17122.68 37888.06 2019-05-14 06:42:16.000 134 33796.83 299.92 17122.65 88888.00 2019-05-14 06:42:17.000 134 33796.87 299.98 17122.69 88888.00 2019-05-14 06:42:18.000 134 33796.86 299.98 17122.67 88888.00 2019-05-14 06:42:19.000 134 33796.87 299.99 17122.65 88888.00 2019-05-14 06:42:20.000 134 33796.86 300.05 17122.64 37888.18 2019-05-14 06:42:21.000 134 33796.84 300.10 17122.70 88888.00 2019-05-14 06:42:22.000 134 33796.80 300.20 17122.67 88888.00 2019-05-14 06:42:23.000 134 33796.81 300.23 17122.63 88888.00 2019-05-14 06:42:24.000 134 33796.82 300.30 17122.60 88888.00 2019-05-14 06:42:25.000 134 33796.79 300.32 17122.64 37888.03 2019-05-14 06:42:26.000 134 33796.73 300.36 17122.67 88888.00 2019-05-14 06:42:27.000 134 33796.70 300.37 17122.65 88888.00 2019-05-14 06:42:28.000 134 33796.64 300.25 17122.68 88888.00 2019-05-14 06:42:29.000 134 33796.61 300.22 17122.68 88888.00 2019-05-14 06:42:30.000 134 33796.56 300.27 17122.64 37887.90 2019-05-14 06:42:31.000 134 33796.50 300.31 17122.67 88888.00 2019-05-14 06:42:32.000 134 33796.46 300.33 17122.66 88888.00 2019-05-14 06:42:33.000 134 33796.44 300.39 17122.65 88888.00 2019-05-14 06:42:34.000 134 33796.42 300.40 17122.67 88888.00 2019-05-14 06:42:35.000 134 33796.40 300.44 17122.66 37887.76 2019-05-14 06:42:36.000 134 33796.38 300.42 17122.67 88888.00 2019-05-14 06:42:37.000 134 33796.33 300.41 17122.64 88888.00 2019-05-14 06:42:38.000 134 33796.28 300.39 17122.60 88888.00 2019-05-14 06:42:39.000 134 33796.26 300.41 17122.64 88888.00 2019-05-14 06:42:40.000 134 33796.23 300.46 17122.60 37887.63 2019-05-14 06:42:41.000 134 33796.18 300.49 17122.64 88888.00 2019-05-14 06:42:42.000 134 33796.16 300.48 17122.67 88888.00 2019-05-14 06:42:43.000 134 33796.14 300.47 17122.67 88888.00 2019-05-14 06:42:44.000 134 33796.09 300.47 17122.68 88888.00 2019-05-14 06:42:45.000 134 33796.05 300.51 17122.65 37887.41 2019-05-14 06:42:46.000 134 33796.04 300.53 17122.61 88888.00 2019-05-14 06:42:47.000 134 33796.02 300.51 17122.63 88888.00 2019-05-14 06:42:48.000 134 33795.99 300.51 17122.65 88888.00 2019-05-14 06:42:49.000 134 33795.94 300.53 17122.63 88888.00 2019-05-14 06:42:50.000 134 33795.94 300.53 17122.62 37887.30 2019-05-14 06:42:51.000 134 33795.91 300.57 17122.60 88888.00 2019-05-14 06:42:52.000 134 33795.81 300.57 17122.58 88888.00 2019-05-14 06:42:53.000 134 33795.77 300.59 17122.61 88888.00 2019-05-14 06:42:54.000 134 33795.75 300.58 17122.61 88888.00 2019-05-14 06:42:55.000 134 33795.72 300.58 17122.60 37887.25 2019-05-14 06:42:56.000 134 33795.72 300.62 17122.59 88888.00 2019-05-14 06:42:57.000 134 33795.66 300.67 17122.58 88888.00 2019-05-14 06:42:58.000 134 33795.63 300.68 17122.53 88888.00 2019-05-14 06:42:59.000 134 33795.57 300.69 17122.57 88888.00 2019-05-14 06:43:00.000 134 33795.53 300.67 17122.61 37886.92 2019-05-14 06:43:01.000 134 33795.48 300.68 17122.61 88888.00 2019-05-14 06:43:02.000 134 33795.42 300.73 17122.60 88888.00 2019-05-14 06:43:03.000 134 33795.39 300.76 17122.57 88888.00 2019-05-14 06:43:04.000 134 33795.36 300.76 17122.60 88888.00 2019-05-14 06:43:05.000 134 33795.33 300.76 17122.62 37886.87 2019-05-14 06:43:06.000 134 33795.29 300.81 17122.59 88888.00 2019-05-14 06:43:07.000 134 33795.28 300.81 17122.60 88888.00 2019-05-14 06:43:08.000 134 33795.24 300.86 17122.61 88888.00 2019-05-14 06:43:09.000 134 33795.19 300.86 17122.59 88888.00 2019-05-14 06:43:10.000 134 33795.17 300.88 17122.57 37886.65 2019-05-14 06:43:11.000 134 33795.14 300.92 17122.60 88888.00 2019-05-14 06:43:12.000 134 33795.08 300.90 17122.62 88888.00 2019-05-14 06:43:13.000 134 33795.01 300.92 17122.57 88888.00 2019-05-14 06:43:14.000 134 33794.97 300.91 17122.58 88888.00 2019-05-14 06:43:15.000 134 33794.96 300.91 17122.62 37886.51 2019-05-14 06:43:16.000 134 33794.95 300.99 17122.62 88888.00 2019-05-14 06:43:17.000 134 33794.96 300.97 17122.57 88888.00 2019-05-14 06:43:18.000 134 33794.91 301.02 17122.59 88888.00 2019-05-14 06:43:19.000 134 33794.86 301.04 17122.57 88888.00 2019-05-14 06:43:20.000 134 33794.82 300.97 17122.55 37886.30 2019-05-14 06:43:21.000 134 33794.80 300.97 17122.57 88888.00 2019-05-14 06:43:22.000 134 33794.82 301.02 17122.56 88888.00 2019-05-14 06:43:23.000 134 33794.78 301.00 17122.56 88888.00 2019-05-14 06:43:24.000 134 33794.72 301.01 17122.56 88888.00 2019-05-14 06:43:25.000 134 33794.69 301.01 17122.57 37886.15 2019-05-14 06:43:26.000 134 33794.68 301.01 17122.57 88888.00 2019-05-14 06:43:27.000 134 33794.64 301.04 17122.57 88888.00 2019-05-14 06:43:28.000 134 33794.61 301.06 17122.53 88888.00 2019-05-14 06:43:29.000 134 33794.60 301.12 17122.53 88888.00 2019-05-14 06:43:30.000 134 33794.54 301.17 17122.49 37886.06 2019-05-14 06:43:31.000 134 33794.51 301.19 17122.48 88888.00 2019-05-14 06:43:32.000 134 33794.50 301.18 17122.47 88888.00 2019-05-14 06:43:33.000 134 33794.47 301.16 17122.48 88888.00 2019-05-14 06:43:34.000 134 33794.47 301.15 17122.48 88888.00 2019-05-14 06:43:35.000 134 33794.46 301.14 17122.49 37885.98 2019-05-14 06:43:36.000 134 33794.42 300.97 17122.50 88888.00 2019-05-14 06:43:37.000 134 33794.37 300.94 17122.46 88888.00 2019-05-14 06:43:38.000 134 33794.28 300.97 17122.51 88888.00 2019-05-14 06:43:39.000 134 33794.22 300.99 17122.50 88888.00 2019-05-14 06:43:40.000 134 33794.19 301.02 17122.54 37885.80 2019-05-14 06:43:41.000 134 33794.11 300.99 17122.52 88888.00 2019-05-14 06:43:42.000 134 33794.07 300.98 17122.54 88888.00 2019-05-14 06:43:43.000 134 33794.06 301.02 17122.59 88888.00 2019-05-14 06:43:44.000 134 33793.99 301.03 17122.60 88888.00 2019-05-14 06:43:45.000 134 33793.92 301.06 17122.57 37885.66 2019-05-14 06:43:46.000 134 33793.88 301.10 17122.60 88888.00 2019-05-14 06:43:47.000 134 33793.84 301.13 17122.54 88888.00 2019-05-14 06:43:48.000 134 33793.81 301.10 17122.54 88888.00 2019-05-14 06:43:49.000 134 33793.74 301.12 17122.57 88888.00 2019-05-14 06:43:50.000 134 33793.68 301.09 17122.57 37885.38 2019-05-14 06:43:51.000 134 33793.64 301.12 17122.62 88888.00 2019-05-14 06:43:52.000 134 33793.63 301.16 17122.65 88888.00 2019-05-14 06:43:53.000 134 33793.59 301.19 17122.60 88888.00 2019-05-14 06:43:54.000 134 33793.55 301.22 17122.62 88888.00 2019-05-14 06:43:55.000 134 33793.55 301.19 17122.61 37885.34 2019-05-14 06:43:56.000 134 33793.55 301.14 17122.58 88888.00 2019-05-14 06:43:57.000 134 33793.54 301.17 17122.61 88888.00 2019-05-14 06:43:58.000 134 33793.51 301.22 17122.58 88888.00 2019-05-14 06:43:59.000 134 33793.47 301.20 17122.54 88888.00 2019-05-14 06:44:00.000 134 33793.46 301.16 17122.55 37885.10 2019-05-14 06:44:01.000 134 33793.45 301.15 17122.55 88888.00 2019-05-14 06:44:02.000 134 33793.42 301.14 17122.54 88888.00 2019-05-14 06:44:03.000 134 33793.40 301.17 17122.56 88888.00 2019-05-14 06:44:04.000 134 33793.38 301.16 17122.55 88888.00 2019-05-14 06:44:05.000 134 33793.33 301.13 17122.54 37885.04 2019-05-14 06:44:06.000 134 33793.33 301.12 17122.55 88888.00 2019-05-14 06:44:07.000 134 33793.30 301.13 17122.55 88888.00 2019-05-14 06:44:08.000 134 33793.28 301.07 17122.56 88888.00 2019-05-14 06:44:09.000 134 33793.30 301.03 17122.56 88888.00 2019-05-14 06:44:10.000 134 33793.28 301.04 17122.56 37884.99 2019-05-14 06:44:11.000 134 33793.28 301.05 17122.57 88888.00 2019-05-14 06:44:12.000 134 33793.24 301.04 17122.55 88888.00 2019-05-14 06:44:13.000 134 33793.27 301.03 17122.56 88888.00 2019-05-14 06:44:14.000 134 33793.28 301.04 17122.57 88888.00 2019-05-14 06:44:15.000 134 33793.28 301.03 17122.55 37884.83 2019-05-14 06:44:16.000 134 33793.28 300.97 17122.53 88888.00 2019-05-14 06:44:17.000 134 33793.27 300.97 17122.55 88888.00 2019-05-14 06:44:18.000 134 33793.25 300.97 17122.58 88888.00 2019-05-14 06:44:19.000 134 33793.28 300.94 17122.58 88888.00 2019-05-14 06:44:20.000 134 33793.29 300.93 17122.59 37884.88 2019-05-14 06:44:21.000 134 33793.29 300.95 17122.62 88888.00 2019-05-14 06:44:22.000 134 33793.26 300.97 17122.59 88888.00 2019-05-14 06:44:23.000 134 33793.25 300.93 17122.58 88888.00 2019-05-14 06:44:24.000 134 33793.25 300.93 17122.58 88888.00 2019-05-14 06:44:25.000 134 33793.21 300.94 17122.57 37884.83 2019-05-14 06:44:26.000 134 33793.23 301.04 17122.57 88888.00 2019-05-14 06:44:27.000 134 33793.22 301.06 17122.61 88888.00 2019-05-14 06:44:28.000 134 33793.20 301.11 17122.59 88888.00 2019-05-14 06:44:29.000 134 33793.21 301.10 17122.59 88888.00 2019-05-14 06:44:30.000 134 33793.18 301.04 17122.58 37884.75 2019-05-14 06:44:31.000 134 33793.18 301.08 17122.58 88888.00 2019-05-14 06:44:32.000 134 33793.14 301.05 17122.61 88888.00 2019-05-14 06:44:33.000 134 33793.12 301.06 17122.61 88888.00 2019-05-14 06:44:34.000 134 33793.06 301.05 17122.60 88888.00 2019-05-14 06:44:35.000 134 33793.02 301.03 17122.55 37884.75 2019-05-14 06:44:36.000 134 33793.00 301.00 17122.53 88888.00 2019-05-14 06:44:37.000 134 33793.02 301.01 17122.56 88888.00 2019-05-14 06:44:38.000 134 33792.98 301.00 17122.56 88888.00 2019-05-14 06:44:39.000 134 33792.97 301.01 17122.58 88888.00 2019-05-14 06:44:40.000 134 33792.91 300.98 17122.56 37884.63 2019-05-14 06:44:41.000 134 33792.92 301.02 17122.59 88888.00 2019-05-14 06:44:42.000 134 33792.88 300.99 17122.59 88888.00 2019-05-14 06:44:43.000 134 33792.89 301.01 17122.63 88888.00 2019-05-14 06:44:44.000 134 33792.88 301.03 17122.60 88888.00 2019-05-14 06:44:45.000 134 33792.87 301.03 17122.54 37884.57 2019-05-14 06:44:46.000 134 33792.84 300.96 17122.55 88888.00 2019-05-14 06:44:47.000 134 33792.83 300.96 17122.62 88888.00 2019-05-14 06:44:48.000 134 33792.85 300.95 17122.60 88888.00 2019-05-14 06:44:49.000 134 33792.82 300.94 17122.60 88888.00 2019-05-14 06:44:50.000 134 33792.80 300.99 17122.63 37884.44 2019-05-14 06:44:51.000 134 33792.84 301.01 17122.64 88888.00 2019-05-14 06:44:52.000 134 33792.82 301.07 17122.67 88888.00 2019-05-14 06:44:53.000 134 33792.81 301.08 17122.66 88888.00 2019-05-14 06:44:54.000 134 33792.78 301.09 17122.64 88888.00 2019-05-14 06:44:55.000 134 33792.79 301.19 17122.65 37884.35 2019-05-14 06:44:56.000 134 33792.82 301.15 17122.67 88888.00 2019-05-14 06:44:57.000 134 33792.83 301.15 17122.62 88888.00 2019-05-14 06:44:58.000 134 33792.84 301.19 17122.58 88888.00 2019-05-14 06:44:59.000 134 33792.84 301.22 17122.58 88888.00 2019-05-14 06:45:00.000 134 33792.81 301.23 17122.57 37884.38 2019-05-14 06:45:01.000 134 33792.82 301.22 17122.55 88888.00 2019-05-14 06:45:02.000 134 33792.87 301.23 17122.59 88888.00 2019-05-14 06:45:03.000 134 33792.96 301.29 17122.57 88888.00 2019-05-14 06:45:04.000 134 33792.96 301.38 17122.57 88888.00 2019-05-14 06:45:05.000 134 33792.98 301.45 17122.53 37884.34 2019-05-14 06:45:06.000 134 33793.04 301.40 17122.51 88888.00 2019-05-14 06:45:07.000 134 33793.09 301.38 17122.52 88888.00 2019-05-14 06:45:08.000 134 33793.13 301.42 17122.49 88888.00 2019-05-14 06:45:09.000 134 33793.13 301.43 17122.56 88888.00 2019-05-14 06:45:10.000 134 33793.12 301.45 17122.59 37884.55 2019-05-14 06:45:11.000 134 33793.18 301.49 17122.57 88888.00 2019-05-14 06:45:12.000 134 33793.18 301.49 17122.55 88888.00 2019-05-14 06:45:13.000 134 33793.26 301.52 17122.53 88888.00 2019-05-14 06:45:14.000 134 33793.29 301.51 17122.50 88888.00 2019-05-14 06:45:15.000 134 33793.33 301.54 17122.48 37884.76 2019-05-14 06:45:16.000 134 33793.33 301.55 17122.46 88888.00 2019-05-14 06:45:17.000 134 33793.36 301.55 17122.48 88888.00 2019-05-14 06:45:18.000 134 33793.35 301.59 17122.48 88888.00 2019-05-14 06:45:19.000 134 33793.36 301.61 17122.47 88888.00 2019-05-14 06:45:20.000 134 33793.41 301.62 17122.48 37884.80 2019-05-14 06:45:21.000 134 33793.42 301.64 17122.48 88888.00 2019-05-14 06:45:22.000 134 33793.40 301.66 17122.46 88888.00 2019-05-14 06:45:23.000 134 33793.41 301.71 17122.44 88888.00 2019-05-14 06:45:24.000 134 33793.40 301.71 17122.41 88888.00 2019-05-14 06:45:25.000 134 33793.40 301.75 17122.40 37884.86 2019-05-14 06:45:26.000 134 33793.42 301.79 17122.40 88888.00 2019-05-14 06:45:27.000 134 33793.43 301.78 17122.42 88888.00 2019-05-14 06:45:28.000 134 33793.44 301.78 17122.40 88888.00 2019-05-14 06:45:29.000 134 33793.47 301.84 17122.41 88888.00 2019-05-14 06:45:30.000 134 33793.52 301.94 17122.44 37884.87 2019-05-14 06:45:31.000 134 33793.56 301.99 17122.39 88888.00 2019-05-14 06:45:32.000 134 33793.61 301.95 17122.37 88888.00 2019-05-14 06:45:33.000 134 33793.68 301.97 17122.41 88888.00 2019-05-14 06:45:34.000 134 33793.75 302.00 17122.35 88888.00 2019-05-14 06:45:35.000 134 33793.85 302.03 17122.34 37885.01 2019-05-14 06:45:36.000 134 33793.91 302.05 17122.33 88888.00 2019-05-14 06:45:37.000 134 33794.00 302.09 17122.31 88888.00 2019-05-14 06:45:38.000 134 33794.06 302.11 17122.30 88888.00 2019-05-14 06:45:39.000 134 33794.15 302.08 17122.27 88888.00 2019-05-14 06:45:40.000 134 33794.27 302.09 17122.28 37885.35 2019-05-14 06:45:41.000 134 33794.32 302.10 17122.27 88888.00 2019-05-14 06:45:42.000 134 33794.34 302.11 17122.25 88888.00 2019-05-14 06:45:43.000 134 33794.38 302.12 17122.25 88888.00 2019-05-14 06:45:44.000 134 33794.48 302.15 17122.21 88888.00 2019-05-14 06:45:45.000 134 33794.55 302.20 17122.18 37885.57 2019-05-14 06:45:46.000 134 33794.63 302.28 17122.17 88888.00 2019-05-14 06:45:47.000 134 33794.66 302.31 17122.21 88888.00 2019-05-14 06:45:48.000 134 33794.68 302.29 17122.20 88888.00 2019-05-14 06:45:49.000 134 33794.72 302.32 17122.18 88888.00 2019-05-14 06:45:50.000 134 33794.78 302.35 17122.20 37885.97 2019-05-14 06:45:51.000 134 33794.83 302.37 17122.17 88888.00 2019-05-14 06:45:52.000 134 33794.86 302.39 17122.16 88888.00 2019-05-14 06:45:53.000 134 33794.87 302.41 17122.15 88888.00 2019-05-14 06:45:54.000 134 33794.90 302.49 17122.13 88888.00 2019-05-14 06:45:55.000 134 33795.00 302.51 17122.12 37886.06 2019-05-14 06:45:56.000 134 33795.03 302.49 17122.09 88888.00 2019-05-14 06:45:57.000 134 33795.05 302.54 17122.08 88888.00 2019-05-14 06:45:58.000 134 33795.00 302.54 17122.03 88888.00 2019-05-14 06:45:59.000 134 33795.02 302.54 17122.02 88888.00 2019-05-14 06:46:00.000 134 33795.03 302.56 17122.05 37886.22 2019-05-14 06:46:01.000 134 33795.00 302.64 17122.03 88888.00 2019-05-14 06:46:02.000 134 33795.00 302.63 17121.99 88888.00 2019-05-14 06:46:03.000 134 33794.96 302.62 17122.03 88888.00 2019-05-14 06:46:04.000 134 33794.93 302.60 17122.10 88888.00 2019-05-14 06:46:05.000 134 33794.89 302.59 17122.04 37886.13 2019-05-14 06:46:06.000 134 33794.84 302.58 17122.04 88888.00 2019-05-14 06:46:07.000 134 33794.84 302.59 17122.04 88888.00 2019-05-14 06:46:08.000 134 33794.82 302.58 17122.05 88888.00 2019-05-14 06:46:09.000 134 33794.80 302.56 17122.02 88888.00 2019-05-14 06:46:10.000 134 33794.79 302.59 17122.00 37885.95 2019-05-14 06:46:11.000 134 33794.75 302.61 17121.98 88888.00 2019-05-14 06:46:12.000 134 33794.75 302.62 17121.96 88888.00 2019-05-14 06:46:13.000 134 33794.78 302.59 17121.99 88888.00 2019-05-14 06:46:14.000 134 33794.76 302.58 17121.97 88888.00 2019-05-14 06:46:15.000 134 33794.76 302.63 17121.94 37885.92 2019-05-14 06:46:16.000 134 33794.74 302.64 17121.94 88888.00 2019-05-14 06:46:17.000 134 33794.76 302.62 17121.95 88888.00 2019-05-14 06:46:18.000 134 33794.77 302.68 17121.94 88888.00 2019-05-14 06:46:19.000 134 33794.77 302.70 17121.91 88888.00 2019-05-14 06:46:20.000 134 33794.75 302.70 17121.87 37885.91 2019-05-14 06:46:21.000 134 33794.72 302.71 17121.87 88888.00 2019-05-14 06:46:22.000 134 33794.73 302.70 17121.87 88888.00 2019-05-14 06:46:23.000 134 33794.74 302.68 17121.91 88888.00 2019-05-14 06:46:24.000 134 33794.70 302.65 17121.93 88888.00 2019-05-14 06:46:25.000 134 33794.72 302.72 17121.95 37885.89 2019-05-14 06:46:26.000 134 33794.75 302.77 17121.91 88888.00 2019-05-14 06:46:27.000 134 33794.74 302.79 17121.89 88888.00 2019-05-14 06:46:28.000 134 33794.73 302.78 17121.87 88888.00 2019-05-14 06:46:29.000 134 33794.73 302.82 17121.89 88888.00 2019-05-14 06:46:30.000 134 33794.72 302.82 17121.88 37885.83 2019-05-14 06:46:31.000 134 33794.69 302.80 17121.91 88888.00 2019-05-14 06:46:32.000 134 33794.71 302.82 17121.91 88888.00 2019-05-14 06:46:33.000 134 33794.71 302.79 17121.92 88888.00 2019-05-14 06:46:34.000 134 33794.67 302.75 17121.90 88888.00 2019-05-14 06:46:35.000 134 33794.61 302.71 17121.88 37885.81 2019-05-14 06:46:36.000 134 33794.55 302.70 17121.86 88888.00 2019-05-14 06:46:37.000 134 33794.51 302.64 17121.84 88888.00 2019-05-14 06:46:38.000 134 33794.47 302.64 17121.85 88888.00 2019-05-14 06:46:39.000 134 33794.43 302.63 17121.84 88888.00 2019-05-14 06:46:40.000 134 33794.38 302.60 17121.82 37885.56 2019-05-14 06:46:41.000 134 33794.31 302.61 17121.80 88888.00 2019-05-14 06:46:42.000 134 33794.23 302.57 17121.81 88888.00 2019-05-14 06:46:43.000 134 33794.16 302.56 17121.82 88888.00 2019-05-14 06:46:44.000 134 33794.16 302.53 17121.81 88888.00 2019-05-14 06:46:45.000 134 33794.07 302.51 17121.81 37885.39 2019-05-14 06:46:46.000 134 33793.96 302.54 17121.87 88888.00 2019-05-14 06:46:47.000 134 33793.90 302.52 17121.82 88888.00 2019-05-14 06:46:48.000 134 33793.86 302.49 17121.82 88888.00 2019-05-14 06:46:49.000 134 33793.82 302.50 17121.87 88888.00 2019-05-14 06:46:50.000 134 33793.74 302.49 17121.87 37885.05 2019-05-14 06:46:51.000 134 33793.75 302.46 17121.87 88888.00 2019-05-14 06:46:52.000 134 33793.71 302.46 17121.85 88888.00 2019-05-14 06:46:53.000 134 33793.64 302.45 17121.84 88888.00 2019-05-14 06:46:54.000 134 33793.58 302.43 17121.90 88888.00 2019-05-14 06:46:55.000 134 33793.53 302.38 17121.86 37885.00 2019-05-14 06:46:56.000 134 33793.40 302.32 17121.87 88888.00 2019-05-14 06:46:57.000 134 33793.34 302.31 17121.86 88888.00 2019-05-14 06:46:58.000 134 33793.30 302.26 17121.83 88888.00 2019-05-14 06:46:59.000 134 33793.21 302.20 17121.78 88888.00 2019-05-14 06:47:00.000 134 33793.13 302.16 17121.83 37884.60 2019-05-14 06:47:01.000 134 33793.06 302.14 17121.84 88888.00 2019-05-14 06:47:02.000 134 33792.99 302.14 17121.81 88888.00 2019-05-14 06:47:03.000 134 33792.92 302.12 17121.81 88888.00 2019-05-14 06:47:04.000 134 33792.86 302.08 17121.85 88888.00 2019-05-14 06:47:05.000 134 33792.78 302.02 17121.90 37884.39 2019-05-14 06:47:06.000 134 33792.71 301.98 17121.89 88888.00 2019-05-14 06:47:07.000 134 33792.69 301.95 17121.85 88888.00 2019-05-14 06:47:08.000 134 33792.62 301.90 17121.88 88888.00 2019-05-14 06:47:09.000 134 33792.54 301.85 17121.86 88888.00 2019-05-14 06:47:10.000 134 33792.51 301.83 17121.87 37884.02 2019-05-14 06:47:11.000 134 33792.45 301.85 17121.93 88888.00 2019-05-14 06:47:12.000 134 33792.42 301.83 17121.92 88888.00 2019-05-14 06:47:13.000 134 33792.39 301.82 17121.92 88888.00 2019-05-14 06:47:14.000 134 33792.35 301.78 17121.90 88888.00 2019-05-14 06:47:15.000 134 33792.33 301.76 17121.90 37883.91 2019-05-14 06:47:16.000 134 33792.34 301.76 17121.95 88888.00 2019-05-14 06:47:17.000 134 33792.30 301.82 17121.95 88888.00 2019-05-14 06:47:18.000 134 33792.25 301.82 17121.95 88888.00 2019-05-14 06:47:19.000 134 33792.19 301.78 17121.97 88888.00 2019-05-14 06:47:20.000 134 33792.15 301.72 17122.01 37883.77 2019-05-14 06:47:21.000 134 33792.10 301.70 17121.98 88888.00 2019-05-14 06:47:22.000 134 33792.06 301.69 17122.00 88888.00 2019-05-14 06:47:23.000 134 33791.98 301.70 17121.99 88888.00 2019-05-14 06:47:24.000 134 33791.93 301.70 17122.02 88888.00 2019-05-14 06:47:25.000 134 33791.91 301.69 17121.99 37883.52 2019-05-14 06:47:26.000 134 33791.89 301.70 17121.99 88888.00 2019-05-14 06:47:27.000 134 33791.88 301.70 17121.97 88888.00 2019-05-14 06:47:28.000 134 33791.89 301.70 17121.93 88888.00 2019-05-14 06:47:29.000 134 33791.85 301.71 17121.93 88888.00 2019-05-14 06:47:30.000 134 33791.78 301.72 17121.91 37883.35 2019-05-14 06:47:31.000 134 33791.75 301.73 17121.91 88888.00 2019-05-14 06:47:32.000 134 33791.71 301.75 17121.96 88888.00 2019-05-14 06:47:33.000 134 33791.64 301.77 17121.96 88888.00 2019-05-14 06:47:34.000 134 33791.61 301.80 17121.98 88888.00 2019-05-14 06:47:35.000 134 33791.62 301.81 17121.97 37883.18 2019-05-14 06:47:36.000 134 33791.59 301.81 17121.97 88888.00 2019-05-14 06:47:37.000 134 33791.56 301.81 17122.01 88888.00 2019-05-14 06:47:38.000 134 33791.50 301.81 17122.00 88888.00 2019-05-14 06:47:39.000 134 33791.45 301.82 17122.00 88888.00 2019-05-14 06:47:40.000 134 33791.40 301.84 17121.94 37883.11 2019-05-14 06:47:41.000 134 33791.37 301.85 17121.92 88888.00 2019-05-14 06:47:42.000 134 33791.37 301.84 17121.97 88888.00 2019-05-14 06:47:43.000 134 33791.34 301.82 17122.01 88888.00 2019-05-14 06:47:44.000 134 33791.35 301.83 17121.99 88888.00 2019-05-14 06:47:45.000 134 33791.37 301.87 17122.04 37882.95 2019-05-14 06:47:46.000 134 33791.32 301.87 17122.04 88888.00 2019-05-14 06:47:47.000 134 33791.30 301.87 17122.00 88888.00 2019-05-14 06:47:48.000 134 33791.30 301.91 17122.00 88888.00 2019-05-14 06:47:49.000 134 33791.26 301.94 17122.04 88888.00 2019-05-14 06:47:50.000 134 33791.26 301.95 17122.01 37882.95 2019-05-14 06:47:51.000 134 33791.22 302.03 17122.05 88888.00 2019-05-14 06:47:52.000 134 33791.18 302.09 17122.06 88888.00 2019-05-14 06:47:53.000 134 33791.17 302.14 17122.03 88888.00 2019-05-14 06:47:54.000 134 33791.18 302.19 17121.98 88888.00 2019-05-14 06:47:55.000 134 33791.16 302.21 17122.01 37882.80 2019-05-14 06:47:56.000 134 33791.15 302.23 17122.01 88888.00 2019-05-14 06:47:57.000 134 33791.11 302.25 17122.00 88888.00 2019-05-14 06:47:58.000 134 33791.05 302.23 17121.97 88888.00 2019-05-14 06:47:59.000 134 33791.07 302.23 17121.98 88888.00 2019-05-14 06:48:00.000 134 33791.08 302.25 17121.95 37882.68 2019-05-14 06:48:01.000 134 33791.10 302.28 17121.96 88888.00 2019-05-14 06:48:02.000 134 33791.12 302.28 17121.97 88888.00 2019-05-14 06:48:03.000 134 33791.12 302.31 17121.96 88888.00 2019-05-14 06:48:04.000 134 33791.10 302.34 17121.99 88888.00 2019-05-14 06:48:05.000 134 33791.11 302.42 17122.01 37882.70 2019-05-14 06:48:06.000 134 33791.13 302.42 17121.94 88888.00 2019-05-14 06:48:07.000 134 33791.15 302.47 17121.95 88888.00 2019-05-14 06:48:08.000 134 33791.17 302.51 17122.01 88888.00 2019-05-14 06:48:09.000 134 33791.17 302.52 17121.97 88888.00 2019-05-14 06:48:10.000 134 33791.20 302.57 17121.98 37882.65 2019-05-14 06:48:11.000 134 33791.28 302.63 17121.95 88888.00 2019-05-14 06:48:12.000 134 33791.33 302.67 17121.93 88888.00 2019-05-14 06:48:13.000 134 33791.38 302.71 17121.93 88888.00 2019-05-14 06:48:14.000 134 33791.43 302.72 17121.90 88888.00 2019-05-14 06:48:15.000 134 33791.46 302.77 17121.86 37882.87 2019-05-14 06:48:16.000 134 33791.46 302.81 17121.87 88888.00 2019-05-14 06:48:17.000 134 33791.46 302.85 17121.85 88888.00 2019-05-14 06:48:18.000 134 33791.49 302.87 17121.84 88888.00 2019-05-14 06:48:19.000 134 33791.52 302.91 17121.81 88888.00 2019-05-14 06:48:20.000 134 33791.54 302.93 17121.77 37882.84 2019-05-14 06:48:21.000 134 33791.55 302.98 17121.82 88888.00 2019-05-14 06:48:22.000 134 33791.53 303.05 17121.83 88888.00 2019-05-14 06:48:23.000 134 33791.58 303.09 17121.84 88888.00 2019-05-14 06:48:24.000 134 33791.60 303.07 17121.83 88888.00 2019-05-14 06:48:25.000 134 33791.68 303.09 17121.81 37883.00 2019-05-14 06:48:26.000 134 33791.67 303.09 17121.81 88888.00 2019-05-14 06:48:27.000 134 33791.64 303.06 17121.77 88888.00 2019-05-14 06:48:28.000 134 33791.66 303.08 17121.78 88888.00 2019-05-14 06:48:29.000 134 33791.67 303.05 17121.77 88888.00 2019-05-14 06:48:30.000 134 33791.64 303.04 17121.77 37883.12 2019-05-14 06:48:31.000 134 33791.63 303.08 17121.76 88888.00 2019-05-14 06:48:32.000 134 33791.55 303.11 17121.73 88888.00 2019-05-14 06:48:33.000 134 33791.52 303.13 17121.74 88888.00 2019-05-14 06:48:34.000 134 33791.48 303.08 17121.71 88888.00 2019-05-14 06:48:35.000 134 33791.49 303.10 17121.72 37883.03 2019-05-14 06:48:36.000 134 33791.46 303.08 17121.73 88888.00 2019-05-14 06:48:37.000 134 33791.41 303.06 17121.75 88888.00 2019-05-14 06:48:38.000 134 33791.38 303.05 17121.75 88888.00 2019-05-14 06:48:39.000 134 33791.36 303.06 17121.76 88888.00 2019-05-14 06:48:40.000 134 33791.34 303.02 17121.75 37882.92 2019-05-14 06:48:41.000 134 33791.32 303.02 17121.72 88888.00 2019-05-14 06:48:42.000 134 33791.31 303.02 17121.69 88888.00 2019-05-14 06:48:43.000 134 33791.33 302.98 17121.66 88888.00 2019-05-14 06:48:44.000 134 33791.37 302.94 17121.62 88888.00 2019-05-14 06:48:45.000 134 33791.35 302.88 17121.63 37882.79 2019-05-14 06:48:46.000 134 33791.32 302.86 17121.63 88888.00 2019-05-14 06:48:47.000 134 33791.32 302.88 17121.69 88888.00 2019-05-14 06:48:48.000 134 33791.29 302.86 17121.66 88888.00 2019-05-14 06:48:49.000 134 33791.28 302.85 17121.61 88888.00 2019-05-14 06:48:50.000 134 33791.28 302.83 17121.66 37882.73 2019-05-14 06:48:51.000 134 33791.23 302.82 17121.64 88888.00 2019-05-14 06:48:52.000 134 33791.20 302.88 17121.61 88888.00 2019-05-14 06:48:53.000 134 33791.20 302.86 17121.62 88888.00 2019-05-14 06:48:54.000 134 33791.17 302.78 17121.67 88888.00 2019-05-14 06:48:55.000 134 33791.13 302.74 17121.66 37882.65 2019-05-14 06:48:56.000 134 33791.11 302.70 17121.69 88888.00 2019-05-14 06:48:57.000 134 33791.08 302.67 17121.69 88888.00 2019-05-14 06:48:58.000 134 33791.09 302.65 17121.70 88888.00 2019-05-14 06:48:59.000 134 33791.04 302.58 17121.69 88888.00 2019-05-14 06:49:00.000 134 33790.97 302.56 17121.70 37882.56 2019-05-14 06:49:01.000 134 33790.94 302.54 17121.73 88888.00 2019-05-14 06:49:02.000 134 33790.90 302.55 17121.69 88888.00 2019-05-14 06:49:03.000 134 33790.85 302.55 17121.64 88888.00 2019-05-14 06:49:04.000 134 33790.79 302.53 17121.67 88888.00 2019-05-14 06:49:05.000 134 33790.78 302.55 17121.68 37882.34 2019-05-14 06:49:06.000 134 33790.72 302.58 17121.66 88888.00 2019-05-14 06:49:07.000 134 33790.65 302.54 17121.67 88888.00 2019-05-14 06:49:08.000 134 33790.58 302.57 17121.68 88888.00 2019-05-14 06:49:09.000 134 33790.51 302.63 17121.67 88888.00 2019-05-14 06:49:10.000 134 33790.43 302.65 17121.64 37882.07 2019-05-14 06:49:11.000 134 33790.31 302.64 17121.63 88888.00 2019-05-14 06:49:12.000 134 33790.22 302.67 17121.64 88888.00 2019-05-14 06:49:13.000 134 33790.12 302.74 17121.68 88888.00 2019-05-14 06:49:14.000 134 33790.08 302.79 17121.69 88888.00 2019-05-14 06:49:15.000 134 33790.05 302.82 17121.69 37881.76 2019-05-14 06:49:16.000 134 33789.97 302.82 17121.66 88888.00 2019-05-14 06:49:17.000 134 33789.88 302.84 17121.67 88888.00 2019-05-14 06:49:18.000 134 33789.78 302.83 17121.69 88888.00 2019-05-14 06:49:19.000 134 33789.71 302.89 17121.66 88888.00 2019-05-14 06:49:20.000 134 33789.59 302.93 17121.67 37881.52 2019-05-14 06:49:21.000 134 33789.52 302.97 17121.70 88888.00 2019-05-14 06:49:22.000 134 33789.46 302.98 17121.74 88888.00 2019-05-14 06:49:23.000 134 33789.41 303.00 17121.75 88888.00 2019-05-14 06:49:24.000 134 33789.34 303.01 17121.73 88888.00 2019-05-14 06:49:25.000 134 33789.29 303.03 17121.71 37881.09 2019-05-14 06:49:26.000 134 33789.24 303.03 17121.73 88888.00 2019-05-14 06:49:27.000 134 33789.15 303.09 17121.72 88888.00 2019-05-14 06:49:28.000 134 33789.13 303.10 17121.71 88888.00 2019-05-14 06:49:29.000 134 33789.10 303.14 17121.73 88888.00 2019-05-14 06:49:30.000 134 33789.10 303.12 17121.77 37880.89 2019-05-14 06:49:31.000 134 33789.10 303.14 17121.79 88888.00 2019-05-14 06:49:32.000 134 33789.08 303.15 17121.78 88888.00 2019-05-14 06:49:33.000 134 33789.07 303.17 17121.80 88888.00 2019-05-14 06:49:34.000 134 33789.01 303.18 17121.77 88888.00 2019-05-14 06:49:35.000 134 33788.95 303.20 17121.73 37880.79 2019-05-14 06:49:36.000 134 33788.96 303.23 17121.74 88888.00 2019-05-14 06:49:37.000 134 33788.95 303.23 17121.75 88888.00 2019-05-14 06:49:38.000 134 33788.88 303.24 17121.77 88888.00 2019-05-14 06:49:39.000 134 33788.88 303.33 17121.75 88888.00 2019-05-14 06:49:40.000 134 33788.87 303.38 17121.76 37880.68 2019-05-14 06:49:41.000 134 33788.89 303.42 17121.72 88888.00 2019-05-14 06:49:42.000 134 33788.88 303.45 17121.75 88888.00 2019-05-14 06:49:43.000 134 33788.82 303.44 17121.74 88888.00 2019-05-14 06:49:44.000 134 33788.83 303.51 17121.73 88888.00 2019-05-14 06:49:45.000 134 33788.81 303.57 17121.75 37880.56 2019-05-14 06:49:46.000 134 33788.81 303.59 17121.73 88888.00 2019-05-14 06:49:47.000 134 33788.78 303.61 17121.73 88888.00 2019-05-14 06:49:48.000 134 33788.80 303.62 17121.74 88888.00 2019-05-14 06:49:49.000 134 33788.82 303.62 17121.72 88888.00 2019-05-14 06:49:50.000 134 33788.84 303.68 17121.69 37880.52 2019-05-14 06:49:51.000 134 33788.84 303.75 17121.70 88888.00 2019-05-14 06:49:52.000 134 33788.81 303.79 17121.69 88888.00 2019-05-14 06:49:53.000 134 33788.76 303.78 17121.65 88888.00 2019-05-14 06:49:54.000 134 33788.76 303.83 17121.66 88888.00 2019-05-14 06:49:55.000 134 33788.79 303.85 17121.65 37880.66 2019-05-14 06:49:56.000 134 33788.76 303.87 17121.65 88888.00 2019-05-14 06:49:57.000 134 33788.73 303.90 17121.64 88888.00 2019-05-14 06:49:58.000 134 33788.68 303.90 17121.62 88888.00 2019-05-14 06:49:59.000 134 33788.64 303.91 17121.61 88888.00 2019-05-14 06:50:00.000 134 33788.61 303.94 17121.62 37880.44 2019-05-14 06:50:01.000 134 33788.60 303.98 17121.65 88888.00 2019-05-14 06:50:02.000 134 33788.55 304.01 17121.63 88888.00 2019-05-14 06:50:03.000 134 33788.49 304.05 17121.62 88888.00 2019-05-14 06:50:04.000 134 33788.49 304.06 17121.65 88888.00 2019-05-14 06:50:05.000 134 33788.49 304.06 17121.66 37880.32 2019-05-14 06:50:06.000 134 33788.46 304.04 17121.62 88888.00 2019-05-14 06:50:07.000 134 33788.44 304.06 17121.63 88888.00 2019-05-14 06:50:08.000 134 33788.37 304.05 17121.63 88888.00 2019-05-14 06:50:09.000 134 33788.38 304.05 17121.56 88888.00 2019-05-14 06:50:10.000 134 33788.39 304.00 17121.59 37880.18 2019-05-14 06:50:11.000 134 33788.34 304.00 17121.55 88888.00 2019-05-14 06:50:12.000 134 33788.31 304.05 17121.54 88888.00 2019-05-14 06:50:13.000 134 33788.30 304.05 17121.52 88888.00 2019-05-14 06:50:14.000 134 33788.32 304.06 17121.50 88888.00 2019-05-14 06:50:15.000 134 33788.30 304.07 17121.55 37880.11 2019-05-14 06:50:16.000 134 33788.32 304.11 17121.56 88888.00 2019-05-14 06:50:17.000 134 33788.36 304.11 17121.55 88888.00 2019-05-14 06:50:18.000 134 33788.34 304.14 17121.51 88888.00 2019-05-14 06:50:19.000 134 33788.32 304.15 17121.55 88888.00 2019-05-14 06:50:20.000 134 33788.34 304.14 17121.52 37880.06 2019-05-14 06:50:21.000 134 33788.40 304.12 17121.53 88888.00 2019-05-14 06:50:22.000 134 33788.37 304.13 17121.55 88888.00 2019-05-14 06:50:23.000 134 33788.33 304.16 17121.55 88888.00 2019-05-14 06:50:24.000 134 33788.30 304.15 17121.53 88888.00 2019-05-14 06:50:25.000 134 33788.28 304.15 17121.52 37880.08 2019-05-14 06:50:26.000 134 33788.30 304.13 17121.53 88888.00 2019-05-14 06:50:27.000 134 33788.31 304.13 17121.55 88888.00 2019-05-14 06:50:28.000 134 33788.25 304.14 17121.54 88888.00 2019-05-14 06:50:29.000 134 33788.20 304.14 17121.50 88888.00 2019-05-14 06:50:30.000 134 33788.20 304.15 17121.48 37880.04 2019-05-14 06:50:31.000 134 33788.18 304.17 17121.53 88888.00 2019-05-14 06:50:32.000 134 33788.14 304.13 17121.51 88888.00 2019-05-14 06:50:33.000 134 33788.11 304.12 17121.45 88888.00 2019-05-14 06:50:34.000 134 33788.09 304.15 17121.46 88888.00 2019-05-14 06:50:35.000 134 33788.08 304.16 17121.49 37879.97 2019-05-14 06:50:36.000 134 33788.07 304.14 17121.49 88888.00 2019-05-14 06:50:37.000 134 33788.08 304.16 17121.48 88888.00 2019-05-14 06:50:38.000 134 33788.07 304.14 17121.45 88888.00 2019-05-14 06:50:39.000 134 33788.09 304.15 17121.48 88888.00 2019-05-14 06:50:40.000 134 33788.08 304.14 17121.52 37879.83 2019-05-14 06:50:41.000 134 33788.06 304.11 17121.50 88888.00 2019-05-14 06:50:42.000 134 33788.08 304.06 17121.51 88888.00 2019-05-14 06:50:43.000 134 33788.01 303.99 17121.49 88888.00 2019-05-14 06:50:44.000 134 33787.99 304.00 17121.50 88888.00 2019-05-14 06:50:45.000 134 33787.97 303.97 17121.46 37879.72 2019-05-14 06:50:46.000 134 33787.98 303.92 17121.44 88888.00 2019-05-14 06:50:47.000 134 33788.01 303.90 17121.47 88888.00 2019-05-14 06:50:48.000 134 33787.99 303.84 17121.47 88888.00 2019-05-14 06:50:49.000 134 33787.96 303.80 17121.47 88888.00 2019-05-14 06:50:50.000 134 33787.93 303.80 17121.46 37879.72 2019-05-14 06:50:51.000 134 33787.94 303.80 17121.49 88888.00 2019-05-14 06:50:52.000 134 33787.96 303.75 17121.51 88888.00 2019-05-14 06:50:53.000 134 33788.00 303.76 17121.48 88888.00 2019-05-14 06:50:54.000 134 33787.97 303.69 17121.51 88888.00 2019-05-14 06:50:55.000 134 33787.95 303.60 17121.51 37879.60 2019-05-14 06:50:56.000 134 33787.90 303.58 17121.51 88888.00 2019-05-14 06:50:57.000 134 33787.90 303.51 17121.51 88888.00 2019-05-14 06:50:58.000 134 33787.93 303.49 17121.45 88888.00 2019-05-14 06:50:59.000 134 33787.96 303.46 17121.50 88888.00 2019-05-14 06:51:00.000 134 33787.96 303.40 17121.48 37879.68 2019-05-14 06:51:01.000 134 33787.97 303.33 17121.47 88888.00 2019-05-14 06:51:02.000 134 33787.96 303.27 17121.45 88888.00 2019-05-14 06:51:03.000 134 33787.95 303.28 17121.43 88888.00 2019-05-14 06:51:04.000 134 33787.92 303.22 17121.46 88888.00 2019-05-14 06:51:05.000 134 33787.87 303.18 17121.44 37879.55 2019-05-14 06:51:06.000 134 33787.91 303.16 17121.41 88888.00 2019-05-14 06:51:07.000 134 33787.92 303.11 17121.40 88888.00 2019-05-14 06:51:08.000 134 33787.92 303.10 17121.44 88888.00 2019-05-14 06:51:09.000 134 33787.89 303.07 17121.47 88888.00 2019-05-14 06:51:10.000 134 33787.89 303.05 17121.47 37879.55 2019-05-14 06:51:11.000 134 33787.92 303.02 17121.43 88888.00 2019-05-14 06:51:12.000 134 33787.86 302.98 17121.44 88888.00 2019-05-14 06:51:13.000 134 33787.83 302.95 17121.40 88888.00 2019-05-14 06:51:14.000 134 33787.84 302.93 17121.43 88888.00 2019-05-14 06:51:15.000 134 33787.85 302.94 17121.42 37879.55 2019-05-14 06:51:16.000 134 33787.81 302.94 17121.43 88888.00 2019-05-14 06:51:17.000 134 33787.82 302.87 17121.43 88888.00 2019-05-14 06:51:18.000 134 33787.81 302.83 17121.44 88888.00 2019-05-14 06:51:19.000 134 33787.79 302.76 17121.43 88888.00 2019-05-14 06:51:20.000 134 33787.74 302.74 17121.41 37879.41 2019-05-14 06:51:21.000 134 33787.68 302.78 17121.42 88888.00 2019-05-14 06:51:22.000 134 33787.67 302.81 17121.43 88888.00 2019-05-14 06:51:23.000 134 33787.66 302.75 17121.41 88888.00 2019-05-14 06:51:24.000 134 33787.64 302.74 17121.49 88888.00 2019-05-14 06:51:25.000 134 33787.58 302.72 17121.52 37879.37 2019-05-14 06:51:26.000 134 33787.54 302.71 17121.50 88888.00 2019-05-14 06:51:27.000 134 33787.48 302.69 17121.48 88888.00 2019-05-14 06:51:28.000 134 33787.46 302.64 17121.49 88888.00 2019-05-14 06:51:29.000 134 33787.50 302.62 17121.51 88888.00 2019-05-14 06:51:30.000 134 33787.42 302.58 17121.52 37879.37 2019-05-14 06:51:31.000 134 33787.43 302.55 17121.52 88888.00 2019-05-14 06:51:32.000 134 33787.42 302.51 17121.55 88888.00 2019-05-14 06:51:33.000 134 33787.39 302.48 17121.57 88888.00 2019-05-14 06:51:34.000 134 33787.36 302.44 17121.55 88888.00 2019-05-14 06:51:35.000 134 33787.34 302.42 17121.58 37879.11 2019-05-14 06:51:36.000 134 33787.34 302.45 17121.60 88888.00 2019-05-14 06:51:37.000 134 33787.31 302.44 17121.58 88888.00 2019-05-14 06:51:38.000 134 33787.28 302.47 17121.57 88888.00 2019-05-14 06:51:39.000 134 33787.26 302.54 17121.56 88888.00 2019-05-14 06:51:40.000 134 33787.25 302.48 17121.58 37878.96 2019-05-14 06:51:41.000 134 33787.20 302.36 17121.59 88888.00 2019-05-14 06:51:42.000 134 33787.13 302.33 17121.58 88888.00 2019-05-14 06:51:43.000 134 33787.09 302.33 17121.58 88888.00 2019-05-14 06:51:44.000 134 33787.04 302.30 17121.56 88888.00 2019-05-14 06:51:45.000 134 33787.06 302.30 17121.59 37879.02 2019-05-14 06:51:46.000 134 33786.98 302.29 17121.61 88888.00 2019-05-14 06:51:47.000 134 33786.87 302.32 17121.58 88888.00 2019-05-14 06:51:48.000 134 33786.83 302.31 17121.54 88888.00 2019-05-14 06:51:49.000 134 33786.82 302.32 17121.58 88888.00 2019-05-14 06:51:50.000 134 33786.78 302.32 17121.60 37878.76 2019-05-14 06:51:51.000 134 33786.72 302.40 17121.60 88888.00 2019-05-14 06:51:52.000 134 33786.68 302.40 17121.59 88888.00 2019-05-14 06:51:53.000 134 33786.65 302.36 17121.58 88888.00 2019-05-14 06:51:54.000 134 33786.59 302.32 17121.58 88888.00 2019-05-14 06:51:55.000 134 33786.56 302.28 17121.61 37878.56 2019-05-14 06:51:56.000 134 33786.54 302.27 17121.61 88888.00 2019-05-14 06:51:57.000 134 33786.56 302.27 17121.61 88888.00 2019-05-14 06:51:58.000 134 33786.59 302.29 17121.58 88888.00 2019-05-14 06:51:59.000 134 33786.56 302.29 17121.59 88888.00 2019-05-14 06:52:00.000 134 33786.56 302.30 17121.60 37878.46 2019-05-14 06:52:01.000 134 33786.52 302.22 17121.63 88888.00 2019-05-14 06:52:02.000 134 33786.48 302.20 17121.64 88888.00 2019-05-14 06:52:03.000 134 33786.47 302.22 17121.62 88888.00 2019-05-14 06:52:04.000 134 33786.48 302.22 17121.62 88888.00 2019-05-14 06:52:05.000 134 33786.49 302.25 17121.62 37878.33 2019-05-14 06:52:06.000 134 33786.49 302.26 17121.61 88888.00 2019-05-14 06:52:07.000 134 33786.47 302.23 17121.57 88888.00 2019-05-14 06:52:08.000 134 33786.47 302.23 17121.53 88888.00 2019-05-14 06:52:09.000 134 33786.46 302.26 17121.59 88888.00 2019-05-14 06:52:10.000 134 33786.47 302.25 17121.57 37878.29 2019-05-14 06:52:11.000 134 33786.47 302.28 17121.58 88888.00 2019-05-14 06:52:12.000 134 33786.48 302.27 17121.62 88888.00 2019-05-14 06:52:13.000 134 33786.47 302.27 17121.59 88888.00 2019-05-14 06:52:14.000 134 33786.47 302.28 17121.60 88888.00 2019-05-14 06:52:15.000 134 33786.43 302.28 17121.61 37878.35 2019-05-14 06:52:16.000 134 33786.43 302.29 17121.59 88888.00 2019-05-14 06:52:17.000 134 33786.41 302.29 17121.63 88888.00 2019-05-14 06:52:18.000 134 33786.42 302.35 17121.62 88888.00 2019-05-14 06:52:19.000 134 33786.45 302.31 17121.59 88888.00 2019-05-14 06:52:20.000 134 33786.48 302.32 17121.60 37878.25 2019-05-14 06:52:21.000 134 33786.47 302.32 17121.61 88888.00 2019-05-14 06:52:22.000 134 33786.49 302.29 17121.60 88888.00 2019-05-14 06:52:23.000 134 33786.50 302.32 17121.61 88888.00 2019-05-14 06:52:24.000 134 33786.51 302.32 17121.60 88888.00 2019-05-14 06:52:25.000 134 33786.55 302.30 17121.58 37878.41 2019-05-14 06:52:26.000 134 33786.62 302.29 17121.56 88888.00 2019-05-14 06:52:27.000 134 33786.61 302.29 17121.57 88888.00 2019-05-14 06:52:28.000 134 33786.66 302.31 17121.55 88888.00 2019-05-14 06:52:29.000 134 33786.69 302.35 17121.55 88888.00 2019-05-14 06:52:30.000 134 33786.69 302.38 17121.57 37878.47 2019-05-14 06:52:31.000 134 33786.72 302.39 17121.56 88888.00 2019-05-14 06:52:32.000 134 33786.76 302.39 17121.51 88888.00 2019-05-14 06:52:33.000 134 33786.80 302.42 17121.51 88888.00 2019-05-14 06:52:34.000 134 33786.86 302.42 17121.52 88888.00 2019-05-14 06:52:35.000 134 33786.89 302.42 17121.55 37878.53 2019-05-14 06:52:36.000 134 33786.92 302.42 17121.51 88888.00 2019-05-14 06:52:37.000 134 33786.97 302.45 17121.51 88888.00 2019-05-14 06:52:38.000 134 33787.00 302.47 17121.48 88888.00 2019-05-14 06:52:39.000 134 33787.03 302.46 17121.44 88888.00 2019-05-14 06:52:40.000 134 33787.06 302.48 17121.46 37878.73 2019-05-14 06:52:41.000 134 33787.06 302.56 17121.48 88888.00 2019-05-14 06:52:42.000 134 33787.05 302.60 17121.50 88888.00 2019-05-14 06:52:43.000 134 33787.10 302.61 17121.51 88888.00 2019-05-14 06:52:44.000 134 33787.14 302.60 17121.44 88888.00 2019-05-14 06:52:45.000 134 33787.13 302.58 17121.41 37878.76 2019-05-14 06:52:46.000 134 33787.14 302.57 17121.45 88888.00 2019-05-14 06:52:47.000 134 33787.15 302.62 17121.47 88888.00 2019-05-14 06:52:48.000 134 33787.15 302.63 17121.47 88888.00 2019-05-14 06:52:49.000 134 33787.18 302.67 17121.45 88888.00 2019-05-14 06:52:50.000 134 33787.20 302.73 17121.42 37878.82 2019-05-14 06:52:51.000 134 33787.18 302.69 17121.44 88888.00 2019-05-14 06:52:52.000 134 33787.17 302.67 17121.44 88888.00 2019-05-14 06:52:53.000 134 33787.19 302.66 17121.46 88888.00 2019-05-14 06:52:54.000 134 33787.20 302.70 17121.45 88888.00 2019-05-14 06:52:55.000 134 33787.18 302.72 17121.44 37878.88 2019-05-14 06:52:56.000 134 33787.18 302.72 17121.42 88888.00 2019-05-14 06:52:57.000 134 33787.16 302.74 17121.36 88888.00 2019-05-14 06:52:58.000 134 33787.17 302.74 17121.34 88888.00 2019-05-14 06:52:59.000 134 33787.23 302.83 17121.36 88888.00 2019-05-14 06:53:00.000 134 33787.23 302.75 17121.35 37878.83 2019-05-14 06:53:01.000 134 33787.20 302.74 17121.35 88888.00 2019-05-14 06:53:02.000 134 33787.21 302.71 17121.34 88888.00 2019-05-14 06:53:03.000 134 33787.21 302.72 17121.35 88888.00 2019-05-14 06:53:04.000 134 33787.23 302.73 17121.35 88888.00 2019-05-14 06:53:05.000 134 33787.24 302.73 17121.35 37878.86 2019-05-14 06:53:06.000 134 33787.21 302.74 17121.33 88888.00 2019-05-14 06:53:07.000 134 33787.23 302.73 17121.32 88888.00 2019-05-14 06:53:08.000 134 33787.23 302.78 17121.32 88888.00 2019-05-14 06:53:09.000 134 33787.20 302.82 17121.30 88888.00 2019-05-14 06:53:10.000 134 33787.20 302.85 17121.29 37878.91 2019-05-14 06:53:11.000 134 33787.18 302.85 17121.27 88888.00 2019-05-14 06:53:12.000 134 33787.16 302.86 17121.30 88888.00 2019-05-14 06:53:13.000 134 33787.15 302.86 17121.25 88888.00 2019-05-14 06:53:14.000 134 33787.16 302.84 17121.23 88888.00 2019-05-14 06:53:15.000 134 33787.18 302.85 17121.24 37878.85 2019-05-14 06:53:16.000 134 33787.20 302.84 17121.24 88888.00 2019-05-14 06:53:17.000 134 33787.19 302.84 17121.20 88888.00 2019-05-14 06:53:18.000 134 33787.15 302.84 17121.23 88888.00 2019-05-14 06:53:19.000 134 33787.15 302.84 17121.24 88888.00 2019-05-14 06:53:20.000 134 33787.17 302.84 17121.21 37878.79 2019-05-14 06:53:21.000 134 33787.14 302.82 17121.20 88888.00 2019-05-14 06:53:22.000 134 33787.10 302.82 17121.17 88888.00 2019-05-14 06:53:23.000 134 33787.09 302.79 17121.18 88888.00 2019-05-14 06:53:24.000 134 33787.08 302.77 17121.21 88888.00 2019-05-14 06:53:25.000 134 33787.05 302.75 17121.20 37878.65 2019-05-14 06:53:26.000 134 33787.00 302.75 17121.22 88888.00 2019-05-14 06:53:27.000 134 33787.02 302.69 17121.23 88888.00 2019-05-14 06:53:28.000 134 33787.03 302.71 17121.24 88888.00 2019-05-14 06:53:29.000 134 33787.01 302.72 17121.22 88888.00 2019-05-14 06:53:30.000 134 33787.00 302.66 17121.24 37878.73 2019-05-14 06:53:31.000 134 33787.00 302.62 17121.20 88888.00 2019-05-14 06:53:32.000 134 33786.97 302.55 17121.18 88888.00 2019-05-14 06:53:33.000 134 33786.97 302.55 17121.17 88888.00 2019-05-14 06:53:34.000 134 33786.95 302.55 17121.18 88888.00 2019-05-14 06:53:35.000 134 33786.95 302.50 17121.18 37878.69 2019-05-14 06:53:36.000 134 33786.92 302.50 17121.18 88888.00 2019-05-14 06:53:37.000 134 33786.88 302.45 17121.17 88888.00 2019-05-14 06:53:38.000 134 33786.83 302.42 17121.19 88888.00 2019-05-14 06:53:39.000 134 33786.79 302.42 17121.19 88888.00 2019-05-14 06:53:40.000 134 33786.77 302.44 17121.17 37878.56 2019-05-14 06:53:41.000 134 33786.75 302.46 17121.18 88888.00 2019-05-14 06:53:42.000 134 33786.72 302.48 17121.17 88888.00 2019-05-14 06:53:43.000 134 33786.71 302.50 17121.17 88888.00 2019-05-14 06:53:44.000 134 33786.70 302.53 17121.17 88888.00 2019-05-14 06:53:45.000 134 33786.63 302.57 17121.15 37878.31 2019-05-14 06:53:46.000 134 33786.55 302.65 17121.21 88888.00 2019-05-14 06:53:47.000 134 33786.45 302.70 17121.25 88888.00 2019-05-14 06:53:48.000 134 33786.43 302.74 17121.24 88888.00 2019-05-14 06:53:49.000 134 33786.38 302.78 17121.24 88888.00 2019-05-14 06:53:50.000 134 33786.37 302.79 17121.21 37878.24 2019-05-14 06:53:51.000 134 33786.29 302.84 17121.23 88888.00 2019-05-14 06:53:52.000 134 33786.20 302.90 17121.26 88888.00 2019-05-14 06:53:53.000 134 33786.18 302.89 17121.24 88888.00 2019-05-14 06:53:54.000 134 33786.14 302.92 17121.21 88888.00 2019-05-14 06:53:55.000 134 33786.14 302.93 17121.22 37878.09 2019-05-14 06:53:56.000 134 33786.09 302.96 17121.19 88888.00 2019-05-14 06:53:57.000 134 33786.09 303.00 17121.23 88888.00 2019-05-14 06:53:58.000 134 33786.06 302.96 17121.26 88888.00 2019-05-14 06:53:59.000 134 33786.09 302.98 17121.27 88888.00 2019-05-14 06:54:00.000 134 33786.09 303.02 17121.23 37877.85 2019-05-14 06:54:01.000 134 33786.02 303.01 17121.24 88888.00 2019-05-14 06:54:02.000 134 33785.99 302.96 17121.30 88888.00 2019-05-14 06:54:03.000 134 33785.98 302.96 17121.33 88888.00 2019-05-14 06:54:04.000 134 33785.96 302.99 17121.31 88888.00 2019-05-14 06:54:05.000 134 33785.93 302.98 17121.26 37877.80 2019-05-14 06:54:06.000 134 33785.88 303.02 17121.22 88888.00 2019-05-14 06:54:07.000 134 33785.90 303.11 17121.26 88888.00 2019-05-14 06:54:08.000 134 33785.93 303.14 17121.24 88888.00 2019-05-14 06:54:09.000 134 33785.92 303.15 17121.22 88888.00 2019-05-14 06:54:10.000 134 33785.86 303.05 17121.22 37877.79 2019-05-14 06:54:11.000 134 33785.87 302.96 17121.23 88888.00 2019-05-14 06:54:12.000 134 33785.90 302.94 17121.25 88888.00 2019-05-14 06:54:13.000 134 33785.90 302.88 17121.23 88888.00 2019-05-14 06:54:14.000 134 33785.90 302.86 17121.23 88888.00 2019-05-14 06:54:15.000 134 33785.88 302.83 17121.20 37877.66 2019-05-14 06:54:16.000 134 33785.83 302.80 17121.21 88888.00 2019-05-14 06:54:17.000 134 33785.83 302.77 17121.26 88888.00 2019-05-14 06:54:18.000 134 33785.85 302.78 17121.27 88888.00 2019-05-14 06:54:19.000 134 33785.85 302.76 17121.23 88888.00 2019-05-14 06:54:20.000 134 33785.86 302.74 17121.24 37877.71 2019-05-14 06:54:21.000 134 33785.84 302.70 17121.22 88888.00 2019-05-14 06:54:22.000 134 33785.81 302.66 17121.18 88888.00 2019-05-14 06:54:23.000 134 33785.82 302.66 17121.19 88888.00 2019-05-14 06:54:24.000 134 33785.80 302.63 17121.22 88888.00 2019-05-14 06:54:25.000 134 33785.79 302.59 17121.25 37877.67 2019-05-14 06:54:26.000 134 33785.77 302.57 17121.24 88888.00 2019-05-14 06:54:27.000 134 33785.78 302.60 17121.26 88888.00 2019-05-14 06:54:28.000 134 33785.77 302.60 17121.25 88888.00 2019-05-14 06:54:29.000 134 33785.75 302.57 17121.24 88888.00 2019-05-14 06:54:30.000 134 33785.77 302.52 17121.19 37877.59 2019-05-14 06:54:31.000 134 33785.78 302.42 17121.16 88888.00 2019-05-14 06:54:32.000 134 33785.77 302.35 17121.18 88888.00 2019-05-14 06:54:33.000 134 33785.75 302.39 17121.18 88888.00 2019-05-14 06:54:34.000 134 33785.71 302.40 17121.17 88888.00 2019-05-14 06:54:35.000 134 33785.70 302.45 17121.16 37877.57 2019-05-14 06:54:36.000 134 33785.69 302.47 17121.13 88888.00 2019-05-14 06:54:37.000 134 33785.67 302.49 17121.13 88888.00 2019-05-14 06:54:38.000 134 33785.61 302.52 17121.16 88888.00 2019-05-14 06:54:39.000 134 33785.60 302.48 17121.13 88888.00 2019-05-14 06:54:40.000 134 33785.58 302.45 17121.14 37877.44 2019-05-14 06:54:41.000 134 33785.61 302.46 17121.15 88888.00 2019-05-14 06:54:42.000 134 33785.58 302.50 17121.12 88888.00 2019-05-14 06:54:43.000 134 33785.57 302.48 17121.08 88888.00 2019-05-14 06:54:44.000 134 33785.57 302.47 17121.07 88888.00 2019-05-14 06:54:45.000 134 33785.58 302.51 17121.06 37877.36 2019-05-14 06:54:46.000 134 33785.57 302.56 17121.09 88888.00 2019-05-14 06:54:47.000 134 33785.59 302.57 17121.09 88888.00 2019-05-14 06:54:48.000 134 33785.58 302.59 17121.07 88888.00 2019-05-14 06:54:49.000 134 33785.57 302.67 17121.06 88888.00 2019-05-14 06:54:50.000 134 33785.55 302.68 17121.06 37877.33 2019-05-14 06:54:51.000 134 33785.59 302.73 17121.12 88888.00 2019-05-14 06:54:52.000 134 33785.58 302.72 17121.12 88888.00 2019-05-14 06:54:53.000 134 33785.61 302.72 17121.16 88888.00 2019-05-14 06:54:54.000 134 33785.62 302.74 17121.15 88888.00 2019-05-14 06:54:55.000 134 33785.67 302.79 17121.12 37877.44 2019-05-14 06:54:56.000 134 33785.65 302.85 17121.11 88888.00 2019-05-14 06:54:57.000 134 33785.68 302.92 17121.12 88888.00 2019-05-14 06:54:58.000 134 33785.64 302.92 17121.08 88888.00 2019-05-14 06:54:59.000 134 33785.65 302.93 17121.08 88888.00 2019-05-14 06:55:00.000 134 33785.63 302.98 17121.10 37877.41 2019-05-14 06:55:01.000 134 33785.56 303.02 17121.08 88888.00 2019-05-14 06:55:02.000 134 33785.53 303.04 17121.05 88888.00 2019-05-14 06:55:03.000 134 33785.48 303.12 17121.07 88888.00 2019-05-14 06:55:04.000 134 33785.44 303.19 17121.05 88888.00 2019-05-14 06:55:05.000 134 33785.47 303.26 17121.08 37877.32 2019-05-14 06:55:06.000 134 33785.45 303.38 17121.13 88888.00 2019-05-14 06:55:07.000 134 33785.43 303.50 17121.14 88888.00 2019-05-14 06:55:08.000 134 33785.40 303.52 17121.12 88888.00 2019-05-14 06:55:09.000 134 33785.34 303.59 17121.08 88888.00 2019-05-14 06:55:10.000 134 33785.30 303.61 17121.09 37877.24 2019-05-14 06:55:11.000 134 33785.26 303.65 17121.07 88888.00 2019-05-14 06:55:12.000 134 33785.23 303.70 17121.06 88888.00 2019-05-14 06:55:13.000 134 33785.24 303.69 17121.05 88888.00 2019-05-14 06:55:14.000 134 33785.22 303.70 17121.03 88888.00 2019-05-14 06:55:15.000 134 33785.18 303.74 17121.05 37877.12 2019-05-14 06:55:16.000 134 33785.16 303.79 17121.05 88888.00 2019-05-14 06:55:17.000 134 33785.16 303.86 17121.06 88888.00 2019-05-14 06:55:18.000 134 33785.16 303.85 17121.04 88888.00 2019-05-14 06:55:19.000 134 33785.18 303.88 17121.06 88888.00 2019-05-14 06:55:20.000 134 33785.15 303.89 17121.05 37876.98 2019-05-14 06:55:21.000 134 33785.15 303.89 17121.01 88888.00 2019-05-14 06:55:22.000 134 33785.20 303.84 17121.01 88888.00 2019-05-14 06:55:23.000 134 33785.28 303.86 17121.06 88888.00 2019-05-14 06:55:24.000 134 33785.27 303.88 17121.02 88888.00 2019-05-14 06:55:25.000 134 33785.32 304.01 17120.99 37876.96 2019-05-14 06:55:26.000 134 33785.31 303.99 17120.94 88888.00 2019-05-14 06:55:27.000 134 33785.37 303.95 17120.94 88888.00 2019-05-14 06:55:28.000 134 33785.39 303.94 17120.94 88888.00 2019-05-14 06:55:29.000 134 33785.41 303.98 17120.97 88888.00 2019-05-14 06:55:30.000 134 33785.47 304.02 17121.00 37877.18 2019-05-14 06:55:31.000 134 33785.53 304.07 17120.99 88888.00 2019-05-14 06:55:32.000 134 33785.60 304.08 17120.99 88888.00 2019-05-14 06:55:33.000 134 33785.64 304.11 17120.95 88888.00 2019-05-14 06:55:34.000 134 33785.67 304.17 17120.94 88888.00 2019-05-14 06:55:35.000 134 33785.70 304.25 17120.91 37877.40 2019-05-14 06:55:36.000 134 33785.74 304.34 17120.91 88888.00 2019-05-14 06:55:37.000 134 33785.77 304.33 17120.88 88888.00 2019-05-14 06:55:38.000 134 33785.78 304.38 17120.89 88888.00 2019-05-14 06:55:39.000 134 33785.78 304.45 17120.87 88888.00 2019-05-14 06:55:40.000 134 33785.75 304.47 17120.88 37877.34 2019-05-14 06:55:41.000 134 33785.70 304.48 17120.92 88888.00 2019-05-14 06:55:42.000 134 33785.70 304.48 17120.90 88888.00 2019-05-14 06:55:43.000 134 33785.71 304.47 17120.86 88888.00 2019-05-14 06:55:44.000 134 33785.74 304.44 17120.81 88888.00 2019-05-14 06:55:45.000 134 33785.74 304.44 17120.86 37877.34 2019-05-14 06:55:46.000 134 33785.71 304.47 17120.87 88888.00 2019-05-14 06:55:47.000 134 33785.68 304.47 17120.83 88888.00 2019-05-14 06:55:48.000 134 33785.67 304.48 17120.81 88888.00 2019-05-14 06:55:49.000 134 33785.72 304.46 17120.80 88888.00 2019-05-14 06:55:50.000 134 33785.73 304.47 17120.81 37877.37 2019-05-14 06:55:51.000 134 33785.70 304.46 17120.83 88888.00 2019-05-14 06:55:52.000 134 33785.62 304.46 17120.82 88888.00 2019-05-14 06:55:53.000 134 33785.61 304.45 17120.78 88888.00 2019-05-14 06:55:54.000 134 33785.58 304.41 17120.80 88888.00 2019-05-14 06:55:55.000 134 33785.61 304.42 17120.82 37877.38 2019-05-14 06:55:56.000 134 33785.58 304.41 17120.84 88888.00 2019-05-14 06:55:57.000 134 33785.55 304.44 17120.85 88888.00 2019-05-14 06:55:58.000 134 33785.53 304.43 17120.84 88888.00 2019-05-14 06:55:59.000 134 33785.48 304.38 17120.81 88888.00 2019-05-14 06:56:00.000 134 33785.43 304.37 17120.81 37877.14 2019-05-14 06:56:01.000 134 33785.40 304.38 17120.83 88888.00 2019-05-14 06:56:02.000 134 33785.35 304.32 17120.79 88888.00 2019-05-14 06:56:03.000 134 33785.31 304.31 17120.79 88888.00 2019-05-14 06:56:04.000 134 33785.26 304.31 17120.82 88888.00 2019-05-14 06:56:05.000 134 33785.25 304.25 17120.81 37877.05 2019-05-14 06:56:06.000 134 33785.25 304.20 17120.79 88888.00 2019-05-14 06:56:07.000 134 33785.22 304.15 17120.80 88888.00 2019-05-14 06:56:08.000 134 33785.19 304.11 17120.82 88888.00 2019-05-14 06:56:09.000 134 33785.18 304.10 17120.84 88888.00 2019-05-14 06:56:10.000 134 33785.14 304.02 17120.82 37876.84 2019-05-14 06:56:11.000 134 33785.09 303.98 17120.79 88888.00 2019-05-14 06:56:12.000 134 33785.05 303.98 17120.77 88888.00 2019-05-14 06:56:13.000 134 33785.03 303.96 17120.77 88888.00 2019-05-14 06:56:14.000 134 33784.95 303.92 17120.78 88888.00 2019-05-14 06:56:15.000 134 33784.94 303.92 17120.84 37876.76 2019-05-14 06:56:16.000 134 33784.96 303.90 17120.86 88888.00 2019-05-14 06:56:17.000 134 33784.90 303.93 17120.84 88888.00 2019-05-14 06:56:18.000 134 33784.86 303.96 17120.90 88888.00 2019-05-14 06:56:19.000 134 33784.81 304.01 17120.86 88888.00 2019-05-14 06:56:20.000 134 33784.74 304.00 17120.87 37876.58 2019-05-14 06:56:21.000 134 33784.75 304.02 17120.88 88888.00 2019-05-14 06:56:22.000 134 33784.67 304.03 17120.85 88888.00 2019-05-14 06:56:23.000 134 33784.62 304.05 17120.82 88888.00 2019-05-14 06:56:24.000 134 33784.60 304.05 17120.83 88888.00 2019-05-14 06:56:25.000 134 33784.56 303.98 17120.82 37876.42 2019-05-14 06:56:26.000 134 33784.54 303.96 17120.80 88888.00 2019-05-14 06:56:27.000 134 33784.53 303.95 17120.83 88888.00 2019-05-14 06:56:28.000 134 33784.49 304.00 17120.85 88888.00 2019-05-14 06:56:29.000 134 33784.47 304.02 17120.83 88888.00 2019-05-14 06:56:30.000 134 33784.39 304.04 17120.80 37876.22 2019-05-14 06:56:31.000 134 33784.30 304.04 17120.81 88888.00 2019-05-14 06:56:32.000 134 33784.25 304.00 17120.82 88888.00 2019-05-14 06:56:33.000 134 33784.23 304.03 17120.82 88888.00 2019-05-14 06:56:34.000 134 33784.17 304.07 17120.85 88888.00 2019-05-14 06:56:35.000 134 33784.14 304.06 17120.86 37876.19 2019-05-14 06:56:36.000 134 33784.06 304.00 17120.89 88888.00 2019-05-14 06:56:37.000 134 33783.96 304.01 17120.88 88888.00 2019-05-14 06:56:38.000 134 33783.86 304.03 17120.87 88888.00 2019-05-14 06:56:39.000 134 33783.79 304.02 17120.87 88888.00 2019-05-14 06:56:40.000 134 33783.71 304.02 17120.87 37875.78 2019-05-14 06:56:41.000 134 33783.66 304.04 17120.90 88888.00 2019-05-14 06:56:42.000 134 33783.60 304.04 17120.84 88888.00 2019-05-14 06:56:43.000 134 33783.55 304.08 17120.84 88888.00 2019-05-14 06:56:44.000 134 33783.49 304.13 17120.85 88888.00 2019-05-14 06:56:45.000 134 33783.46 304.16 17120.92 37875.59 2019-05-14 06:56:46.000 134 33783.39 304.15 17120.92 88888.00 2019-05-14 06:56:47.000 134 33783.31 304.14 17120.91 88888.00 2019-05-14 06:56:48.000 134 33783.31 304.20 17120.92 88888.00 2019-05-14 06:56:49.000 134 33783.27 304.24 17120.93 88888.00 2019-05-14 06:56:50.000 134 33783.24 304.21 17120.92 37875.21 2019-05-14 06:56:51.000 134 33783.20 304.26 17120.95 88888.00 2019-05-14 06:56:52.000 134 33783.15 304.28 17120.96 88888.00 2019-05-14 06:56:53.000 134 33783.15 304.33 17120.98 88888.00 2019-05-14 06:56:54.000 134 33783.14 304.31 17120.95 88888.00 2019-05-14 06:56:55.000 134 33783.10 304.34 17120.91 37875.09 2019-05-14 06:56:56.000 134 33783.05 304.37 17120.88 88888.00 2019-05-14 06:56:57.000 134 33783.04 304.39 17120.90 88888.00 2019-05-14 06:56:58.000 134 33783.01 304.40 17120.93 88888.00 2019-05-14 06:56:59.000 134 33782.99 304.37 17120.92 88888.00 2019-05-14 06:57:00.000 134 33782.96 304.37 17120.95 37874.91 2019-05-14 06:57:01.000 134 33782.97 304.39 17120.98 88888.00 2019-05-14 06:57:02.000 134 33782.97 304.40 17120.97 88888.00 2019-05-14 06:57:03.000 134 33782.99 304.40 17120.95 88888.00 2019-05-14 06:57:04.000 134 33783.01 304.35 17120.96 88888.00 2019-05-14 06:57:05.000 134 33782.98 304.33 17120.93 37874.88 2019-05-14 06:57:06.000 134 33782.96 304.33 17120.91 88888.00 2019-05-14 06:57:07.000 134 33782.99 304.40 17120.92 88888.00 2019-05-14 06:57:08.000 134 33782.98 304.44 17120.90 88888.00 2019-05-14 06:57:09.000 134 33782.96 304.49 17120.90 88888.00 2019-05-14 06:57:10.000 134 33782.96 304.48 17120.92 37874.95 2019-05-14 06:57:11.000 134 33782.94 304.48 17120.96 88888.00 2019-05-14 06:57:12.000 134 33782.86 304.52 17120.99 88888.00 2019-05-14 06:57:13.000 134 33782.84 304.54 17120.99 88888.00 2019-05-14 06:57:14.000 134 33782.84 304.57 17120.99 88888.00 2019-05-14 06:57:15.000 134 33782.82 304.59 17120.97 37874.84 2019-05-14 06:57:16.000 134 33782.77 304.54 17120.97 88888.00 2019-05-14 06:57:17.000 134 33782.76 304.53 17120.94 88888.00 2019-05-14 06:57:18.000 134 33782.72 304.54 17120.91 88888.00 2019-05-14 06:57:19.000 134 33782.69 304.59 17120.92 88888.00 2019-05-14 06:57:20.000 134 33782.70 304.64 17120.92 37874.83 2019-05-14 06:57:21.000 134 33782.68 304.66 17120.94 88888.00 2019-05-14 06:57:22.000 134 33782.63 304.67 17120.90 88888.00 2019-05-14 06:57:23.000 134 33782.60 304.63 17120.90 88888.00 2019-05-14 06:57:24.000 134 33782.56 304.67 17120.92 88888.00 2019-05-14 06:57:25.000 134 33782.56 304.70 17120.90 37874.68 2019-05-14 06:57:26.000 134 33782.55 304.70 17120.90 88888.00 2019-05-14 06:57:27.000 134 33782.53 304.72 17120.90 88888.00 2019-05-14 06:57:28.000 134 33782.46 304.72 17120.94 88888.00 2019-05-14 06:57:29.000 134 33782.49 304.74 17120.93 88888.00 2019-05-14 06:57:30.000 134 33782.52 304.77 17120.96 37874.53 2019-05-14 06:57:31.000 134 33782.57 304.81 17120.92 88888.00 2019-05-14 06:57:32.000 134 33782.63 304.83 17120.90 88888.00 2019-05-14 06:57:33.000 134 33782.68 304.86 17120.88 88888.00 2019-05-14 06:57:34.000 134 33782.75 304.84 17120.87 88888.00 2019-05-14 06:57:35.000 134 33782.78 304.87 17120.87 37874.61 2019-05-14 06:57:36.000 134 33782.80 304.86 17120.86 88888.00 2019-05-14 06:57:37.000 134 33782.81 304.87 17120.87 88888.00 2019-05-14 06:57:38.000 134 33782.84 304.84 17120.84 88888.00 2019-05-14 06:57:39.000 134 33782.90 304.82 17120.80 88888.00 2019-05-14 06:57:40.000 134 33782.92 304.84 17120.82 37874.67 2019-05-14 06:57:41.000 134 33782.97 304.86 17120.81 88888.00 2019-05-14 06:57:42.000 134 33783.04 304.82 17120.85 88888.00 2019-05-14 06:57:43.000 134 33783.06 304.79 17120.86 88888.00 2019-05-14 06:57:44.000 134 33783.05 304.75 17120.83 88888.00 2019-05-14 06:57:45.000 134 33783.06 304.74 17120.81 37874.87 2019-05-14 06:57:46.000 134 33783.10 304.71 17120.77 88888.00 2019-05-14 06:57:47.000 134 33783.17 304.70 17120.79 88888.00 2019-05-14 06:57:48.000 134 33783.23 304.65 17120.80 88888.00 2019-05-14 06:57:49.000 134 33783.27 304.63 17120.80 88888.00 2019-05-14 06:57:50.000 134 33783.26 304.64 17120.75 37875.04 2019-05-14 06:57:51.000 134 33783.28 304.65 17120.75 88888.00 2019-05-14 06:57:52.000 134 33783.27 304.63 17120.74 88888.00 2019-05-14 06:57:53.000 134 33783.25 304.62 17120.74 88888.00 2019-05-14 06:57:54.000 134 33783.24 304.64 17120.73 88888.00 2019-05-14 06:57:55.000 134 33783.22 304.63 17120.72 37875.04 2019-05-14 06:57:56.000 134 33783.19 304.69 17120.75 88888.00 2019-05-14 06:57:57.000 134 33783.18 304.75 17120.69 88888.00 2019-05-14 06:57:58.000 134 33783.11 304.79 17120.69 88888.00 2019-05-14 06:57:59.000 134 33783.07 304.87 17120.76 88888.00 2019-05-14 06:58:00.000 134 33783.08 304.93 17120.75 37875.04 2019-05-14 06:58:01.000 134 33783.08 305.00 17120.75 88888.00 2019-05-14 06:58:02.000 134 33783.05 305.05 17120.76 88888.00 2019-05-14 06:58:03.000 134 33783.06 305.15 17120.76 88888.00 2019-05-14 06:58:04.000 134 33783.06 305.25 17120.76 88888.00 2019-05-14 06:58:05.000 134 33783.02 305.27 17120.76 37875.05 2019-05-14 06:58:06.000 134 33782.99 305.28 17120.73 88888.00 2019-05-14 06:58:07.000 134 33782.98 305.29 17120.78 88888.00 2019-05-14 06:58:08.000 134 33782.91 305.29 17120.78 88888.00 2019-05-14 06:58:09.000 134 33782.90 305.29 17120.76 88888.00 2019-05-14 06:58:10.000 134 33782.89 305.31 17120.77 37874.81 2019-05-14 06:58:11.000 134 33782.87 305.35 17120.77 88888.00 2019-05-14 06:58:12.000 134 33782.83 305.37 17120.76 88888.00 2019-05-14 06:58:13.000 134 33782.81 305.40 17120.75 88888.00 2019-05-14 06:58:14.000 134 33782.72 305.43 17120.76 88888.00 2019-05-14 06:58:15.000 134 33782.70 305.45 17120.77 37874.74 2019-05-14 06:58:16.000 134 33782.72 305.46 17120.79 88888.00 2019-05-14 06:58:17.000 134 33782.69 305.46 17120.77 88888.00 2019-05-14 06:58:18.000 134 33782.72 305.47 17120.77 88888.00 2019-05-14 06:58:19.000 134 33782.77 305.50 17120.79 88888.00 2019-05-14 06:58:20.000 134 33782.79 305.54 17120.81 37874.64 2019-05-14 06:58:21.000 134 33782.78 305.54 17120.80 88888.00 2019-05-14 06:58:22.000 134 33782.73 305.52 17120.79 88888.00 2019-05-14 06:58:23.000 134 33782.76 305.60 17120.82 88888.00 2019-05-14 06:58:24.000 134 33782.80 305.67 17120.79 88888.00 2019-05-14 06:58:25.000 134 33782.83 305.72 17120.77 37874.68 2019-05-14 06:58:26.000 134 33782.83 305.76 17120.74 88888.00 2019-05-14 06:58:27.000 134 33782.79 305.77 17120.71 88888.00 2019-05-14 06:58:28.000 134 33782.77 305.82 17120.77 88888.00 2019-05-14 06:58:29.000 134 33782.77 305.90 17120.75 88888.00 2019-05-14 06:58:30.000 134 33782.75 305.94 17120.72 37874.69 2019-05-14 06:58:31.000 134 33782.77 305.95 17120.68 88888.00 2019-05-14 06:58:32.000 134 33782.77 305.97 17120.68 88888.00 2019-05-14 06:58:33.000 134 33782.75 305.99 17120.66 88888.00 2019-05-14 06:58:34.000 134 33782.69 306.02 17120.68 88888.00 2019-05-14 06:58:35.000 134 33782.66 306.06 17120.69 37874.69 2019-05-14 06:58:36.000 134 33782.66 306.10 17120.66 88888.00 2019-05-14 06:58:37.000 134 33782.63 306.16 17120.63 88888.00 2019-05-14 06:58:38.000 134 33782.65 306.21 17120.67 88888.00 2019-05-14 06:58:39.000 134 33782.65 306.27 17120.68 88888.00 2019-05-14 06:58:40.000 134 33782.66 306.39 17120.67 37874.49 2019-05-14 06:58:41.000 134 33782.72 306.46 17120.65 88888.00 2019-05-14 06:58:42.000 134 33782.76 306.50 17120.65 88888.00 2019-05-14 06:58:43.000 134 33782.77 306.56 17120.63 88888.00 2019-05-14 06:58:44.000 134 33782.76 306.60 17120.66 88888.00 2019-05-14 06:58:45.000 134 33782.75 306.65 17120.68 37874.59 2019-05-14 06:58:46.000 134 33782.74 306.69 17120.68 88888.00 2019-05-14 06:58:47.000 134 33782.74 306.77 17120.68 88888.00 2019-05-14 06:58:48.000 134 33782.67 306.81 17120.68 88888.00 2019-05-14 06:58:49.000 134 33782.68 306.85 17120.65 88888.00 2019-05-14 06:58:50.000 134 33782.71 306.91 17120.66 37874.62 2019-05-14 06:58:51.000 134 33782.67 307.00 17120.70 88888.00 2019-05-14 06:58:52.000 134 33782.62 307.07 17120.69 88888.00 2019-05-14 06:58:53.000 134 33782.56 307.16 17120.66 88888.00 2019-05-14 06:58:54.000 134 33782.58 307.27 17120.67 88888.00 2019-05-14 06:58:55.000 134 33782.54 307.32 17120.64 37874.52 2019-05-14 06:58:56.000 134 33782.53 307.41 17120.58 88888.00 2019-05-14 06:58:57.000 134 33782.51 307.49 17120.61 88888.00 2019-05-14 06:58:58.000 134 33782.49 307.53 17120.65 88888.00 2019-05-14 06:58:59.000 134 33782.50 307.64 17120.66 88888.00 2019-05-14 06:59:00.000 134 33782.48 307.65 17120.61 37874.43 2019-05-14 06:59:01.000 134 33782.43 307.69 17120.56 88888.00 2019-05-14 06:59:02.000 134 33782.37 307.73 17120.54 88888.00 2019-05-14 06:59:03.000 134 33782.41 307.75 17120.55 88888.00 2019-05-14 06:59:04.000 134 33782.42 307.78 17120.49 88888.00 2019-05-14 06:59:05.000 134 33782.39 307.81 17120.52 37874.20 2019-05-14 06:59:06.000 134 33782.33 307.82 17120.51 88888.00 2019-05-14 06:59:07.000 134 33782.34 307.86 17120.51 88888.00 2019-05-14 06:59:08.000 134 33782.28 307.84 17120.47 88888.00 2019-05-14 06:59:09.000 134 33782.25 307.85 17120.47 88888.00 2019-05-14 06:59:10.000 134 33782.23 307.87 17120.46 37874.15 2019-05-14 06:59:11.000 134 33782.21 307.90 17120.45 88888.00 2019-05-14 06:59:12.000 134 33782.18 307.95 17120.44 88888.00 2019-05-14 06:59:13.000 134 33782.16 307.98 17120.41 88888.00 2019-05-14 06:59:14.000 134 33782.14 308.00 17120.41 88888.00 2019-05-14 06:59:15.000 134 33782.12 308.01 17120.41 37874.05 2019-05-14 06:59:16.000 134 33782.08 308.02 17120.41 88888.00 2019-05-14 06:59:17.000 134 33782.05 308.06 17120.43 88888.00 2019-05-14 06:59:18.000 134 33782.00 308.09 17120.41 88888.00 2019-05-14 06:59:19.000 134 33781.95 308.08 17120.42 88888.00 2019-05-14 06:59:20.000 134 33781.88 308.06 17120.42 37873.85 2019-05-14 06:59:21.000 134 33781.84 308.08 17120.40 88888.00 2019-05-14 06:59:22.000 134 33781.82 308.10 17120.40 88888.00 2019-05-14 06:59:23.000 134 33781.81 308.13 17120.46 88888.00 2019-05-14 06:59:24.000 134 33781.77 308.18 17120.41 88888.00 2019-05-14 06:59:25.000 134 33781.73 308.21 17120.39 37873.74 2019-05-14 06:59:26.000 134 33781.69 308.19 17120.39 88888.00 2019-05-14 06:59:27.000 134 33781.65 308.20 17120.39 88888.00 2019-05-14 06:59:28.000 134 33781.64 308.24 17120.38 88888.00 2019-05-14 06:59:29.000 134 33781.62 308.26 17120.42 88888.00 2019-05-14 06:59:30.000 134 33781.57 308.24 17120.42 37873.64 2019-05-14 06:59:31.000 134 33781.54 308.28 17120.41 88888.00 2019-05-14 06:59:32.000 134 33781.54 308.25 17120.39 88888.00 2019-05-14 06:59:33.000 134 33781.55 308.29 17120.38 88888.00 2019-05-14 06:59:34.000 134 33781.54 308.30 17120.37 88888.00 2019-05-14 06:59:35.000 134 33781.53 308.32 17120.38 37873.46 2019-05-14 06:59:36.000 134 33781.50 308.35 17120.33 88888.00 2019-05-14 06:59:37.000 134 33781.44 308.37 17120.36 88888.00 2019-05-14 06:59:38.000 134 33781.44 308.38 17120.41 88888.00 2019-05-14 06:59:39.000 134 33781.48 308.38 17120.42 88888.00 2019-05-14 06:59:40.000 134 33781.45 308.40 17120.44 37873.32 2019-05-14 06:59:41.000 134 33781.47 308.44 17120.42 88888.00 2019-05-14 06:59:42.000 134 33781.48 308.45 17120.39 88888.00 2019-05-14 06:59:43.000 134 33781.44 308.45 17120.38 88888.00 2019-05-14 06:59:44.000 134 33781.46 308.47 17120.40 88888.00 2019-05-14 06:59:45.000 134 33781.43 308.52 17120.39 37873.32 2019-05-14 06:59:46.000 134 33781.44 308.56 17120.41 88888.00 2019-05-14 06:59:47.000 134 33781.39 308.60 17120.35 88888.00 2019-05-14 06:59:48.000 134 33781.41 308.59 17120.35 88888.00 2019-05-14 06:59:49.000 134 33781.41 308.62 17120.34 88888.00 2019-05-14 06:59:50.000 134 33781.41 308.62 17120.27 37873.36 2019-05-14 06:59:51.000 134 33781.47 308.66 17120.28 88888.00 2019-05-14 06:59:52.000 134 33781.45 308.71 17120.33 88888.00 2019-05-14 06:59:53.000 134 33781.45 308.71 17120.33 88888.00 2019-05-14 06:59:54.000 134 33781.47 308.74 17120.29 88888.00 2019-05-14 06:59:55.000 134 33781.50 308.74 17120.28 37873.34 2019-05-14 06:59:56.000 134 33781.50 308.74 17120.27 88888.00 2019-05-14 06:59:57.000 134 33781.51 308.78 17120.30 88888.00 2019-05-14 06:59:58.000 134 33781.49 308.83 17120.28 88888.00 2019-05-14 06:59:59.000 134 33781.52 308.84 17120.21 88888.00 2019-05-14 07:00:00.000 134 33781.57 308.82 17120.20 37873.32 2019-05-14 07:00:01.000 134 33781.52 308.87 17120.18 88888.00 2019-05-14 07:00:02.000 134 33781.52 308.88 17120.24 88888.00 2019-05-14 07:00:03.000 134 33781.50 308.88 17120.23 88888.00 2019-05-14 07:00:04.000 134 33781.50 308.91 17120.21 88888.00 2019-05-14 07:00:05.000 134 33781.45 308.96 17120.22 37873.30 2019-05-14 07:00:06.000 134 33781.38 309.01 17120.22 88888.00 2019-05-14 07:00:07.000 134 33781.36 309.08 17120.21 88888.00 2019-05-14 07:00:08.000 134 33781.32 309.14 17120.22 88888.00 2019-05-14 07:00:09.000 134 33781.32 309.19 17120.22 88888.00 2019-05-14 07:00:10.000 134 33781.35 309.24 17120.21 37873.20 2019-05-14 07:00:11.000 134 33781.33 309.28 17120.25 88888.00 2019-05-14 07:00:12.000 134 33781.30 309.34 17120.23 88888.00 2019-05-14 07:00:13.000 134 33781.22 309.40 17120.23 88888.00 2019-05-14 07:00:14.000 134 33781.21 309.43 17120.21 88888.00 2019-05-14 07:00:15.000 134 33781.20 309.46 17120.22 37873.16 2019-05-14 07:00:16.000 134 33781.19 309.55 17120.22 88888.00 2019-05-14 07:00:17.000 134 33781.16 309.60 17120.21 88888.00 2019-05-14 07:00:18.000 134 33781.16 309.63 17120.18 88888.00 2019-05-14 07:00:19.000 134 33781.15 309.65 17120.13 88888.00 2019-05-14 07:00:20.000 134 33781.12 309.69 17120.12 37873.04 2019-05-14 07:00:21.000 134 33781.11 309.75 17120.13 88888.00 2019-05-14 07:00:22.000 134 33781.07 309.79 17120.13 88888.00 2019-05-14 07:00:23.000 134 33781.05 309.85 17120.18 88888.00 2019-05-14 07:00:24.000 134 33781.03 309.89 17120.22 88888.00 2019-05-14 07:00:25.000 134 33780.96 309.90 17120.21 37872.99 2019-05-14 07:00:26.000 134 33780.88 309.92 17120.17 88888.00 2019-05-14 07:00:27.000 134 33780.87 309.96 17120.16 88888.00 2019-05-14 07:00:28.000 134 33780.87 309.99 17120.16 88888.00 2019-05-14 07:00:29.000 134 33780.80 310.01 17120.15 88888.00 2019-05-14 07:00:30.000 134 33780.79 310.04 17120.16 37872.66 2019-05-14 07:00:31.000 134 33780.72 310.04 17120.14 88888.00 2019-05-14 07:00:32.000 134 33780.63 310.06 17120.17 88888.00 2019-05-14 07:00:33.000 134 33780.56 310.06 17120.21 88888.00 2019-05-14 07:00:34.000 134 33780.52 310.12 17120.21 88888.00 2019-05-14 07:00:35.000 134 33780.48 310.13 17120.19 37872.62 2019-05-14 07:00:36.000 134 33780.46 310.17 17120.21 88888.00 2019-05-14 07:00:37.000 134 33780.40 310.14 17120.25 88888.00 2019-05-14 07:00:38.000 134 33780.32 310.11 17120.19 88888.00 2019-05-14 07:00:39.000 134 33780.25 310.15 17120.18 88888.00 2019-05-14 07:00:40.000 134 33780.19 310.18 17120.13 37872.48 2019-05-14 07:00:41.000 134 33780.16 310.21 17120.16 88888.00 2019-05-14 07:00:42.000 134 33780.09 310.22 17120.15 88888.00 2019-05-14 07:00:43.000 134 33780.00 310.23 17120.10 88888.00 2019-05-14 07:00:44.000 134 33779.96 310.20 17120.09 88888.00 2019-05-14 07:00:45.000 134 33779.91 310.22 17120.11 37872.10 2019-05-14 07:00:46.000 134 33779.83 310.25 17120.14 88888.00 2019-05-14 07:00:47.000 134 33779.81 310.24 17120.12 88888.00 2019-05-14 07:00:48.000 134 33779.71 310.25 17120.13 88888.00 2019-05-14 07:00:49.000 134 33779.66 310.22 17120.18 88888.00 2019-05-14 07:00:50.000 134 33779.61 310.24 17120.20 37871.90 2019-05-14 07:00:51.000 134 33779.53 310.22 17120.17 88888.00 2019-05-14 07:00:52.000 134 33779.44 310.23 17120.19 88888.00 2019-05-14 07:00:53.000 134 33779.40 310.31 17120.17 88888.00 2019-05-14 07:00:54.000 134 33779.35 310.30 17120.18 88888.00 2019-05-14 07:00:55.000 134 33779.27 310.23 17120.18 37871.43 2019-05-14 07:00:56.000 134 33779.21 310.23 17120.20 88888.00 2019-05-14 07:00:57.000 134 33779.15 310.26 17120.18 88888.00 2019-05-14 07:00:58.000 134 33779.05 310.23 17120.19 88888.00 2019-05-14 07:00:59.000 134 33778.99 310.27 17120.18 88888.00 2019-05-14 07:01:00.000 134 33778.90 310.24 17120.23 37871.24 2019-05-14 07:01:01.000 134 33778.84 310.21 17120.19 88888.00 2019-05-14 07:01:02.000 134 33778.83 310.20 17120.19 88888.00 2019-05-14 07:01:03.000 134 33778.77 310.20 17120.22 88888.00 2019-05-14 07:01:04.000 134 33778.71 310.22 17120.23 88888.00 2019-05-14 07:01:05.000 134 33778.68 310.19 17120.20 37870.97 2019-05-14 07:01:06.000 134 33778.60 310.16 17120.19 88888.00 2019-05-14 07:01:07.000 134 33778.60 310.16 17120.21 88888.00 2019-05-14 07:01:08.000 134 33778.62 310.16 17120.22 88888.00 2019-05-14 07:01:09.000 134 33778.59 310.15 17120.21 88888.00 2019-05-14 07:01:10.000 134 33778.56 310.13 17120.21 37870.86 2019-05-14 07:01:11.000 134 33778.57 310.15 17120.23 88888.00 2019-05-14 07:01:12.000 134 33778.55 310.16 17120.23 88888.00 2019-05-14 07:01:13.000 134 33778.47 310.15 17120.21 88888.00 2019-05-14 07:01:14.000 134 33778.44 310.14 17120.22 88888.00 2019-05-14 07:01:15.000 134 33778.47 310.15 17120.29 37870.74 2019-05-14 07:01:16.000 134 33778.46 310.11 17120.26 88888.00 2019-05-14 07:01:17.000 134 33778.43 310.12 17120.27 88888.00 2019-05-14 07:01:18.000 134 33778.43 310.15 17120.26 88888.00 2019-05-14 07:01:19.000 134 33778.42 310.16 17120.24 88888.00 2019-05-14 07:01:20.000 134 33778.40 310.14 17120.22 37870.60 2019-05-14 07:01:21.000 134 33778.35 310.16 17120.24 88888.00 2019-05-14 07:01:22.000 134 33778.37 310.18 17120.25 88888.00 2019-05-14 07:01:23.000 134 33778.38 310.22 17120.25 88888.00 2019-05-14 07:01:24.000 134 33778.35 310.26 17120.28 88888.00 2019-05-14 07:01:25.000 134 33778.37 310.25 17120.28 37870.59 2019-05-14 07:01:26.000 134 33778.39 310.25 17120.24 88888.00 2019-05-14 07:01:27.000 134 33778.40 310.29 17120.24 88888.00 2019-05-14 07:01:28.000 134 33778.40 310.34 17120.26 88888.00 2019-05-14 07:01:29.000 134 33778.39 310.39 17120.26 88888.00 2019-05-14 07:01:30.000 134 33778.39 310.42 17120.27 37870.54 2019-05-14 07:01:31.000 134 33778.40 310.41 17120.27 88888.00 2019-05-14 07:01:32.000 134 33778.41 310.42 17120.29 88888.00 2019-05-14 07:01:33.000 134 33778.41 310.47 17120.34 88888.00 2019-05-14 07:01:34.000 134 33778.37 310.51 17120.36 88888.00 2019-05-14 07:01:35.000 134 33778.37 310.54 17120.33 37870.44 2019-05-14 07:01:36.000 134 33778.36 310.56 17120.33 88888.00 2019-05-14 07:01:37.000 134 33778.34 310.59 17120.33 88888.00 2019-05-14 07:01:38.000 134 33778.34 310.62 17120.31 88888.00 2019-05-14 07:01:39.000 134 33778.36 310.59 17120.32 88888.00 2019-05-14 07:01:40.000 134 33778.40 310.61 17120.34 37870.56 2019-05-14 07:01:41.000 134 33778.38 310.66 17120.30 88888.00 2019-05-14 07:01:42.000 134 33778.35 310.68 17120.31 88888.00 2019-05-14 07:01:43.000 134 33778.36 310.72 17120.30 88888.00 2019-05-14 07:01:44.000 134 33778.31 310.74 17120.23 88888.00 2019-05-14 07:01:45.000 134 33778.33 310.74 17120.23 37870.56 2019-05-14 07:01:46.000 134 33778.31 310.80 17120.24 88888.00 2019-05-14 07:01:47.000 134 33778.38 310.88 17120.24 88888.00 2019-05-14 07:01:48.000 134 33778.41 310.92 17120.21 88888.00 2019-05-14 07:01:49.000 134 33778.44 310.94 17120.24 88888.00 2019-05-14 07:01:50.000 134 33778.44 310.92 17120.24 37870.45 2019-05-14 07:01:51.000 134 33778.47 310.91 17120.19 88888.00 2019-05-14 07:01:52.000 134 33778.46 310.93 17120.19 88888.00 2019-05-14 07:01:53.000 134 33778.45 310.98 17120.22 88888.00 2019-05-14 07:01:54.000 134 33778.47 311.04 17120.19 88888.00 2019-05-14 07:01:55.000 134 33778.47 311.01 17120.21 37870.62 2019-05-14 07:01:56.000 134 33778.51 311.01 17120.21 88888.00 2019-05-14 07:01:57.000 134 33778.52 311.06 17120.20 88888.00 2019-05-14 07:01:58.000 134 33778.53 311.09 17120.19 88888.00 2019-05-14 07:01:59.000 134 33778.51 311.07 17120.21 88888.00 2019-05-14 07:02:00.000 134 33778.51 311.02 17120.25 37870.68 2019-05-14 07:02:01.000 134 33778.57 310.99 17120.22 88888.00 2019-05-14 07:02:02.000 134 33778.59 310.97 17120.19 88888.00 2019-05-14 07:02:03.000 134 33778.61 310.94 17120.24 88888.00 2019-05-14 07:02:04.000 134 33778.60 310.89 17120.20 88888.00 2019-05-14 07:02:05.000 134 33778.59 310.87 17120.13 37870.78 2019-05-14 07:02:06.000 134 33778.58 310.86 17120.15 88888.00 2019-05-14 07:02:07.000 134 33778.59 310.83 17120.14 88888.00 2019-05-14 07:02:08.000 134 33778.60 310.81 17120.11 88888.00 2019-05-14 07:02:09.000 134 33778.60 310.76 17120.10 88888.00 2019-05-14 07:02:10.000 134 33778.57 310.66 17120.12 37870.78 2019-05-14 07:02:11.000 134 33778.59 310.62 17120.12 88888.00 2019-05-14 07:02:12.000 134 33778.60 310.61 17120.13 88888.00 2019-05-14 07:02:13.000 134 33778.59 310.55 17120.13 88888.00 2019-05-14 07:02:14.000 134 33778.56 310.51 17120.11 88888.00 2019-05-14 07:02:15.000 134 33778.55 310.46 17120.10 37870.71 2019-05-14 07:02:16.000 134 33778.57 310.45 17120.10 88888.00 2019-05-14 07:02:17.000 134 33778.58 310.46 17120.08 88888.00 2019-05-14 07:02:18.000 134 33778.61 310.41 17120.11 88888.00 2019-05-14 07:02:19.000 134 33778.59 310.39 17120.15 88888.00 2019-05-14 07:02:20.000 134 33778.63 310.38 17120.17 37870.69 2019-05-14 07:02:21.000 134 33778.64 310.36 17120.16 88888.00 2019-05-14 07:02:22.000 134 33778.64 310.35 17120.13 88888.00 2019-05-14 07:02:23.000 134 33778.67 310.34 17120.13 88888.00 2019-05-14 07:02:24.000 134 33778.71 310.31 17120.14 88888.00 2019-05-14 07:02:25.000 134 33778.77 310.30 17120.13 37870.84 2019-05-14 07:02:26.000 134 33778.76 310.25 17120.12 88888.00 2019-05-14 07:02:27.000 134 33778.74 310.18 17120.09 88888.00 2019-05-14 07:02:28.000 134 33778.74 310.11 17120.12 88888.00 2019-05-14 07:02:29.000 134 33778.76 310.09 17120.13 88888.00 2019-05-14 07:02:30.000 134 33778.74 310.09 17120.13 37870.82 2019-05-14 07:02:31.000 134 33778.78 310.03 17120.12 88888.00 2019-05-14 07:02:32.000 134 33778.82 310.00 17120.09 88888.00 2019-05-14 07:02:33.000 134 33778.85 309.95 17120.10 88888.00 2019-05-14 07:02:34.000 134 33778.86 309.91 17120.08 88888.00 2019-05-14 07:02:35.000 134 33778.89 309.85 17120.04 37870.90 2019-05-14 07:02:36.000 134 33778.90 309.82 17120.05 88888.00 2019-05-14 07:02:37.000 134 33778.90 309.78 17120.09 88888.00 2019-05-14 07:02:38.000 134 33778.88 309.75 17120.11 88888.00 2019-05-14 07:02:39.000 134 33778.82 309.67 17120.08 88888.00 2019-05-14 07:02:40.000 134 33778.81 309.62 17120.07 37870.90 2019-05-14 07:02:41.000 134 33778.83 309.63 17120.06 88888.00 2019-05-14 07:02:42.000 134 33778.84 309.61 17120.10 88888.00 2019-05-14 07:02:43.000 134 33778.78 309.55 17120.09 88888.00 2019-05-14 07:02:44.000 134 33778.75 309.51 17120.08 88888.00 2019-05-14 07:02:45.000 134 33778.73 309.50 17120.08 37870.86 2019-05-14 07:02:46.000 134 33778.61 309.48 17120.07 88888.00 2019-05-14 07:02:47.000 134 33778.57 309.44 17120.05 88888.00 2019-05-14 07:02:48.000 134 33778.55 309.39 17120.08 88888.00 2019-05-14 07:02:49.000 134 33778.45 309.35 17120.04 88888.00 2019-05-14 07:02:50.000 134 33778.39 309.34 17120.08 37870.76 2019-05-14 07:02:51.000 134 33778.26 309.27 17120.13 88888.00 2019-05-14 07:02:52.000 134 33778.16 309.27 17120.15 88888.00 2019-05-14 07:02:53.000 134 33778.05 309.26 17120.16 88888.00 2019-05-14 07:02:54.000 134 33777.95 309.15 17120.15 88888.00 2019-05-14 07:02:55.000 134 33777.83 309.15 17120.18 37870.26 2019-05-14 07:02:56.000 134 33777.76 309.12 17120.20 88888.00 2019-05-14 07:02:57.000 134 33777.76 309.13 17120.20 88888.00 2019-05-14 07:02:58.000 134 33777.73 309.12 17120.21 88888.00 2019-05-14 07:02:59.000 134 33777.70 309.10 17120.26 88888.00 2019-05-14 07:03:00.000 134 33777.62 309.10 17120.24 37870.02 2019-05-14 07:03:01.000 134 33777.56 309.12 17120.21 88888.00 2019-05-14 07:03:02.000 134 33777.46 309.11 17120.21 88888.00 2019-05-14 07:03:03.000 134 33777.38 309.17 17120.24 88888.00 2019-05-14 07:03:04.000 134 33777.34 309.18 17120.25 88888.00 2019-05-14 07:03:05.000 134 33777.29 309.19 17120.22 37869.66 2019-05-14 07:03:06.000 134 33777.22 309.21 17120.20 88888.00 2019-05-14 07:03:07.000 134 33777.18 309.30 17120.20 88888.00 2019-05-14 07:03:08.000 134 33777.16 309.30 17120.19 88888.00 2019-05-14 07:03:09.000 134 33777.14 309.28 17120.19 88888.00 2019-05-14 07:03:10.000 134 33777.18 309.34 17120.19 37869.57 2019-05-14 07:03:11.000 134 33777.15 309.32 17120.22 88888.00 2019-05-14 07:03:12.000 134 33777.13 309.29 17120.23 88888.00 2019-05-14 07:03:13.000 134 33777.17 309.29 17120.28 88888.00 2019-05-14 07:03:14.000 134 33777.15 309.27 17120.27 88888.00 2019-05-14 07:03:15.000 134 33777.18 309.30 17120.23 37869.49 2019-05-14 07:03:16.000 134 33777.12 309.31 17120.22 88888.00 2019-05-14 07:03:17.000 134 33777.08 309.30 17120.24 88888.00 2019-05-14 07:03:18.000 134 33777.06 309.31 17120.28 88888.00 2019-05-14 07:03:19.000 134 33777.05 309.33 17120.26 88888.00 2019-05-14 07:03:20.000 134 33776.95 309.31 17120.26 37869.37 2019-05-14 07:03:21.000 134 33776.93 309.32 17120.28 88888.00 2019-05-14 07:03:22.000 134 33776.90 309.31 17120.28 88888.00 2019-05-14 07:03:23.000 134 33776.84 309.29 17120.29 88888.00 2019-05-14 07:03:24.000 134 33776.77 309.35 17120.31 88888.00 2019-05-14 07:03:25.000 134 33776.72 309.36 17120.35 37869.33 2019-05-14 07:03:26.000 134 33776.68 309.35 17120.34 88888.00 2019-05-14 07:03:27.000 134 33776.64 309.36 17120.36 88888.00 2019-05-14 07:03:28.000 134 33776.59 309.34 17120.36 88888.00 2019-05-14 07:03:29.000 134 33776.54 309.36 17120.36 88888.00 2019-05-14 07:03:30.000 134 33776.45 309.31 17120.35 37868.94 2019-05-14 07:03:31.000 134 33776.43 309.32 17120.32 88888.00 2019-05-14 07:03:32.000 134 33776.38 309.35 17120.32 88888.00 2019-05-14 07:03:33.000 134 33776.32 309.32 17120.38 88888.00 2019-05-14 07:03:34.000 134 33776.25 309.32 17120.39 88888.00 2019-05-14 07:03:35.000 134 33776.15 309.30 17120.37 37868.87 2019-05-14 07:03:36.000 134 33776.12 309.28 17120.42 88888.00 2019-05-14 07:03:37.000 134 33776.08 309.26 17120.48 88888.00 2019-05-14 07:03:38.000 134 33776.03 309.25 17120.45 88888.00 2019-05-14 07:03:39.000 134 33776.01 309.28 17120.46 88888.00 2019-05-14 07:03:40.000 134 33775.95 309.30 17120.47 37868.58 2019-05-14 07:03:41.000 134 33775.92 309.30 17120.49 88888.00 2019-05-14 07:03:42.000 134 33775.85 309.29 17120.46 88888.00 2019-05-14 07:03:43.000 134 33775.82 309.28 17120.45 88888.00 2019-05-14 07:03:44.000 134 33775.77 309.27 17120.45 88888.00 2019-05-14 07:03:45.000 134 33775.72 309.30 17120.44 37868.48 2019-05-14 07:03:46.000 134 33775.68 309.31 17120.41 88888.00 2019-05-14 07:03:47.000 134 33775.64 309.31 17120.40 88888.00 2019-05-14 07:03:48.000 134 33775.56 309.30 17120.40 88888.00 2019-05-14 07:03:49.000 134 33775.48 309.29 17120.40 88888.00 2019-05-14 07:03:50.000 134 33775.42 309.32 17120.42 37868.07 2019-05-14 07:03:51.000 134 33775.34 309.36 17120.40 88888.00 2019-05-14 07:03:52.000 134 33775.30 309.41 17120.40 88888.00 2019-05-14 07:03:53.000 134 33775.28 309.43 17120.45 88888.00 2019-05-14 07:03:54.000 134 33775.22 309.49 17120.44 88888.00 2019-05-14 07:03:55.000 134 33775.17 309.52 17120.41 37867.91 2019-05-14 07:03:56.000 134 33775.10 309.53 17120.40 88888.00 2019-05-14 07:03:57.000 134 33775.09 309.56 17120.41 88888.00 2019-05-14 07:03:58.000 134 33775.06 309.55 17120.42 88888.00 2019-05-14 07:03:59.000 134 33775.03 309.54 17120.45 88888.00 2019-05-14 07:04:00.000 134 33774.99 309.54 17120.40 37867.74 2019-05-14 07:04:01.000 134 33774.98 309.55 17120.40 88888.00 2019-05-14 07:04:02.000 134 33774.96 309.55 17120.40 88888.00 2019-05-14 07:04:03.000 134 33774.95 309.57 17120.43 88888.00 2019-05-14 07:04:04.000 134 33774.93 309.60 17120.45 88888.00 2019-05-14 07:04:05.000 134 33774.90 309.58 17120.45 37867.54 2019-05-14 07:04:06.000 134 33774.89 309.59 17120.44 88888.00 2019-05-14 07:04:07.000 134 33774.86 309.62 17120.44 88888.00 2019-05-14 07:04:08.000 134 33774.80 309.65 17120.44 88888.00 2019-05-14 07:04:09.000 134 33774.81 309.66 17120.42 88888.00 2019-05-14 07:04:10.000 134 33774.79 309.69 17120.44 37867.51 2019-05-14 07:04:11.000 134 33774.78 309.68 17120.49 88888.00 2019-05-14 07:04:12.000 134 33774.73 309.68 17120.46 88888.00 2019-05-14 07:04:13.000 134 33774.70 309.70 17120.51 88888.00 2019-05-14 07:04:14.000 134 33774.70 309.71 17120.50 88888.00 2019-05-14 07:04:15.000 134 33774.67 309.73 17120.46 37867.39 2019-05-14 07:04:16.000 134 33774.66 309.72 17120.47 88888.00 2019-05-14 07:04:17.000 134 33774.66 309.72 17120.47 88888.00 2019-05-14 07:04:18.000 134 33774.62 309.72 17120.44 88888.00 2019-05-14 07:04:19.000 134 33774.65 309.71 17120.44 88888.00 2019-05-14 07:04:20.000 134 33774.69 309.67 17120.47 37867.42 2019-05-14 07:04:21.000 134 33774.69 309.68 17120.51 88888.00 2019-05-14 07:04:22.000 134 33774.67 309.57 17120.47 88888.00 2019-05-14 07:04:23.000 134 33774.66 309.50 17120.47 88888.00 2019-05-14 07:04:24.000 134 33774.64 309.46 17120.49 88888.00 2019-05-14 07:04:25.000 134 33774.64 309.46 17120.49 37867.38 2019-05-14 07:04:26.000 134 33774.64 309.39 17120.51 88888.00 2019-05-14 07:04:27.000 134 33774.62 309.34 17120.53 88888.00 2019-05-14 07:04:28.000 134 33774.58 309.33 17120.52 88888.00 2019-05-14 07:04:29.000 134 33774.59 309.30 17120.52 88888.00 2019-05-14 07:04:30.000 134 33774.55 309.25 17120.51 37867.37 2019-05-14 07:04:31.000 134 33774.56 309.22 17120.53 88888.00 2019-05-14 07:04:32.000 134 33774.58 309.17 17120.56 88888.00 2019-05-14 07:04:33.000 134 33774.59 309.12 17120.53 88888.00 2019-05-14 07:04:34.000 134 33774.61 309.13 17120.56 88888.00 2019-05-14 07:04:35.000 134 33774.60 309.11 17120.54 37867.22 2019-05-14 07:04:36.000 134 33774.58 309.20 17120.55 88888.00 2019-05-14 07:04:37.000 134 33774.54 309.09 17120.55 88888.00 2019-05-14 07:04:38.000 134 33774.54 309.05 17120.57 88888.00 2019-05-14 07:04:39.000 134 33774.51 309.01 17120.58 88888.00 2019-05-14 07:04:40.000 134 33774.53 308.99 17120.57 37867.27 2019-05-14 07:04:41.000 134 33774.52 308.96 17120.56 88888.00 2019-05-14 07:04:42.000 134 33774.59 308.95 17120.58 88888.00 2019-05-14 07:04:43.000 134 33774.59 308.96 17120.59 88888.00 2019-05-14 07:04:44.000 134 33774.59 308.94 17120.57 88888.00 2019-05-14 07:04:45.000 134 33774.57 308.94 17120.55 37867.25 2019-05-14 07:04:46.000 134 33774.53 308.93 17120.55 88888.00 2019-05-14 07:04:47.000 134 33774.48 308.89 17120.56 88888.00 2019-05-14 07:04:48.000 134 33774.43 308.85 17120.54 88888.00 2019-05-14 07:04:49.000 134 33774.44 308.82 17120.55 88888.00 2019-05-14 07:04:50.000 134 33774.37 308.78 17120.59 37867.23 2019-05-14 07:04:51.000 134 33774.36 308.81 17120.56 88888.00 2019-05-14 07:04:52.000 134 33774.33 308.79 17120.57 88888.00 2019-05-14 07:04:53.000 134 33774.32 308.74 17120.60 88888.00 2019-05-14 07:04:54.000 134 33774.29 308.73 17120.62 88888.00 2019-05-14 07:04:55.000 134 33774.27 308.70 17120.63 37867.13 2019-05-14 07:04:56.000 134 33774.29 308.64 17120.61 88888.00 2019-05-14 07:04:57.000 134 33774.31 308.63 17120.59 88888.00 2019-05-14 07:04:58.000 134 33774.35 308.66 17120.59 88888.00 2019-05-14 07:04:59.000 134 33774.37 308.66 17120.63 88888.00 2019-05-14 07:05:00.000 134 33774.38 308.65 17120.68 37867.08 2019-05-14 07:05:01.000 134 33774.37 308.61 17120.66 88888.00 2019-05-14 07:05:02.000 134 33774.41 308.61 17120.61 88888.00 2019-05-14 07:05:03.000 134 33774.43 308.61 17120.59 88888.00 2019-05-14 07:05:04.000 134 33774.43 308.61 17120.60 88888.00 2019-05-14 07:05:05.000 134 33774.46 308.59 17120.58 37867.22 2019-05-14 07:05:06.000 134 33774.44 308.57 17120.59 88888.00 2019-05-14 07:05:07.000 134 33774.42 308.57 17120.54 88888.00 2019-05-14 07:05:08.000 134 33774.45 308.60 17120.54 88888.00 2019-05-14 07:05:09.000 134 33774.46 308.57 17120.56 88888.00 2019-05-14 07:05:10.000 134 33774.42 308.56 17120.55 37867.20 2019-05-14 07:05:11.000 134 33774.41 308.54 17120.52 88888.00 2019-05-14 07:05:12.000 134 33774.44 308.52 17120.53 88888.00 2019-05-14 07:05:13.000 134 33774.48 308.53 17120.54 88888.00 2019-05-14 07:05:14.000 134 33774.48 308.50 17120.55 88888.00 2019-05-14 07:05:15.000 134 33774.52 308.48 17120.57 37867.23 2019-05-14 07:05:16.000 134 33774.52 308.46 17120.54 88888.00 2019-05-14 07:05:17.000 134 33774.52 308.43 17120.53 88888.00 2019-05-14 07:05:18.000 134 33774.49 308.36 17120.54 88888.00 2019-05-14 07:05:19.000 134 33774.50 308.33 17120.54 88888.00 2019-05-14 07:05:20.000 134 33774.52 308.27 17120.54 37867.31 2019-05-14 07:05:21.000 134 33774.50 308.18 17120.55 88888.00 2019-05-14 07:05:22.000 134 33774.49 308.14 17120.52 88888.00 2019-05-14 07:05:23.000 134 33774.51 308.06 17120.49 88888.00 2019-05-14 07:05:24.000 134 33774.49 308.00 17120.50 88888.00 2019-05-14 07:05:25.000 134 33774.47 307.90 17120.49 37867.28 2019-05-14 07:05:26.000 134 33774.47 307.85 17120.50 88888.00 2019-05-14 07:05:27.000 134 33774.44 307.79 17120.52 88888.00 2019-05-14 07:05:28.000 134 33774.42 307.72 17120.51 88888.00 2019-05-14 07:05:29.000 134 33774.45 307.66 17120.53 88888.00 2019-05-14 07:05:30.000 134 33774.42 307.61 17120.57 37867.18 2019-05-14 07:05:31.000 134 33774.43 307.55 17120.54 88888.00 2019-05-14 07:05:32.000 134 33774.40 307.49 17120.53 88888.00 2019-05-14 07:05:33.000 134 33774.36 307.44 17120.54 88888.00 2019-05-14 07:05:34.000 134 33774.35 307.43 17120.62 88888.00 2019-05-14 07:05:35.000 134 33774.37 307.42 17120.66 37867.14 2019-05-14 07:05:36.000 134 33774.32 307.30 17120.67 88888.00 2019-05-14 07:05:37.000 134 33774.27 307.32 17120.63 88888.00 2019-05-14 07:05:38.000 134 33774.25 307.26 17120.60 88888.00 2019-05-14 07:05:39.000 134 33774.25 307.19 17120.59 88888.00 2019-05-14 07:05:40.000 134 33774.24 307.22 17120.61 37867.07 2019-05-14 07:05:41.000 134 33774.20 307.20 17120.59 88888.00 2019-05-14 07:05:42.000 134 33774.19 307.18 17120.63 88888.00 2019-05-14 07:05:43.000 134 33774.15 307.18 17120.65 88888.00 2019-05-14 07:05:44.000 134 33774.11 307.11 17120.62 88888.00 2019-05-14 07:05:45.000 134 33774.07 307.11 17120.62 37867.06 2019-05-14 07:05:46.000 134 33774.05 307.10 17120.63 88888.00 2019-05-14 07:05:47.000 134 33774.01 307.16 17120.65 88888.00 2019-05-14 07:05:48.000 134 33773.92 307.13 17120.66 88888.00 2019-05-14 07:05:49.000 134 33773.85 307.07 17120.69 88888.00 2019-05-14 07:05:50.000 134 33773.86 307.07 17120.69 37866.87 2019-05-14 07:05:51.000 134 33773.84 307.12 17120.69 88888.00 2019-05-14 07:05:52.000 134 33773.78 307.10 17120.70 88888.00 2019-05-14 07:05:53.000 134 33773.73 307.12 17120.74 88888.00 2019-05-14 07:05:54.000 134 33773.68 307.16 17120.73 88888.00 2019-05-14 07:05:55.000 134 33773.70 307.18 17120.72 37866.79 2019-05-14 07:05:56.000 134 33773.64 307.15 17120.71 88888.00 2019-05-14 07:05:57.000 134 33773.56 307.06 17120.71 88888.00 2019-05-14 07:05:58.000 134 33773.51 307.04 17120.71 88888.00 2019-05-14 07:05:59.000 134 33773.50 307.04 17120.73 88888.00 2019-05-14 07:06:00.000 134 33773.47 307.08 17120.75 37866.55 2019-05-14 07:06:01.000 134 33773.47 307.04 17120.73 88888.00 2019-05-14 07:06:02.000 134 33773.47 307.03 17120.67 88888.00 2019-05-14 07:06:03.000 134 33773.46 307.05 17120.72 88888.00 2019-05-14 07:06:04.000 134 33773.41 307.06 17120.76 88888.00 2019-05-14 07:06:05.000 134 33773.43 307.08 17120.76 37866.40 2019-05-14 07:06:06.000 134 33773.33 307.08 17120.76 88888.00 2019-05-14 07:06:07.000 134 33773.29 307.09 17120.78 88888.00 2019-05-14 07:06:08.000 134 33773.24 307.10 17120.78 88888.00 2019-05-14 07:06:09.000 134 33773.20 307.09 17120.74 88888.00 2019-05-14 07:06:10.000 134 33773.17 307.13 17120.76 37866.33 2019-05-14 07:06:11.000 134 33773.14 307.13 17120.79 88888.00 2019-05-14 07:06:12.000 134 33773.07 307.12 17120.81 88888.00 2019-05-14 07:06:13.000 134 33773.00 307.15 17120.81 88888.00 2019-05-14 07:06:14.000 134 33772.97 307.11 17120.83 88888.00 2019-05-14 07:06:15.000 134 33772.95 307.16 17120.85 37866.19 2019-05-14 07:06:16.000 134 33772.96 307.19 17120.86 88888.00 2019-05-14 07:06:17.000 134 33772.92 307.17 17120.87 88888.00 2019-05-14 07:06:18.000 134 33772.85 307.12 17120.84 88888.00 2019-05-14 07:06:19.000 134 33772.77 307.17 17120.85 88888.00 2019-05-14 07:06:20.000 134 33772.74 307.21 17120.87 37865.97 2019-05-14 07:06:21.000 134 33772.74 307.22 17120.86 88888.00 2019-05-14 07:06:22.000 134 33772.70 307.29 17120.85 88888.00 2019-05-14 07:06:23.000 134 33772.64 307.29 17120.89 88888.00 2019-05-14 07:06:24.000 134 33772.58 307.30 17120.84 88888.00 2019-05-14 07:06:25.000 134 33772.51 307.33 17120.84 37865.68 2019-05-14 07:06:26.000 134 33772.46 307.34 17120.86 88888.00 2019-05-14 07:06:27.000 134 33772.39 307.39 17120.89 88888.00 2019-05-14 07:06:28.000 134 33772.31 307.44 17120.94 88888.00 2019-05-14 07:06:29.000 134 33772.27 307.44 17120.98 88888.00 2019-05-14 07:06:30.000 134 33772.23 307.44 17120.94 37865.51 2019-05-14 07:06:31.000 134 33772.19 307.45 17120.93 88888.00 2019-05-14 07:06:32.000 134 33772.22 307.47 17120.93 88888.00 2019-05-14 07:06:33.000 134 33772.22 307.52 17120.95 88888.00 2019-05-14 07:06:34.000 134 33772.21 307.54 17120.96 88888.00 2019-05-14 07:06:35.000 134 33772.17 307.57 17120.97 37865.34 2019-05-14 07:06:36.000 134 33772.10 307.57 17120.96 88888.00 2019-05-14 07:06:37.000 134 33772.08 307.58 17120.97 88888.00 2019-05-14 07:06:38.000 134 33772.00 307.55 17120.99 88888.00 2019-05-14 07:06:39.000 134 33771.97 307.53 17120.98 88888.00 2019-05-14 07:06:40.000 134 33771.99 307.55 17120.96 37865.23 2019-05-14 07:06:41.000 134 33771.97 307.54 17120.98 88888.00 2019-05-14 07:06:42.000 134 33771.96 307.55 17121.01 88888.00 2019-05-14 07:06:43.000 134 33771.90 307.54 17121.00 88888.00 2019-05-14 07:06:44.000 134 33771.87 307.51 17121.02 88888.00 2019-05-14 07:06:45.000 134 33771.82 307.51 17120.99 37865.11 2019-05-14 07:06:46.000 134 33771.79 307.47 17121.00 88888.00 2019-05-14 07:06:47.000 134 33771.79 307.47 17120.99 88888.00 2019-05-14 07:06:48.000 134 33771.73 307.46 17120.95 88888.00 2019-05-14 07:06:49.000 134 33771.70 307.37 17120.98 88888.00 2019-05-14 07:06:50.000 134 33771.62 307.35 17120.97 37865.01 2019-05-14 07:06:51.000 134 33771.60 307.37 17120.97 88888.00 2019-05-14 07:06:52.000 134 33771.59 307.36 17120.98 88888.00 2019-05-14 07:06:53.000 134 33771.62 307.30 17120.99 88888.00 2019-05-14 07:06:54.000 134 33771.59 307.26 17121.03 88888.00 2019-05-14 07:06:55.000 134 33771.55 307.27 17121.05 37864.91 2019-05-14 07:06:56.000 134 33771.55 307.24 17121.08 88888.00 2019-05-14 07:06:57.000 134 33771.57 307.23 17121.06 88888.00 2019-05-14 07:06:58.000 134 33771.54 307.22 17121.05 88888.00 2019-05-14 07:06:59.000 134 33771.52 307.24 17121.07 88888.00 2019-05-14 07:07:00.000 134 33771.53 307.23 17121.08 37864.69 2019-05-14 07:07:01.000 134 33771.48 307.20 17121.08 88888.00 2019-05-14 07:07:02.000 134 33771.43 307.18 17121.09 88888.00 2019-05-14 07:07:03.000 134 33771.41 307.14 17121.08 88888.00 2019-05-14 07:07:04.000 134 33771.37 307.16 17121.09 88888.00 2019-05-14 07:07:05.000 134 33771.32 307.16 17121.09 37864.56 2019-05-14 07:07:06.000 134 33771.31 307.18 17121.06 88888.00 2019-05-14 07:07:07.000 134 33771.28 307.19 17121.02 88888.00 2019-05-14 07:07:08.000 134 33771.23 307.19 17121.00 88888.00 2019-05-14 07:07:09.000 134 33771.18 307.19 17121.01 88888.00 2019-05-14 07:07:10.000 134 33771.15 307.18 17121.00 37864.50 2019-05-14 07:07:11.000 134 33771.12 307.19 17121.05 88888.00 2019-05-14 07:07:12.000 134 33771.08 307.22 17121.06 88888.00 2019-05-14 07:07:13.000 134 33771.02 307.23 17121.06 88888.00 2019-05-14 07:07:14.000 134 33770.96 307.24 17121.06 88888.00 2019-05-14 07:07:15.000 134 33770.93 307.26 17121.06 37864.40 2019-05-14 07:07:16.000 134 33770.93 307.29 17121.07 88888.00 2019-05-14 07:07:17.000 134 33770.88 307.31 17121.07 88888.00 2019-05-14 07:07:18.000 134 33770.86 307.31 17121.08 88888.00 2019-05-14 07:07:19.000 134 33770.83 307.31 17121.06 88888.00 2019-05-14 07:07:20.000 134 33770.78 307.31 17121.07 37864.16 2019-05-14 07:07:21.000 134 33770.76 307.30 17121.12 88888.00 2019-05-14 07:07:22.000 134 33770.75 307.31 17121.10 88888.00 2019-05-14 07:07:23.000 134 33770.75 307.28 17121.13 88888.00 2019-05-14 07:07:24.000 134 33770.75 307.27 17121.13 88888.00 2019-05-14 07:07:25.000 134 33770.71 307.25 17121.13 37864.08 2019-05-14 07:07:26.000 134 33770.69 307.21 17121.18 88888.00 2019-05-14 07:07:27.000 134 33770.70 307.20 17121.19 88888.00 2019-05-14 07:07:28.000 134 33770.71 307.21 17121.21 88888.00 2019-05-14 07:07:29.000 134 33770.70 307.16 17121.16 88888.00 2019-05-14 07:07:30.000 134 33770.72 307.14 17121.15 37864.08 2019-05-14 07:07:31.000 134 33770.70 307.12 17121.16 88888.00 2019-05-14 07:07:32.000 134 33770.69 307.08 17121.15 88888.00 2019-05-14 07:07:33.000 134 33770.70 307.05 17121.14 88888.00 2019-05-14 07:07:34.000 134 33770.68 307.01 17121.15 88888.00 2019-05-14 07:07:35.000 134 33770.65 307.04 17121.15 37864.03 2019-05-14 07:07:36.000 134 33770.64 307.06 17121.16 88888.00 2019-05-14 07:07:37.000 134 33770.61 306.99 17121.19 88888.00 2019-05-14 07:07:38.000 134 33770.59 306.96 17121.17 88888.00 2019-05-14 07:07:39.000 134 33770.61 306.98 17121.17 88888.00 2019-05-14 07:07:40.000 134 33770.61 306.96 17121.17 37864.01 2019-05-14 07:07:41.000 134 33770.57 306.91 17121.15 88888.00 2019-05-14 07:07:42.000 134 33770.57 306.88 17121.11 88888.00 2019-05-14 07:07:43.000 134 33770.55 306.88 17121.11 88888.00 2019-05-14 07:07:44.000 134 33770.54 306.84 17121.13 88888.00 2019-05-14 07:07:45.000 134 33770.56 306.86 17121.15 37864.04 2019-05-14 07:07:46.000 134 33770.53 306.85 17121.14 88888.00 2019-05-14 07:07:47.000 134 33770.51 306.85 17121.17 88888.00 2019-05-14 07:07:48.000 134 33770.45 306.87 17121.14 88888.00 2019-05-14 07:07:49.000 134 33770.44 306.92 17121.16 88888.00 2019-05-14 07:07:50.000 134 33770.38 306.94 17121.17 37863.93 2019-05-14 07:07:51.000 134 33770.31 306.99 17121.15 88888.00 2019-05-14 07:07:52.000 134 33770.34 307.01 17121.16 88888.00 2019-05-14 07:07:53.000 134 33770.32 307.02 17121.16 88888.00 2019-05-14 07:07:54.000 134 33770.27 307.01 17121.15 88888.00 2019-05-14 07:07:55.000 134 33770.21 306.98 17121.19 37863.83 2019-05-14 07:07:56.000 134 33770.19 307.03 17121.19 88888.00 2019-05-14 07:07:57.000 134 33770.17 307.07 17121.16 88888.00 2019-05-14 07:07:58.000 134 33770.14 307.09 17121.17 88888.00 2019-05-14 07:07:59.000 134 33770.12 307.12 17121.18 88888.00 2019-05-14 07:08:00.000 134 33770.12 307.09 17121.19 37863.70 2019-05-14 07:08:01.000 134 33770.15 307.08 17121.23 88888.00 2019-05-14 07:08:02.000 134 33770.13 307.09 17121.24 88888.00 2019-05-14 07:08:03.000 134 33770.08 307.09 17121.20 88888.00 2019-05-14 07:08:04.000 134 33770.04 307.10 17121.17 88888.00 2019-05-14 07:08:05.000 134 33769.99 307.12 17121.21 37863.51 2019-05-14 07:08:06.000 134 33769.96 307.12 17121.20 88888.00 2019-05-14 07:08:07.000 134 33769.92 307.14 17121.20 88888.00 2019-05-14 07:08:08.000 134 33769.88 307.19 17121.27 88888.00 2019-05-14 07:08:09.000 134 33769.84 307.22 17121.24 88888.00 2019-05-14 07:08:10.000 134 33769.78 307.22 17121.23 37863.45 2019-05-14 07:08:11.000 134 33769.73 307.24 17121.28 88888.00 2019-05-14 07:08:12.000 134 33769.69 307.23 17121.25 88888.00 2019-05-14 07:08:13.000 134 33769.68 307.24 17121.30 88888.00 2019-05-14 07:08:14.000 134 33769.69 307.24 17121.32 88888.00 2019-05-14 07:08:15.000 134 33769.66 307.29 17121.28 37863.31 2019-05-14 07:08:16.000 134 33769.63 307.34 17121.27 88888.00 2019-05-14 07:08:17.000 134 33769.58 307.32 17121.28 88888.00 2019-05-14 07:08:18.000 134 33769.54 307.34 17121.31 88888.00 2019-05-14 07:08:19.000 134 33769.54 307.40 17121.32 88888.00 2019-05-14 07:08:20.000 134 33769.55 307.46 17121.31 37863.20 2019-05-14 07:08:21.000 134 33769.53 307.50 17121.32 88888.00 2019-05-14 07:08:22.000 134 33769.54 307.51 17121.33 88888.00 2019-05-14 07:08:23.000 134 33769.52 307.52 17121.29 88888.00 2019-05-14 07:08:24.000 134 33769.50 307.50 17121.33 88888.00 2019-05-14 07:08:25.000 134 33769.50 307.49 17121.31 37863.23 2019-05-14 07:08:26.000 134 33769.51 307.54 17121.29 88888.00 2019-05-14 07:08:27.000 134 33769.50 307.54 17121.31 88888.00 2019-05-14 07:08:28.000 134 33769.45 307.54 17121.34 88888.00 2019-05-14 07:08:29.000 134 33769.46 307.55 17121.30 88888.00 2019-05-14 07:08:30.000 134 33769.45 307.53 17121.30 37863.14 2019-05-14 07:08:31.000 134 33769.49 307.56 17121.33 88888.00 2019-05-14 07:08:32.000 134 33769.46 307.54 17121.37 88888.00 2019-05-14 07:08:33.000 134 33769.48 307.54 17121.36 88888.00 2019-05-14 07:08:34.000 134 33769.47 307.51 17121.37 88888.00 2019-05-14 07:08:35.000 134 33769.48 307.54 17121.36 37863.13 2019-05-14 07:08:36.000 134 33769.47 307.52 17121.33 88888.00 2019-05-14 07:08:37.000 134 33769.50 307.51 17121.30 88888.00 2019-05-14 07:08:38.000 134 33769.52 307.52 17121.27 88888.00 2019-05-14 07:08:39.000 134 33769.57 307.52 17121.27 88888.00 2019-05-14 07:08:40.000 134 33769.60 307.48 17121.25 37863.15 2019-05-14 07:08:41.000 134 33769.61 307.49 17121.26 88888.00 2019-05-14 07:08:42.000 134 33769.59 307.49 17121.29 88888.00 2019-05-14 07:08:43.000 134 33769.60 307.49 17121.29 88888.00 2019-05-14 07:08:44.000 134 33769.60 307.45 17121.28 88888.00 2019-05-14 07:08:45.000 134 33769.61 307.45 17121.30 37863.23 2019-05-14 07:08:46.000 134 33769.60 307.52 17121.34 88888.00 2019-05-14 07:08:47.000 134 33769.62 307.52 17121.35 88888.00 2019-05-14 07:08:48.000 134 33769.59 307.52 17121.35 88888.00 2019-05-14 07:08:49.000 134 33769.59 307.53 17121.32 88888.00 2019-05-14 07:08:50.000 134 33769.58 307.54 17121.27 37863.20 2019-05-14 07:08:51.000 134 33769.58 307.60 17121.31 88888.00 2019-05-14 07:08:52.000 134 33769.56 307.66 17121.30 88888.00 2019-05-14 07:08:53.000 134 33769.54 307.65 17121.26 88888.00 2019-05-14 07:08:54.000 134 33769.55 307.66 17121.28 88888.00 2019-05-14 07:08:55.000 134 33769.58 307.68 17121.31 37863.13 2019-05-14 07:08:56.000 134 33769.63 307.65 17121.34 88888.00 2019-05-14 07:08:57.000 134 33769.67 307.64 17121.32 88888.00 2019-05-14 07:08:58.000 134 33769.62 307.64 17121.27 88888.00 2019-05-14 07:08:59.000 134 33769.65 307.68 17121.30 88888.00 2019-05-14 07:09:00.000 134 33769.61 307.70 17121.31 37863.18 2019-05-14 07:09:01.000 134 33769.61 307.65 17121.31 88888.00 2019-05-14 07:09:02.000 134 33769.66 307.60 17121.30 88888.00 2019-05-14 07:09:03.000 134 33769.65 307.60 17121.28 88888.00 2019-05-14 07:09:04.000 134 33769.62 307.65 17121.32 88888.00 2019-05-14 07:09:05.000 134 33769.64 307.68 17121.33 37863.23 2019-05-14 07:09:06.000 134 33769.64 307.69 17121.28 88888.00 2019-05-14 07:09:07.000 134 33769.65 307.67 17121.31 88888.00 2019-05-14 07:09:08.000 134 33769.64 307.66 17121.30 88888.00 2019-05-14 07:09:09.000 134 33769.62 307.64 17121.30 88888.00 2019-05-14 07:09:10.000 134 33769.58 307.63 17121.32 37863.22 2019-05-14 07:09:11.000 134 33769.56 307.60 17121.29 88888.00 2019-05-14 07:09:12.000 134 33769.53 307.63 17121.29 88888.00 2019-05-14 07:09:13.000 134 33769.47 307.63 17121.30 88888.00 2019-05-14 07:09:14.000 134 33769.48 307.61 17121.32 88888.00 2019-05-14 07:09:15.000 134 33769.45 307.60 17121.35 37863.18 2019-05-14 07:09:16.000 134 33769.43 307.60 17121.35 88888.00 2019-05-14 07:09:17.000 134 33769.40 307.62 17121.32 88888.00 2019-05-14 07:09:18.000 134 33769.38 307.60 17121.33 88888.00 2019-05-14 07:09:19.000 134 33769.35 307.57 17121.31 88888.00 2019-05-14 07:09:20.000 134 33769.38 307.60 17121.30 37863.08 2019-05-14 07:09:21.000 134 33769.36 307.64 17121.30 88888.00 2019-05-14 07:09:22.000 134 33769.42 307.61 17121.32 88888.00 2019-05-14 07:09:23.000 134 33769.46 307.64 17121.35 88888.00 2019-05-14 07:09:24.000 134 33769.45 307.62 17121.36 88888.00 2019-05-14 07:09:25.000 134 33769.46 307.60 17121.31 37863.00 2019-05-14 07:09:26.000 134 33769.48 307.61 17121.35 88888.00 2019-05-14 07:09:27.000 134 33769.48 307.57 17121.36 88888.00 2019-05-14 07:09:28.000 134 33769.43 307.56 17121.33 88888.00 2019-05-14 07:09:29.000 134 33769.47 307.55 17121.33 88888.00 2019-05-14 07:09:30.000 134 33769.44 307.55 17121.30 37863.11 2019-05-14 07:09:31.000 134 33769.47 307.57 17121.33 88888.00 2019-05-14 07:09:32.000 134 33769.44 307.55 17121.31 88888.00 2019-05-14 07:09:33.000 134 33769.46 307.56 17121.29 88888.00 2019-05-14 07:09:34.000 134 33769.49 307.51 17121.34 88888.00 2019-05-14 07:09:35.000 134 33769.51 307.53 17121.29 37863.05 2019-05-14 07:09:36.000 134 33769.53 307.48 17121.25 88888.00 2019-05-14 07:09:37.000 134 33769.55 307.46 17121.29 88888.00 2019-05-14 07:09:38.000 134 33769.54 307.46 17121.31 88888.00 2019-05-14 07:09:39.000 134 33769.52 307.47 17121.31 88888.00 2019-05-14 07:09:40.000 134 33769.48 307.47 17121.31 37863.15 2019-05-14 07:09:41.000 134 33769.50 307.47 17121.34 88888.00 2019-05-14 07:09:42.000 134 33769.51 307.49 17121.36 88888.00 2019-05-14 07:09:43.000 134 33769.48 307.47 17121.36 88888.00 2019-05-14 07:09:44.000 134 33769.47 307.47 17121.34 88888.00 2019-05-14 07:09:45.000 134 33769.44 307.51 17121.33 37863.06 2019-05-14 07:09:46.000 134 33769.41 307.50 17121.37 88888.00 2019-05-14 07:09:47.000 134 33769.37 307.50 17121.37 88888.00 2019-05-14 07:09:48.000 134 33769.33 307.48 17121.38 88888.00 2019-05-14 07:09:49.000 134 33769.32 307.47 17121.35 88888.00 2019-05-14 07:09:50.000 134 33769.29 307.45 17121.33 37862.95 2019-05-14 07:09:51.000 134 33769.26 307.45 17121.34 88888.00 2019-05-14 07:09:52.000 134 33769.27 307.43 17121.34 88888.00 2019-05-14 07:09:53.000 134 33769.27 307.43 17121.36 88888.00 2019-05-14 07:09:54.000 134 33769.22 307.47 17121.40 88888.00 2019-05-14 07:09:55.000 134 33769.18 307.49 17121.42 37862.86 2019-05-14 07:09:56.000 134 33769.17 307.47 17121.37 88888.00 2019-05-14 07:09:57.000 134 33769.17 307.45 17121.41 88888.00 2019-05-14 07:09:58.000 134 33769.19 307.46 17121.39 88888.00 2019-05-14 07:09:59.000 134 33769.16 307.45 17121.39 88888.00 2019-05-14 07:10:00.000 134 33769.19 307.42 17121.38 37862.82 2019-05-14 07:10:01.000 134 33769.21 307.41 17121.38 88888.00 2019-05-14 07:10:02.000 134 33769.22 307.42 17121.38 88888.00 2019-05-14 07:10:03.000 134 33769.24 307.42 17121.36 88888.00 2019-05-14 07:10:04.000 134 33769.26 307.38 17121.38 88888.00 2019-05-14 07:10:05.000 134 33769.26 307.37 17121.39 37862.77 2019-05-14 07:10:06.000 134 33769.23 307.39 17121.37 88888.00 2019-05-14 07:10:07.000 134 33769.26 307.41 17121.37 88888.00 2019-05-14 07:10:08.000 134 33769.29 307.42 17121.34 88888.00 2019-05-14 07:10:09.000 134 33769.30 307.40 17121.31 88888.00 2019-05-14 07:10:10.000 134 33769.26 307.41 17121.32 37862.86 2019-05-14 07:10:11.000 134 33769.29 307.41 17121.34 88888.00 2019-05-14 07:10:12.000 134 33769.29 307.40 17121.36 88888.00 2019-05-14 07:10:13.000 134 33769.30 307.41 17121.38 88888.00 2019-05-14 07:10:14.000 134 33769.31 307.43 17121.39 88888.00 2019-05-14 07:10:15.000 134 33769.30 307.39 17121.36 37862.97 2019-05-14 07:10:16.000 134 33769.30 307.38 17121.37 88888.00 2019-05-14 07:10:17.000 134 33769.30 307.31 17121.35 88888.00 2019-05-14 07:10:18.000 134 33769.32 307.31 17121.36 88888.00 2019-05-14 07:10:19.000 134 33769.35 307.30 17121.37 88888.00 2019-05-14 07:10:20.000 134 33769.38 307.31 17121.38 37862.95 2019-05-14 07:10:21.000 134 33769.39 307.30 17121.34 88888.00 2019-05-14 07:10:22.000 134 33769.39 307.22 17121.36 88888.00 2019-05-14 07:10:23.000 134 33769.39 307.24 17121.36 88888.00 2019-05-14 07:10:24.000 134 33769.42 307.21 17121.33 88888.00 2019-05-14 07:10:25.000 134 33769.46 307.18 17121.36 37863.03 2019-05-14 07:10:26.000 134 33769.46 307.17 17121.35 88888.00 2019-05-14 07:10:27.000 134 33769.43 307.17 17121.32 88888.00 2019-05-14 07:10:28.000 134 33769.39 307.14 17121.30 88888.00 2019-05-14 07:10:29.000 134 33769.37 307.17 17121.36 88888.00 2019-05-14 07:10:30.000 134 33769.39 307.20 17121.37 37862.98 2019-05-14 07:10:31.000 134 33769.42 307.18 17121.36 88888.00 2019-05-14 07:10:32.000 134 33769.36 307.17 17121.42 88888.00 2019-05-14 07:10:33.000 134 33769.36 307.20 17121.45 88888.00 2019-05-14 07:10:34.000 134 33769.33 307.24 17121.42 88888.00 2019-05-14 07:10:35.000 134 33769.33 307.19 17121.42 37862.87 2019-05-14 07:10:36.000 134 33769.26 307.19 17121.42 88888.00 2019-05-14 07:10:37.000 134 33769.22 307.24 17121.47 88888.00 2019-05-14 07:10:38.000 134 33769.20 307.24 17121.43 88888.00 2019-05-14 07:10:39.000 134 33769.16 307.20 17121.37 88888.00 2019-05-14 07:10:40.000 134 33769.14 307.16 17121.38 37862.95 2019-05-14 07:10:41.000 134 33769.11 307.16 17121.39 88888.00 2019-05-14 07:10:42.000 134 33769.07 307.20 17121.38 88888.00 2019-05-14 07:10:43.000 134 33769.07 307.21 17121.43 88888.00 2019-05-14 07:10:44.000 134 33769.06 307.22 17121.45 88888.00 2019-05-14 07:10:45.000 134 33769.02 307.21 17121.45 37862.78 2019-05-14 07:10:46.000 134 33769.01 307.24 17121.44 88888.00 2019-05-14 07:10:47.000 134 33768.99 307.28 17121.44 88888.00 2019-05-14 07:10:48.000 134 33768.95 307.26 17121.41 88888.00 2019-05-14 07:10:49.000 134 33769.01 307.26 17121.39 88888.00 2019-05-14 07:10:50.000 134 33768.94 307.26 17121.39 37862.66 2019-05-14 07:10:51.000 134 33768.91 307.29 17121.40 88888.00 2019-05-14 07:10:52.000 134 33768.90 307.28 17121.43 88888.00 2019-05-14 07:10:53.000 134 33768.90 307.32 17121.44 88888.00 2019-05-14 07:10:54.000 134 33768.89 307.31 17121.40 88888.00 2019-05-14 07:10:55.000 134 33768.91 307.33 17121.42 37862.62 2019-05-14 07:10:56.000 134 33768.85 307.34 17121.38 88888.00 2019-05-14 07:10:57.000 134 33768.82 307.38 17121.41 88888.00 2019-05-14 07:10:58.000 134 33768.76 307.38 17121.45 88888.00 2019-05-14 07:10:59.000 134 33768.76 307.41 17121.45 88888.00 2019-05-14 07:11:00.000 134 33768.81 307.40 17121.45 37862.61 2019-05-14 07:11:01.000 134 33768.83 307.45 17121.45 88888.00 2019-05-14 07:11:02.000 134 33768.83 307.48 17121.46 88888.00 2019-05-14 07:11:03.000 134 33768.81 307.49 17121.46 88888.00 2019-05-14 07:11:04.000 134 33768.80 307.51 17121.42 88888.00 2019-05-14 07:11:05.000 134 33768.84 307.55 17121.46 37862.52 2019-05-14 07:11:06.000 134 33768.81 307.58 17121.47 88888.00 2019-05-14 07:11:07.000 134 33768.83 307.50 17121.46 88888.00 2019-05-14 07:11:08.000 134 33768.82 307.50 17121.46 88888.00 2019-05-14 07:11:09.000 134 33768.79 307.51 17121.45 88888.00 2019-05-14 07:11:10.000 134 33768.80 307.53 17121.44 37862.51 2019-05-14 07:11:11.000 134 33768.82 307.51 17121.41 88888.00 2019-05-14 07:11:12.000 134 33768.82 307.51 17121.38 88888.00 2019-05-14 07:11:13.000 134 33768.81 307.55 17121.34 88888.00 2019-05-14 07:11:14.000 134 33768.75 307.56 17121.35 88888.00 2019-05-14 07:11:15.000 134 33768.73 307.54 17121.34 37862.45 2019-05-14 07:11:16.000 134 33768.78 307.53 17121.32 88888.00 2019-05-14 07:11:17.000 134 33768.79 307.57 17121.31 88888.00 2019-05-14 07:11:18.000 134 33768.76 307.55 17121.28 88888.00 2019-05-14 07:11:19.000 134 33768.75 307.51 17121.34 88888.00 2019-05-14 07:11:20.000 134 33768.73 307.48 17121.32 37862.39 2019-05-14 07:11:21.000 134 33768.70 307.49 17121.30 88888.00 2019-05-14 07:11:22.000 134 33768.72 307.51 17121.30 88888.00 2019-05-14 07:11:23.000 134 33768.69 307.51 17121.33 88888.00 2019-05-14 07:11:24.000 134 33768.66 307.47 17121.30 88888.00 2019-05-14 07:11:25.000 134 33768.65 307.48 17121.26 37862.37 2019-05-14 07:11:26.000 134 33768.62 307.48 17121.28 88888.00 2019-05-14 07:11:27.000 134 33768.61 307.48 17121.31 88888.00 2019-05-14 07:11:28.000 134 33768.63 307.49 17121.30 88888.00 2019-05-14 07:11:29.000 134 33768.62 307.49 17121.29 88888.00 2019-05-14 07:11:30.000 134 33768.61 307.51 17121.31 37862.31 2019-05-14 07:11:31.000 134 33768.61 307.49 17121.32 88888.00 2019-05-14 07:11:32.000 134 33768.64 307.52 17121.31 88888.00 2019-05-14 07:11:33.000 134 33768.66 307.52 17121.30 88888.00 2019-05-14 07:11:34.000 134 33768.71 307.53 17121.31 88888.00 2019-05-14 07:11:35.000 134 33768.70 307.48 17121.31 37862.37 2019-05-14 07:11:36.000 134 33768.70 307.50 17121.33 88888.00 2019-05-14 07:11:37.000 134 33768.72 307.51 17121.31 88888.00 2019-05-14 07:11:38.000 134 33768.68 307.48 17121.33 88888.00 2019-05-14 07:11:39.000 134 33768.63 307.52 17121.34 88888.00 2019-05-14 07:11:40.000 134 33768.64 307.58 17121.33 37862.47 2019-05-14 07:11:41.000 134 33768.65 307.54 17121.30 88888.00 2019-05-14 07:11:42.000 134 33768.65 307.52 17121.27 88888.00 2019-05-14 07:11:43.000 134 33768.67 307.60 17121.29 88888.00 2019-05-14 07:11:44.000 134 33768.70 307.62 17121.32 88888.00 2019-05-14 07:11:45.000 134 33768.72 307.63 17121.36 37862.41 2019-05-14 07:11:46.000 134 33768.74 307.61 17121.33 88888.00 2019-05-14 07:11:47.000 134 33768.78 307.62 17121.32 88888.00 2019-05-14 07:11:48.000 134 33768.80 307.64 17121.33 88888.00 2019-05-14 07:11:49.000 134 33768.81 307.65 17121.33 88888.00 2019-05-14 07:11:50.000 134 33768.83 307.66 17121.30 37862.48 2019-05-14 07:11:51.000 134 33768.85 307.67 17121.30 88888.00 2019-05-14 07:11:52.000 134 33768.85 307.66 17121.29 88888.00 2019-05-14 07:11:53.000 134 33768.89 307.70 17121.27 88888.00 2019-05-14 07:11:54.000 134 33768.89 307.70 17121.28 88888.00 2019-05-14 07:11:55.000 134 33768.93 307.68 17121.30 37862.55 2019-05-14 07:11:56.000 134 33768.92 307.70 17121.31 88888.00 2019-05-14 07:11:57.000 134 33768.95 307.75 17121.30 88888.00 2019-05-14 07:11:58.000 134 33768.96 307.79 17121.30 88888.00 2019-05-14 07:11:59.000 134 33768.94 307.83 17121.25 88888.00 2019-05-14 07:12:00.000 134 33768.97 307.87 17121.26 37862.57 2019-05-14 07:12:01.000 134 33768.97 307.91 17121.26 88888.00 2019-05-14 07:12:02.000 134 33769.02 307.93 17121.24 88888.00 2019-05-14 07:12:03.000 134 33769.05 307.98 17121.26 88888.00 2019-05-14 07:12:04.000 134 33769.05 308.00 17121.23 88888.00 2019-05-14 07:12:05.000 134 33769.08 308.02 17121.24 37862.64 2019-05-14 07:12:06.000 134 33769.13 307.99 17121.23 88888.00 2019-05-14 07:12:07.000 134 33769.14 308.01 17121.21 88888.00 2019-05-14 07:12:08.000 134 33769.16 308.04 17121.23 88888.00 2019-05-14 07:12:09.000 134 33769.18 308.07 17121.24 88888.00 2019-05-14 07:12:10.000 134 33769.23 308.11 17121.21 37862.67 2019-05-14 07:12:11.000 134 33769.34 308.17 17121.19 88888.00 2019-05-14 07:12:12.000 134 33769.37 308.25 17121.19 88888.00 2019-05-14 07:12:13.000 134 33769.42 308.29 17121.17 88888.00 2019-05-14 07:12:14.000 134 33769.55 308.36 17121.19 88888.00 2019-05-14 07:12:15.000 134 33769.61 308.42 17121.15 37862.97 2019-05-14 07:12:16.000 134 33769.66 308.42 17121.10 88888.00 2019-05-14 07:12:17.000 134 33769.73 308.47 17121.09 88888.00 2019-05-14 07:12:18.000 134 33769.78 308.55 17121.12 88888.00 2019-05-14 07:12:19.000 134 33769.83 308.60 17121.10 88888.00 2019-05-14 07:12:20.000 134 33769.87 308.67 17121.07 37863.15 2019-05-14 07:12:21.000 134 33769.91 308.78 17121.04 88888.00 2019-05-14 07:12:22.000 134 33769.95 308.82 17121.09 88888.00 2019-05-14 07:12:23.000 134 33769.94 308.85 17121.05 88888.00 2019-05-14 07:12:24.000 134 33769.97 308.89 17121.03 88888.00 2019-05-14 07:12:25.000 134 33770.04 308.97 17121.03 37863.31 2019-05-14 07:12:26.000 134 33770.08 309.03 17121.01 88888.00 2019-05-14 07:12:27.000 134 33770.12 309.06 17121.00 88888.00 2019-05-14 07:12:28.000 134 33770.19 309.09 17121.03 88888.00 2019-05-14 07:12:29.000 134 33770.26 309.11 17121.02 88888.00 2019-05-14 07:12:30.000 134 33770.25 309.07 17121.03 37863.57 2019-05-14 07:12:31.000 134 33770.27 309.08 17121.04 88888.00 2019-05-14 07:12:32.000 134 33770.26 309.04 17121.02 88888.00 2019-05-14 07:12:33.000 134 33770.29 309.01 17121.01 88888.00 2019-05-14 07:12:34.000 134 33770.30 309.02 17120.98 88888.00 2019-05-14 07:12:35.000 134 33770.31 309.01 17121.01 37863.69 2019-05-14 07:12:36.000 134 33770.32 309.03 17120.99 88888.00 2019-05-14 07:12:37.000 134 33770.32 309.01 17120.99 88888.00 2019-05-14 07:12:38.000 134 33770.31 309.06 17120.94 88888.00 2019-05-14 07:12:39.000 134 33770.34 309.14 17120.91 88888.00 2019-05-14 07:12:40.000 134 33770.32 309.15 17120.88 37863.65 2019-05-14 07:12:41.000 134 33770.36 309.19 17120.89 88888.00 2019-05-14 07:12:42.000 134 33770.38 309.20 17120.85 88888.00 2019-05-14 07:12:43.000 134 33770.40 309.21 17120.84 88888.00 2019-05-14 07:12:44.000 134 33770.42 309.24 17120.82 88888.00 2019-05-14 07:12:45.000 134 33770.47 309.26 17120.83 37863.75 2019-05-14 07:12:46.000 134 33770.47 309.28 17120.81 88888.00 2019-05-14 07:12:47.000 134 33770.51 309.32 17120.81 88888.00 2019-05-14 07:12:48.000 134 33770.51 309.33 17120.83 88888.00 2019-05-14 07:12:49.000 134 33770.46 309.34 17120.81 88888.00 2019-05-14 07:12:50.000 134 33770.44 309.35 17120.79 37863.69 2019-05-14 07:12:51.000 134 33770.41 309.34 17120.79 88888.00 2019-05-14 07:12:52.000 134 33770.42 309.38 17120.76 88888.00 2019-05-14 07:12:53.000 134 33770.37 309.36 17120.74 88888.00 2019-05-14 07:12:54.000 134 33770.33 309.34 17120.69 88888.00 2019-05-14 07:12:55.000 134 33770.34 309.32 17120.69 37863.73 2019-05-14 07:12:56.000 134 33770.35 309.36 17120.73 88888.00 2019-05-14 07:12:57.000 134 33770.32 309.38 17120.78 88888.00 2019-05-14 07:12:58.000 134 33770.30 309.36 17120.76 88888.00 2019-05-14 07:12:59.000 134 33770.31 309.38 17120.75 88888.00 2019-05-14 07:13:00.000 134 33770.33 309.37 17120.74 37863.60 2019-05-14 07:13:01.000 134 33770.27 309.39 17120.75 88888.00 2019-05-14 07:13:02.000 134 33770.24 309.38 17120.73 88888.00 2019-05-14 07:13:03.000 134 33770.20 309.36 17120.74 88888.00 2019-05-14 07:13:04.000 134 33770.16 309.36 17120.77 88888.00 2019-05-14 07:13:05.000 134 33770.10 309.34 17120.76 37863.39 2019-05-14 07:13:06.000 134 33770.02 309.34 17120.74 88888.00 2019-05-14 07:13:07.000 134 33769.94 309.34 17120.71 88888.00 2019-05-14 07:13:08.000 134 33769.87 309.34 17120.70 88888.00 2019-05-14 07:13:09.000 134 33769.83 309.35 17120.70 88888.00 2019-05-14 07:13:10.000 134 33769.81 309.35 17120.72 37863.20 2019-05-14 07:13:11.000 134 33769.73 309.41 17120.71 88888.00 2019-05-14 07:13:12.000 134 33769.64 309.47 17120.71 88888.00 2019-05-14 07:13:13.000 134 33769.54 309.51 17120.71 88888.00 2019-05-14 07:13:14.000 134 33769.48 309.50 17120.77 88888.00 2019-05-14 07:13:15.000 134 33769.44 309.52 17120.76 37862.94 2019-05-14 07:13:16.000 134 33769.35 309.58 17120.74 88888.00 2019-05-14 07:13:17.000 134 33769.28 309.62 17120.77 88888.00 2019-05-14 07:13:18.000 134 33769.22 309.62 17120.75 88888.00 2019-05-14 07:13:19.000 134 33769.17 309.67 17120.74 88888.00 2019-05-14 07:13:20.000 134 33769.13 309.69 17120.72 37862.56 2019-05-14 07:13:21.000 134 33769.03 309.73 17120.70 88888.00 2019-05-14 07:13:22.000 134 33768.97 309.78 17120.69 88888.00 2019-05-14 07:13:23.000 134 33768.90 309.76 17120.67 88888.00 2019-05-14 07:13:24.000 134 33768.85 309.80 17120.70 88888.00 2019-05-14 07:13:25.000 134 33768.83 309.81 17120.72 37862.42 2019-05-14 07:13:26.000 134 33768.78 309.86 17120.73 88888.00 2019-05-14 07:13:27.000 134 33768.73 309.86 17120.72 88888.00 2019-05-14 07:13:28.000 134 33768.72 309.89 17120.71 88888.00 2019-05-14 07:13:29.000 134 33768.68 309.95 17120.74 88888.00 2019-05-14 07:13:30.000 134 33768.64 310.01 17120.76 37862.07 2019-05-14 07:13:31.000 134 33768.57 310.04 17120.72 88888.00 2019-05-14 07:13:32.000 134 33768.51 310.07 17120.68 88888.00 2019-05-14 07:13:33.000 134 33768.49 310.12 17120.71 88888.00 2019-05-14 07:13:34.000 134 33768.46 310.15 17120.68 88888.00 2019-05-14 07:13:35.000 134 33768.48 310.25 17120.69 37861.90 2019-05-14 07:13:36.000 134 33768.55 310.32 17120.68 88888.00 2019-05-14 07:13:37.000 134 33768.62 310.39 17120.69 88888.00 2019-05-14 07:13:38.000 134 33768.65 310.45 17120.65 88888.00 2019-05-14 07:13:39.000 134 33768.67 310.51 17120.64 88888.00 2019-05-14 07:13:40.000 134 33768.68 310.54 17120.67 37862.07 2019-05-14 07:13:41.000 134 33768.69 310.60 17120.66 88888.00 2019-05-14 07:13:42.000 134 33768.75 310.65 17120.61 88888.00 2019-05-14 07:13:43.000 134 33768.80 310.70 17120.64 88888.00 2019-05-14 07:13:44.000 134 33768.89 310.72 17120.65 88888.00 2019-05-14 07:13:45.000 134 33768.94 310.76 17120.65 37862.12 2019-05-14 07:13:46.000 134 33769.04 310.80 17120.65 88888.00 2019-05-14 07:13:47.000 134 33769.08 310.83 17120.62 88888.00 2019-05-14 07:13:48.000 134 33769.13 310.92 17120.57 88888.00 2019-05-14 07:13:49.000 134 33769.28 310.94 17120.56 88888.00 2019-05-14 07:13:50.000 134 33769.33 310.99 17120.58 37862.50 2019-05-14 07:13:51.000 134 33769.38 310.98 17120.57 88888.00 2019-05-14 07:13:52.000 134 33769.40 310.99 17120.59 88888.00 2019-05-14 07:13:53.000 134 33769.42 311.01 17120.55 88888.00 2019-05-14 07:13:54.000 134 33769.49 311.06 17120.49 88888.00 2019-05-14 07:13:55.000 134 33769.55 311.12 17120.49 37862.70 2019-05-14 07:13:56.000 134 33769.61 311.17 17120.51 88888.00 2019-05-14 07:13:57.000 134 33769.65 311.20 17120.51 88888.00 2019-05-14 07:13:58.000 134 33769.69 311.17 17120.47 88888.00 2019-05-14 07:13:59.000 134 33769.74 311.20 17120.47 88888.00 2019-05-14 07:14:00.000 134 33769.79 311.27 17120.49 37862.94 2019-05-14 07:14:01.000 134 33769.83 311.30 17120.48 88888.00 2019-05-14 07:14:02.000 134 33769.89 311.34 17120.46 88888.00 2019-05-14 07:14:03.000 134 33770.01 311.39 17120.41 88888.00 2019-05-14 07:14:04.000 134 33770.10 311.44 17120.40 88888.00 2019-05-14 07:14:05.000 134 33770.09 311.49 17120.40 37863.08 2019-05-14 07:14:06.000 134 33770.12 311.48 17120.39 88888.00 2019-05-14 07:14:07.000 134 33770.14 311.50 17120.39 88888.00 2019-05-14 07:14:08.000 134 33770.08 311.52 17120.36 88888.00 2019-05-14 07:14:09.000 134 33770.10 311.56 17120.35 88888.00 2019-05-14 07:14:10.000 134 33770.08 311.61 17120.35 37863.26 2019-05-14 07:14:11.000 134 33770.04 311.59 17120.35 88888.00 2019-05-14 07:14:12.000 134 33770.06 311.59 17120.35 88888.00 2019-05-14 07:14:13.000 134 33770.05 311.62 17120.34 88888.00 2019-05-14 07:14:14.000 134 33770.09 311.60 17120.32 88888.00 2019-05-14 07:14:15.000 134 33770.14 311.62 17120.28 37863.19 2019-05-14 07:14:16.000 134 33770.19 311.59 17120.29 88888.00 2019-05-14 07:14:17.000 134 33770.20 311.56 17120.30 88888.00 2019-05-14 07:14:18.000 134 33770.24 311.51 17120.26 88888.00 2019-05-14 07:14:19.000 134 33770.26 311.49 17120.28 88888.00 2019-05-14 07:14:20.000 134 33770.32 311.46 17120.27 37863.33 2019-05-14 07:14:21.000 134 33770.35 311.47 17120.25 88888.00 2019-05-14 07:14:22.000 134 33770.36 311.48 17120.23 88888.00 2019-05-14 07:14:23.000 134 33770.36 311.46 17120.22 88888.00 2019-05-14 07:14:24.000 134 33770.37 311.48 17120.20 88888.00 2019-05-14 07:14:25.000 134 33770.38 311.51 17120.20 37863.44 2019-05-14 07:14:26.000 134 33770.40 311.52 17120.24 88888.00 2019-05-14 07:14:27.000 134 33770.43 311.48 17120.19 88888.00 2019-05-14 07:14:28.000 134 33770.44 311.46 17120.19 88888.00 2019-05-14 07:14:29.000 134 33770.43 311.47 17120.21 88888.00 2019-05-14 07:14:30.000 134 33770.41 311.51 17120.21 37863.45 2019-05-14 07:14:31.000 134 33770.43 311.51 17120.18 88888.00 2019-05-14 07:14:32.000 134 33770.44 311.45 17120.14 88888.00 2019-05-14 07:14:33.000 134 33770.44 311.42 17120.11 88888.00 2019-05-14 07:14:34.000 134 33770.44 311.43 17120.14 88888.00 2019-05-14 07:14:35.000 134 33770.45 311.42 17120.12 37863.42 2019-05-14 07:14:36.000 134 33770.44 311.46 17120.11 88888.00 2019-05-14 07:14:37.000 134 33770.37 311.46 17120.13 88888.00 2019-05-14 07:14:38.000 134 33770.33 311.46 17120.10 88888.00 2019-05-14 07:14:39.000 134 33770.31 311.43 17120.06 88888.00 2019-05-14 07:14:40.000 134 33770.31 311.48 17120.10 37863.39 2019-05-14 07:14:41.000 134 33770.27 311.55 17120.13 88888.00 2019-05-14 07:14:42.000 134 33770.28 311.60 17120.14 88888.00 2019-05-14 07:14:43.000 134 33770.27 311.62 17120.06 88888.00 2019-05-14 07:14:44.000 134 33770.20 311.60 17120.07 88888.00 2019-05-14 07:14:45.000 134 33770.23 311.62 17120.11 37863.27 2019-05-14 07:14:46.000 134 33770.20 311.60 17120.10 88888.00 2019-05-14 07:14:47.000 134 33770.13 311.61 17120.09 88888.00 2019-05-14 07:14:48.000 134 33770.08 311.61 17120.03 88888.00 2019-05-14 07:14:49.000 134 33770.05 311.63 17120.01 88888.00 2019-05-14 07:14:50.000 134 33770.03 311.65 17120.03 37863.11 2019-05-14 07:14:51.000 134 33769.97 311.64 17120.02 88888.00 2019-05-14 07:14:52.000 134 33770.00 311.67 17120.02 88888.00 2019-05-14 07:14:53.000 134 33769.98 311.67 17120.00 88888.00 2019-05-14 07:14:54.000 134 33770.00 311.65 17119.99 88888.00 2019-05-14 07:14:55.000 134 33770.02 311.61 17120.03 37862.97 2019-05-14 07:14:56.000 134 33770.02 311.60 17120.03 88888.00 2019-05-14 07:14:57.000 134 33770.00 311.58 17120.02 88888.00 2019-05-14 07:14:58.000 134 33770.00 311.60 17120.03 88888.00 2019-05-14 07:14:59.000 134 33769.99 311.64 17120.05 88888.00 2019-05-14 07:15:00.000 134 33769.94 311.59 17120.02 37862.98 2019-05-14 07:15:01.000 134 33769.93 311.60 17120.00 88888.00 2019-05-14 07:15:02.000 134 33769.91 311.61 17120.00 88888.00 2019-05-14 07:15:03.000 134 33769.92 311.62 17119.99 88888.00 2019-05-14 07:15:04.000 134 33769.94 311.60 17119.97 88888.00 2019-05-14 07:15:05.000 134 33769.96 311.62 17119.96 37862.93 2019-05-14 07:15:06.000 134 33769.98 311.64 17119.94 88888.00 2019-05-14 07:15:07.000 134 33769.94 311.65 17119.98 88888.00 2019-05-14 07:15:08.000 134 33769.91 311.62 17120.00 88888.00 2019-05-14 07:15:09.000 134 33769.87 311.60 17119.98 88888.00 2019-05-14 07:15:10.000 134 33769.84 311.63 17119.99 37862.78 2019-05-14 07:15:11.000 134 33769.84 311.70 17120.02 88888.00 2019-05-14 07:15:12.000 134 33769.83 311.71 17120.00 88888.00 2019-05-14 07:15:13.000 134 33769.78 311.73 17120.00 88888.00 2019-05-14 07:15:14.000 134 33769.78 311.77 17119.97 88888.00 2019-05-14 07:15:15.000 134 33769.74 311.78 17119.95 37862.74 2019-05-14 07:15:16.000 134 33769.70 311.83 17119.94 88888.00 2019-05-14 07:15:17.000 134 33769.69 311.87 17119.96 88888.00 2019-05-14 07:15:18.000 134 33769.69 311.86 17119.96 88888.00 2019-05-14 07:15:19.000 134 33769.70 311.86 17119.93 88888.00 2019-05-14 07:15:20.000 134 33769.65 311.87 17119.91 37862.76 2019-05-14 07:15:21.000 134 33769.64 311.87 17119.91 88888.00 2019-05-14 07:15:22.000 134 33769.60 311.85 17119.92 88888.00 2019-05-14 07:15:23.000 134 33769.61 311.82 17119.88 88888.00 2019-05-14 07:15:24.000 134 33769.61 311.82 17119.92 88888.00 2019-05-14 07:15:25.000 134 33769.58 311.76 17119.97 37862.57 2019-05-14 07:15:26.000 134 33769.52 311.70 17119.92 88888.00 2019-05-14 07:15:27.000 134 33769.49 311.68 17119.86 88888.00 2019-05-14 07:15:28.000 134 33769.51 311.67 17119.86 88888.00 2019-05-14 07:15:29.000 134 33769.54 311.65 17119.83 88888.00 2019-05-14 07:15:30.000 134 33769.56 311.62 17119.85 37862.37 2019-05-14 07:15:31.000 134 33769.51 311.66 17119.81 88888.00 2019-05-14 07:15:32.000 134 33769.48 311.64 17119.79 88888.00 2019-05-14 07:15:33.000 134 33769.46 311.57 17119.80 88888.00 2019-05-14 07:15:34.000 134 33769.43 311.55 17119.78 88888.00 2019-05-14 07:15:35.000 134 33769.42 311.53 17119.77 37862.42 2019-05-14 07:15:36.000 134 33769.40 311.53 17119.80 88888.00 2019-05-14 07:15:37.000 134 33769.39 311.54 17119.82 88888.00 2019-05-14 07:15:38.000 134 33769.38 311.53 17119.80 88888.00 2019-05-14 07:15:39.000 134 33769.37 311.55 17119.79 88888.00 2019-05-14 07:15:40.000 134 33769.36 311.59 17119.78 37862.27 2019-05-14 07:15:41.000 134 33769.37 311.62 17119.77 88888.00 2019-05-14 07:15:42.000 134 33769.37 311.66 17119.75 88888.00 2019-05-14 07:15:43.000 134 33769.39 311.67 17119.75 88888.00 2019-05-14 07:15:44.000 134 33769.38 311.65 17119.76 88888.00 2019-05-14 07:15:45.000 134 33769.37 311.62 17119.73 37862.25 2019-05-14 07:15:46.000 134 33769.37 311.66 17119.74 88888.00 2019-05-14 07:15:47.000 134 33769.32 311.65 17119.80 88888.00 2019-05-14 07:15:48.000 134 33769.32 311.68 17119.80 88888.00 2019-05-14 07:15:49.000 134 33769.28 311.72 17119.75 88888.00 2019-05-14 07:15:50.000 134 33769.25 311.74 17119.72 37862.22 2019-05-14 07:15:51.000 134 33769.29 311.83 17119.70 88888.00 2019-05-14 07:15:52.000 134 33769.27 311.89 17119.72 88888.00 2019-05-14 07:15:53.000 134 33769.27 311.94 17119.71 88888.00 2019-05-14 07:15:54.000 134 33769.27 311.95 17119.73 88888.00 2019-05-14 07:15:55.000 134 33769.28 311.97 17119.73 37862.22 2019-05-14 07:15:56.000 134 33769.22 312.03 17119.76 88888.00 2019-05-14 07:15:57.000 134 33769.20 312.08 17119.76 88888.00 2019-05-14 07:15:58.000 134 33769.19 312.10 17119.76 88888.00 2019-05-14 07:15:59.000 134 33769.18 312.13 17119.75 88888.00 2019-05-14 07:16:00.000 134 33769.18 312.11 17119.75 37862.14 2019-05-14 07:16:01.000 134 33769.16 312.15 17119.74 88888.00 2019-05-14 07:16:02.000 134 33769.17 312.16 17119.75 88888.00 2019-05-14 07:16:03.000 134 33769.19 312.20 17119.73 88888.00 2019-05-14 07:16:04.000 134 33769.20 312.20 17119.69 88888.00 2019-05-14 07:16:05.000 134 33769.24 312.18 17119.71 37862.11 2019-05-14 07:16:06.000 134 33769.31 312.17 17119.71 88888.00 2019-05-14 07:16:07.000 134 33769.35 312.20 17119.70 88888.00 2019-05-14 07:16:08.000 134 33769.35 312.23 17119.70 88888.00 2019-05-14 07:16:09.000 134 33769.34 312.21 17119.68 88888.00 2019-05-14 07:16:10.000 134 33769.33 312.21 17119.65 37862.22 2019-05-14 07:16:11.000 134 33769.37 312.17 17119.63 88888.00 2019-05-14 07:16:12.000 134 33769.39 312.18 17119.62 88888.00 2019-05-14 07:16:13.000 134 33769.42 312.24 17119.59 88888.00 2019-05-14 07:16:14.000 134 33769.41 312.25 17119.59 88888.00 2019-05-14 07:16:15.000 134 33769.44 312.31 17119.54 37862.36 2019-05-14 07:16:16.000 134 33769.51 312.32 17119.56 88888.00 2019-05-14 07:16:17.000 134 33769.54 312.36 17119.56 88888.00 2019-05-14 07:16:18.000 134 33769.57 312.38 17119.55 88888.00 2019-05-14 07:16:19.000 134 33769.59 312.39 17119.57 88888.00 2019-05-14 07:16:20.000 134 33769.65 312.40 17119.53 37862.42 2019-05-14 07:16:21.000 134 33769.67 312.38 17119.52 88888.00 2019-05-14 07:16:22.000 134 33769.67 312.37 17119.53 88888.00 2019-05-14 07:16:23.000 134 33769.71 312.42 17119.51 88888.00 2019-05-14 07:16:24.000 134 33769.71 312.39 17119.50 88888.00 2019-05-14 07:16:25.000 134 33769.77 312.41 17119.42 37862.43 2019-05-14 07:16:26.000 134 33769.82 312.41 17119.44 88888.00 2019-05-14 07:16:27.000 134 33769.89 312.44 17119.42 88888.00 2019-05-14 07:16:28.000 134 33769.95 312.46 17119.40 88888.00 2019-05-14 07:16:29.000 134 33769.97 312.45 17119.41 88888.00 2019-05-14 07:16:30.000 134 33769.99 312.45 17119.40 37862.75 2019-05-14 07:16:31.000 134 33770.00 312.44 17119.39 88888.00 2019-05-14 07:16:32.000 134 33769.99 312.43 17119.35 88888.00 2019-05-14 07:16:33.000 134 33770.01 312.42 17119.38 88888.00 2019-05-14 07:16:34.000 134 33770.03 312.43 17119.32 88888.00 2019-05-14 07:16:35.000 134 33770.07 312.44 17119.35 37862.68 2019-05-14 07:16:36.000 134 33770.08 312.48 17119.32 88888.00 2019-05-14 07:16:37.000 134 33770.08 312.54 17119.34 88888.00 2019-05-14 07:16:38.000 134 33770.09 312.56 17119.35 88888.00 2019-05-14 07:16:39.000 134 33770.13 312.63 17119.32 88888.00 2019-05-14 07:16:40.000 134 33770.10 312.68 17119.30 37862.96 2019-05-14 07:16:41.000 134 33770.09 312.75 17119.27 88888.00 2019-05-14 07:16:42.000 134 33770.07 312.82 17119.30 88888.00 2019-05-14 07:16:43.000 134 33770.06 312.86 17119.32 88888.00 2019-05-14 07:16:44.000 134 33770.03 312.89 17119.34 88888.00 2019-05-14 07:16:45.000 134 33770.04 312.94 17119.32 37862.91 2019-05-14 07:16:46.000 134 33770.08 312.95 17119.24 88888.00 2019-05-14 07:16:47.000 134 33770.11 312.98 17119.27 88888.00 2019-05-14 07:16:48.000 134 33770.10 313.01 17119.27 88888.00 2019-05-14 07:16:49.000 134 33770.11 312.99 17119.22 88888.00 2019-05-14 07:16:50.000 134 33770.12 312.98 17119.20 37862.99 2019-05-14 07:16:51.000 134 33770.15 312.99 17119.17 88888.00 2019-05-14 07:16:52.000 134 33770.12 313.05 17119.20 88888.00 2019-05-14 07:16:53.000 134 33770.12 313.10 17119.15 88888.00 2019-05-14 07:16:54.000 134 33770.11 313.10 17119.13 88888.00 2019-05-14 07:16:55.000 134 33770.09 313.09 17119.17 37862.95 2019-05-14 07:16:56.000 134 33770.07 313.10 17119.14 88888.00 2019-05-14 07:16:57.000 134 33770.05 313.14 17119.12 88888.00 2019-05-14 07:16:58.000 134 33770.07 313.15 17119.13 88888.00 2019-05-14 07:16:59.000 134 33770.11 313.15 17119.10 88888.00 2019-05-14 07:17:00.000 134 33770.18 313.12 17119.11 37862.84 2019-05-14 07:17:01.000 134 33770.21 313.09 17119.09 88888.00 2019-05-14 07:17:02.000 134 33770.29 313.07 17119.06 88888.00 2019-05-14 07:17:03.000 134 33770.31 313.08 17119.02 88888.00 2019-05-14 07:17:04.000 134 33770.32 313.09 17119.00 88888.00 2019-05-14 07:17:05.000 134 33770.37 313.10 17119.01 37863.05 2019-05-14 07:17:06.000 134 33770.36 313.08 17119.02 88888.00 2019-05-14 07:17:07.000 134 33770.40 313.05 17119.00 88888.00 2019-05-14 07:17:08.000 134 33770.34 313.05 17119.00 88888.00 2019-05-14 07:17:09.000 134 33770.29 313.08 17118.99 88888.00 2019-05-14 07:17:10.000 134 33770.27 313.08 17119.03 37863.08 2019-05-14 07:17:11.000 134 33770.25 313.06 17119.08 88888.00 2019-05-14 07:17:12.000 134 33770.22 313.12 17119.06 88888.00 2019-05-14 07:17:13.000 134 33770.24 313.14 17119.09 88888.00 2019-05-14 07:17:14.000 134 33770.23 313.17 17119.05 88888.00 2019-05-14 07:17:15.000 134 33770.24 313.22 17119.04 37862.94 2019-05-14 07:17:16.000 134 33770.22 313.26 17119.06 88888.00 2019-05-14 07:17:17.000 134 33770.23 313.32 17119.03 88888.00 2019-05-14 07:17:18.000 134 33770.24 313.35 17119.00 88888.00 2019-05-14 07:17:19.000 134 33770.30 313.43 17119.02 88888.00 2019-05-14 07:17:20.000 134 33770.32 313.46 17119.04 37862.97 2019-05-14 07:17:21.000 134 33770.36 313.57 17119.03 88888.00 2019-05-14 07:17:22.000 134 33770.41 313.59 17119.02 88888.00 2019-05-14 07:17:23.000 134 33770.48 313.59 17118.97 88888.00 2019-05-14 07:17:24.000 134 33770.58 313.64 17118.94 88888.00 2019-05-14 07:17:25.000 134 33770.62 313.65 17118.94 37863.14 2019-05-14 07:17:26.000 134 33770.65 313.68 17118.91 88888.00 2019-05-14 07:17:27.000 134 33770.69 313.69 17118.90 88888.00 2019-05-14 07:17:28.000 134 33770.71 313.67 17118.91 88888.00 2019-05-14 07:17:29.000 134 33770.76 313.65 17118.89 88888.00 2019-05-14 07:17:30.000 134 33770.83 313.68 17118.89 37863.34 2019-05-14 07:17:31.000 134 33770.90 313.72 17118.87 88888.00 2019-05-14 07:17:32.000 134 33770.97 313.71 17118.83 88888.00 2019-05-14 07:17:33.000 134 33770.99 313.68 17118.80 88888.00 2019-05-14 07:17:34.000 134 33771.03 313.69 17118.83 88888.00 2019-05-14 07:17:35.000 134 33771.14 313.69 17118.81 37863.58 2019-05-14 07:17:36.000 134 33771.14 313.67 17118.79 88888.00 2019-05-14 07:17:37.000 134 33771.17 313.70 17118.76 88888.00 2019-05-14 07:17:38.000 134 33771.21 313.73 17118.75 88888.00 2019-05-14 07:17:39.000 134 33771.21 313.73 17118.75 88888.00 2019-05-14 07:17:40.000 134 33771.26 313.74 17118.74 37863.77 2019-05-14 07:17:41.000 134 33771.30 313.70 17118.75 88888.00 2019-05-14 07:17:42.000 134 33771.34 313.75 17118.75 88888.00 2019-05-14 07:17:43.000 134 33771.38 313.78 17118.73 88888.00 2019-05-14 07:17:44.000 134 33771.43 313.79 17118.72 88888.00 2019-05-14 07:17:45.000 134 33771.50 313.83 17118.73 37863.80 2019-05-14 07:17:46.000 134 33771.47 313.82 17118.71 88888.00 2019-05-14 07:17:47.000 134 33771.47 313.85 17118.70 88888.00 2019-05-14 07:17:48.000 134 33771.49 313.86 17118.67 88888.00 2019-05-14 07:17:49.000 134 33771.46 313.86 17118.67 88888.00 2019-05-14 07:17:50.000 134 33771.47 313.85 17118.71 37863.87 2019-05-14 07:17:51.000 134 33771.47 313.85 17118.69 88888.00 2019-05-14 07:17:52.000 134 33771.43 313.82 17118.67 88888.00 2019-05-14 07:17:53.000 134 33771.38 313.81 17118.65 88888.00 2019-05-14 07:17:54.000 134 33771.32 313.86 17118.61 88888.00 2019-05-14 07:17:55.000 134 33771.27 313.89 17118.58 37863.93 2019-05-14 07:17:56.000 134 33771.22 313.97 17118.63 88888.00 2019-05-14 07:17:57.000 134 33771.14 314.03 17118.67 88888.00 2019-05-14 07:17:58.000 134 33771.06 314.03 17118.64 88888.00 2019-05-14 07:17:59.000 134 33771.00 314.04 17118.61 88888.00 2019-05-14 07:18:00.000 134 33771.05 314.10 17118.62 37863.63 2019-05-14 07:18:01.000 134 33771.07 314.17 17118.60 88888.00 2019-05-14 07:18:02.000 134 33771.13 314.21 17118.55 88888.00 2019-05-14 07:18:03.000 134 33771.24 314.30 17118.54 88888.00 2019-05-14 07:18:04.000 134 33771.35 314.34 17118.52 88888.00 2019-05-14 07:18:05.000 134 33771.50 314.46 17118.52 37863.49 2019-05-14 07:18:06.000 134 33771.67 314.63 17118.52 88888.00 2019-05-14 07:18:07.000 134 33771.83 314.75 17118.49 88888.00 2019-05-14 07:18:08.000 134 33771.98 314.94 17118.51 88888.00 2019-05-14 07:18:09.000 134 33772.07 315.08 17118.47 88888.00 2019-05-14 07:18:10.000 134 33772.23 315.19 17118.44 37864.21 2019-05-14 07:18:11.000 134 33772.38 315.33 17118.38 88888.00 2019-05-14 07:18:12.000 134 33772.51 315.46 17118.35 88888.00 2019-05-14 07:18:13.000 134 33772.66 315.64 17118.34 88888.00 2019-05-14 07:18:14.000 134 33772.79 315.78 17118.30 88888.00 2019-05-14 07:18:15.000 134 33772.91 315.83 17118.28 37864.54 2019-05-14 07:18:16.000 134 33772.99 315.91 17118.24 88888.00 2019-05-14 07:18:17.000 134 33773.10 316.04 17118.21 88888.00 2019-05-14 07:18:18.000 134 33773.25 316.08 17118.20 88888.00 2019-05-14 07:18:19.000 134 33773.41 316.14 17118.15 88888.00 2019-05-14 07:18:20.000 134 33773.59 316.19 17118.12 37865.26 2019-05-14 07:18:21.000 134 33773.70 316.26 17118.07 88888.00 2019-05-14 07:18:22.000 134 33773.85 316.27 17118.04 88888.00 2019-05-14 07:18:23.000 134 33774.00 316.34 17118.04 88888.00 2019-05-14 07:18:24.000 134 33774.14 316.42 17118.01 88888.00 2019-05-14 07:18:25.000 134 33774.29 316.46 17117.98 37865.88 2019-05-14 07:18:26.000 134 33774.39 316.47 17117.96 88888.00 2019-05-14 07:18:27.000 134 33774.53 316.60 17117.93 88888.00 2019-05-14 07:18:28.000 134 33774.66 316.70 17117.88 88888.00 2019-05-14 07:18:29.000 134 33774.80 316.77 17117.83 88888.00 2019-05-14 07:18:30.000 134 33774.95 316.85 17117.81 37866.20 2019-05-14 07:18:31.000 134 33775.12 317.00 17117.80 88888.00 2019-05-14 07:18:32.000 134 33775.24 317.16 17117.77 88888.00 2019-05-14 07:18:33.000 134 33775.38 317.24 17117.72 88888.00 2019-05-14 07:18:34.000 134 33775.53 317.31 17117.64 88888.00 2019-05-14 07:18:35.000 134 33775.72 317.38 17117.60 37866.96 2019-05-14 07:18:36.000 134 33775.92 317.45 17117.57 88888.00 2019-05-14 07:18:37.000 134 33776.15 317.54 17117.53 88888.00 2019-05-14 07:18:38.000 134 33776.38 317.62 17117.48 88888.00 2019-05-14 07:18:39.000 134 33776.56 317.64 17117.45 88888.00 2019-05-14 07:18:40.000 134 33776.73 317.72 17117.39 37867.47 2019-05-14 07:18:41.000 134 33776.88 317.79 17117.33 88888.00 2019-05-14 07:18:42.000 134 33777.02 317.88 17117.36 88888.00 2019-05-14 07:18:43.000 134 33777.17 318.00 17117.32 88888.00 2019-05-14 07:18:44.000 134 33777.39 318.09 17117.30 88888.00 2019-05-14 07:18:45.000 134 33777.50 318.14 17117.28 37868.45 2019-05-14 07:18:46.000 134 33777.55 318.18 17117.24 88888.00 2019-05-14 07:18:47.000 134 33777.65 318.29 17117.25 88888.00 2019-05-14 07:18:48.000 134 33777.76 318.35 17117.22 88888.00 2019-05-14 07:18:49.000 134 33777.85 318.44 17117.18 88888.00 2019-05-14 07:18:50.000 134 33777.85 318.45 17117.12 37868.82 2019-05-14 07:18:51.000 134 33777.90 318.48 17117.08 88888.00 2019-05-14 07:18:52.000 134 33777.92 318.47 17117.06 88888.00 2019-05-14 07:18:53.000 134 33777.91 318.53 17117.04 88888.00 2019-05-14 07:18:54.000 134 33777.94 318.58 17116.98 88888.00 2019-05-14 07:18:55.000 134 33777.95 318.61 17116.97 37868.95 2019-05-14 07:18:56.000 134 33777.91 318.67 17116.90 88888.00 2019-05-14 07:18:57.000 134 33777.90 318.79 17116.87 88888.00 2019-05-14 07:18:58.000 134 33777.90 318.89 17116.89 88888.00 2019-05-14 07:18:59.000 134 33777.90 318.95 17116.86 88888.00 2019-05-14 07:19:00.000 134 33777.96 318.97 17116.85 37868.90 2019-05-14 07:19:01.000 134 33777.92 319.00 17116.80 88888.00 2019-05-14 07:19:02.000 134 33777.89 319.02 17116.77 88888.00 2019-05-14 07:19:03.000 134 33777.92 318.99 17116.72 88888.00 2019-05-14 07:19:04.000 134 33777.96 319.02 17116.70 88888.00 2019-05-14 07:19:05.000 134 33777.95 319.10 17116.66 37868.82 2019-05-14 07:19:06.000 134 33777.93 319.09 17116.59 88888.00 2019-05-14 07:19:07.000 134 33777.96 319.12 17116.61 88888.00 2019-05-14 07:19:08.000 134 33778.00 319.11 17116.58 88888.00 2019-05-14 07:19:09.000 134 33778.09 319.11 17116.56 88888.00 2019-05-14 07:19:10.000 134 33778.19 319.10 17116.59 37868.84 2019-05-14 07:19:11.000 134 33778.27 319.05 17116.52 88888.00 2019-05-14 07:19:12.000 134 33778.31 319.03 17116.46 88888.00 2019-05-14 07:19:13.000 134 33778.35 318.96 17116.43 88888.00 2019-05-14 07:19:14.000 134 33778.48 318.88 17116.40 88888.00 2019-05-14 07:19:15.000 134 33778.53 318.85 17116.39 37869.14 2019-05-14 07:19:16.000 134 33778.54 318.79 17116.39 88888.00 2019-05-14 07:19:17.000 134 33778.62 318.79 17116.36 88888.00 2019-05-14 07:19:18.000 134 33778.65 318.80 17116.38 88888.00 2019-05-14 07:19:19.000 134 33778.68 318.82 17116.35 88888.00 2019-05-14 07:19:20.000 134 33778.68 318.86 17116.32 37869.21 2019-05-14 07:19:21.000 134 33778.68 318.88 17116.30 88888.00 2019-05-14 07:19:22.000 134 33778.66 318.90 17116.27 88888.00 2019-05-14 07:19:23.000 134 33778.64 318.97 17116.26 88888.00 2019-05-14 07:19:24.000 134 33778.59 319.01 17116.22 88888.00 2019-05-14 07:19:25.000 134 33778.55 319.03 17116.19 37869.28 2019-05-14 07:19:26.000 134 33778.53 319.07 17116.20 88888.00 2019-05-14 07:19:27.000 134 33778.45 319.14 17116.19 88888.00 2019-05-14 07:19:28.000 134 33778.32 319.15 17116.20 88888.00 2019-05-14 07:19:29.000 134 33778.25 319.22 17116.15 88888.00 2019-05-14 07:19:30.000 134 33778.13 319.31 17116.15 37869.16 2019-05-14 07:19:31.000 134 33777.99 319.39 17116.09 88888.00 2019-05-14 07:19:32.000 134 33777.90 319.44 17116.12 88888.00 2019-05-14 07:19:33.000 134 33777.79 319.45 17116.07 88888.00 2019-05-14 07:19:34.000 134 33777.75 319.44 17116.04 88888.00 2019-05-14 07:19:35.000 134 33777.74 319.47 17116.00 37868.78 2019-05-14 07:19:36.000 134 33777.76 319.49 17115.99 88888.00 2019-05-14 07:19:37.000 134 33777.76 319.51 17115.99 88888.00 2019-05-14 07:19:38.000 134 33777.75 319.55 17115.96 88888.00 2019-05-14 07:19:39.000 134 33777.76 319.67 17115.95 88888.00 2019-05-14 07:19:40.000 134 33777.72 319.75 17115.94 37868.44 2019-05-14 07:19:41.000 134 33777.71 319.82 17115.92 88888.00 2019-05-14 07:19:42.000 134 33777.66 319.92 17115.93 88888.00 2019-05-14 07:19:43.000 134 33777.67 319.98 17115.92 88888.00 2019-05-14 07:19:44.000 134 33777.65 320.03 17115.88 88888.00 2019-05-14 07:19:45.000 134 33777.66 320.06 17115.85 37868.40 2019-05-14 07:19:46.000 134 33777.73 320.12 17115.87 88888.00 2019-05-14 07:19:47.000 134 33777.81 320.23 17115.84 88888.00 2019-05-14 07:19:48.000 134 33777.88 320.29 17115.83 88888.00 2019-05-14 07:19:49.000 134 33777.94 320.37 17115.79 88888.00 2019-05-14 07:19:50.000 134 33778.03 320.46 17115.81 37868.41 2019-05-14 07:19:51.000 134 33778.15 320.59 17115.77 88888.00 2019-05-14 07:19:52.000 134 33778.22 320.73 17115.72 88888.00 2019-05-14 07:19:53.000 134 33778.30 320.76 17115.73 88888.00 2019-05-14 07:19:54.000 134 33778.36 320.80 17115.68 88888.00 2019-05-14 07:19:55.000 134 33778.41 320.87 17115.69 37868.70 2019-05-14 07:19:56.000 134 33778.49 320.89 17115.63 88888.00 2019-05-14 07:19:57.000 134 33778.56 320.94 17115.59 88888.00 2019-05-14 07:19:58.000 134 33778.59 320.99 17115.54 88888.00 2019-05-14 07:19:59.000 134 33778.63 321.01 17115.55 88888.00 2019-05-14 07:20:00.000 134 33778.70 321.06 17115.54 37868.85 2019-05-14 07:20:01.000 134 33778.73 321.14 17115.48 88888.00 2019-05-14 07:20:02.000 134 33778.80 321.18 17115.47 88888.00 2019-05-14 07:20:03.000 134 33778.90 321.19 17115.46 88888.00 2019-05-14 07:20:04.000 134 33779.00 321.21 17115.43 88888.00 2019-05-14 07:20:05.000 134 33779.07 321.27 17115.39 37869.15 2019-05-14 07:20:06.000 134 33779.14 321.36 17115.34 88888.00 2019-05-14 07:20:07.000 134 33779.19 321.38 17115.33 88888.00 2019-05-14 07:20:08.000 134 33779.26 321.37 17115.35 88888.00 2019-05-14 07:20:09.000 134 33779.33 321.40 17115.32 88888.00 2019-05-14 07:20:10.000 134 33779.43 321.44 17115.26 37869.37 2019-05-14 07:20:11.000 134 33779.52 321.48 17115.22 88888.00 2019-05-14 07:20:12.000 134 33779.59 321.54 17115.20 88888.00 2019-05-14 07:20:13.000 134 33779.68 321.56 17115.22 88888.00 2019-05-14 07:20:14.000 134 33779.77 321.62 17115.23 88888.00 2019-05-14 07:20:15.000 134 33779.87 321.68 17115.20 37869.71 2019-05-14 07:20:16.000 134 33779.98 321.77 17115.17 88888.00 2019-05-14 07:20:17.000 134 33780.07 321.83 17115.10 88888.00 2019-05-14 07:20:18.000 134 33780.15 321.93 17115.06 88888.00 2019-05-14 07:20:19.000 134 33780.26 322.04 17115.07 88888.00 2019-05-14 07:20:20.000 134 33780.33 322.07 17115.06 37869.91 2019-05-14 07:20:21.000 134 33780.39 322.10 17115.01 88888.00 2019-05-14 07:20:22.000 134 33780.49 322.19 17114.98 88888.00 2019-05-14 07:20:23.000 134 33780.53 322.26 17114.95 88888.00 2019-05-14 07:20:24.000 134 33780.58 322.37 17114.91 88888.00 2019-05-14 07:20:25.000 134 33780.67 322.50 17114.90 37870.38 2019-05-14 07:20:26.000 134 33780.76 322.63 17114.87 88888.00 2019-05-14 07:20:27.000 134 33780.87 322.72 17114.85 88888.00 2019-05-14 07:20:28.000 134 33780.93 322.80 17114.84 88888.00 2019-05-14 07:20:29.000 134 33780.93 322.80 17114.81 88888.00 2019-05-14 07:20:30.000 134 33780.95 322.83 17114.78 37870.60 2019-05-14 07:20:31.000 134 33780.98 322.92 17114.73 88888.00 2019-05-14 07:20:32.000 134 33781.01 322.97 17114.72 88888.00 2019-05-14 07:20:33.000 134 33781.09 322.96 17114.69 88888.00 2019-05-14 07:20:34.000 134 33781.10 323.04 17114.62 88888.00 2019-05-14 07:20:35.000 134 33781.15 323.12 17114.61 37870.73 2019-05-14 07:20:36.000 134 33781.22 323.21 17114.62 88888.00 2019-05-14 07:20:37.000 134 33781.25 323.25 17114.61 88888.00 2019-05-14 07:20:38.000 134 33781.28 323.29 17114.56 88888.00 2019-05-14 07:20:39.000 134 33781.31 323.29 17114.55 88888.00 2019-05-14 07:20:40.000 134 33781.35 323.31 17114.53 37870.90 2019-05-14 07:20:41.000 134 33781.37 323.31 17114.45 88888.00 2019-05-14 07:20:42.000 134 33781.39 323.34 17114.35 88888.00 2019-05-14 07:20:43.000 134 33781.42 323.41 17114.33 88888.00 2019-05-14 07:20:44.000 134 33781.46 323.47 17114.32 88888.00 2019-05-14 07:20:45.000 134 33781.47 323.56 17114.27 37870.95 2019-05-14 07:20:46.000 134 33781.56 323.66 17114.27 88888.00 2019-05-14 07:20:47.000 134 33781.59 323.71 17114.24 88888.00 2019-05-14 07:20:48.000 134 33781.65 323.76 17114.26 88888.00 2019-05-14 07:20:49.000 134 33781.69 323.80 17114.24 88888.00 2019-05-14 07:20:50.000 134 33781.70 323.90 17114.20 37871.06 2019-05-14 07:20:51.000 134 33781.71 323.97 17114.19 88888.00 2019-05-14 07:20:52.000 134 33781.78 324.02 17114.18 88888.00 2019-05-14 07:20:53.000 134 33781.80 324.15 17114.13 88888.00 2019-05-14 07:20:54.000 134 33781.80 324.21 17114.15 88888.00 2019-05-14 07:20:55.000 134 33781.86 324.26 17114.14 37871.12 2019-05-14 07:20:56.000 134 33781.90 324.31 17114.06 88888.00 2019-05-14 07:20:57.000 134 33781.96 324.35 17114.03 88888.00 2019-05-14 07:20:58.000 134 33782.03 324.35 17114.00 88888.00 2019-05-14 07:20:59.000 134 33782.09 324.33 17114.00 88888.00 2019-05-14 07:21:00.000 134 33782.14 324.35 17114.00 37871.28 2019-05-14 07:21:01.000 134 33782.21 324.36 17113.95 88888.00 2019-05-14 07:21:02.000 134 33782.32 324.34 17113.88 88888.00 2019-05-14 07:21:03.000 134 33782.38 324.31 17113.85 88888.00 2019-05-14 07:21:04.000 134 33782.44 324.33 17113.84 88888.00 2019-05-14 07:21:05.000 134 33782.51 324.38 17113.88 37871.41 2019-05-14 07:21:06.000 134 33782.58 324.41 17113.84 88888.00 2019-05-14 07:21:07.000 134 33782.67 324.52 17113.81 88888.00 2019-05-14 07:21:08.000 134 33782.72 324.61 17113.81 88888.00 2019-05-14 07:21:09.000 134 33782.76 324.70 17113.82 88888.00 2019-05-14 07:21:10.000 134 33782.79 324.82 17113.78 37871.58 2019-05-14 07:21:11.000 134 33782.80 324.93 17113.72 88888.00 2019-05-14 07:21:12.000 134 33782.79 325.08 17113.74 88888.00 2019-05-14 07:21:13.000 134 33782.78 325.22 17113.69 88888.00 2019-05-14 07:21:14.000 134 33782.76 325.33 17113.62 88888.00 2019-05-14 07:21:15.000 134 33782.75 325.46 17113.63 37871.82 2019-05-14 07:21:16.000 134 33782.73 325.54 17113.65 88888.00 2019-05-14 07:21:17.000 134 33782.69 325.62 17113.64 88888.00 2019-05-14 07:21:18.000 134 33782.67 325.71 17113.56 88888.00 2019-05-14 07:21:19.000 134 33782.67 325.73 17113.55 88888.00 2019-05-14 07:21:20.000 134 33782.65 325.73 17113.56 37871.85 2019-05-14 07:21:21.000 134 33782.64 325.78 17113.60 88888.00 2019-05-14 07:21:22.000 134 33782.63 325.79 17113.57 88888.00 2019-05-14 07:21:23.000 134 33782.64 325.79 17113.52 88888.00 2019-05-14 07:21:24.000 134 33782.66 325.77 17113.51 88888.00 2019-05-14 07:21:25.000 134 33782.66 325.76 17113.45 37871.69 2019-05-14 07:21:26.000 134 33782.69 325.73 17113.43 88888.00 2019-05-14 07:21:27.000 134 33782.79 325.67 17113.40 88888.00 2019-05-14 07:21:28.000 134 33782.82 325.62 17113.37 88888.00 2019-05-14 07:21:29.000 134 33782.85 325.57 17113.34 88888.00 2019-05-14 07:21:30.000 134 33782.86 325.55 17113.30 37871.79 2019-05-14 07:21:31.000 134 33782.92 325.56 17113.31 88888.00 2019-05-14 07:21:32.000 134 33783.02 325.56 17113.31 88888.00 2019-05-14 07:21:33.000 134 33783.05 325.55 17113.29 88888.00 2019-05-14 07:21:34.000 134 33783.09 325.52 17113.28 88888.00 2019-05-14 07:21:35.000 134 33783.15 325.44 17113.23 37871.89 2019-05-14 07:21:36.000 134 33783.20 325.40 17113.25 88888.00 2019-05-14 07:21:37.000 134 33783.20 325.27 17113.24 88888.00 2019-05-14 07:21:38.000 134 33783.25 325.19 17113.20 88888.00 2019-05-14 07:21:39.000 134 33783.31 325.18 17113.21 88888.00 2019-05-14 07:21:40.000 134 33783.30 325.13 17113.24 37871.98 2019-05-14 07:21:41.000 134 33783.34 325.11 17113.23 88888.00 2019-05-14 07:21:42.000 134 33783.31 325.08 17113.18 88888.00 2019-05-14 07:21:43.000 134 33783.29 325.05 17113.23 88888.00 2019-05-14 07:21:44.000 134 33783.34 325.07 17113.20 88888.00 2019-05-14 07:21:45.000 134 33783.31 325.11 17113.18 37872.08 2019-05-14 07:21:46.000 134 33783.25 325.16 17113.20 88888.00 2019-05-14 07:21:47.000 134 33783.20 325.13 17113.18 88888.00 2019-05-14 07:21:48.000 134 33783.12 325.09 17113.16 88888.00 2019-05-14 07:21:49.000 134 33783.06 325.11 17113.17 88888.00 2019-05-14 07:21:50.000 134 33783.00 325.11 17113.15 37871.93 2019-05-14 07:21:51.000 134 33782.95 325.14 17113.15 88888.00 2019-05-14 07:21:52.000 134 33782.88 325.14 17113.09 88888.00 2019-05-14 07:21:53.000 134 33782.85 325.18 17113.09 88888.00 2019-05-14 07:21:54.000 134 33782.80 325.20 17113.08 88888.00 2019-05-14 07:21:55.000 134 33782.76 325.17 17113.11 37871.72 2019-05-14 07:21:56.000 134 33782.72 325.12 17113.10 88888.00 2019-05-14 07:21:57.000 134 33782.71 325.07 17113.10 88888.00 2019-05-14 07:21:58.000 134 33782.70 325.01 17113.08 88888.00 2019-05-14 07:21:59.000 134 33782.68 324.92 17113.13 88888.00 2019-05-14 07:22:00.000 134 33782.66 324.83 17113.12 37871.55 2019-05-14 07:22:01.000 134 33782.59 324.76 17113.09 88888.00 2019-05-14 07:22:02.000 134 33782.50 324.65 17113.03 88888.00 2019-05-14 07:22:03.000 134 33782.47 324.59 17113.03 88888.00 2019-05-14 07:22:04.000 134 33782.45 324.48 17113.01 88888.00 2019-05-14 07:22:05.000 134 33782.40 324.37 17113.05 37871.37 2019-05-14 07:22:06.000 134 33782.37 324.23 17113.05 88888.00 2019-05-14 07:22:07.000 134 33782.36 324.13 17113.08 88888.00 2019-05-14 07:22:08.000 134 33782.35 324.05 17113.10 88888.00 2019-05-14 07:22:09.000 134 33782.29 323.98 17113.10 88888.00 2019-05-14 07:22:10.000 134 33782.27 323.88 17113.14 37871.26 2019-05-14 07:22:11.000 134 33782.29 323.78 17113.12 88888.00 2019-05-14 07:22:12.000 134 33782.31 323.71 17113.12 88888.00 2019-05-14 07:22:13.000 134 33782.31 323.65 17113.10 88888.00 2019-05-14 07:22:14.000 134 33782.34 323.53 17113.09 88888.00 2019-05-14 07:22:15.000 134 33782.30 323.44 17113.07 37871.14 2019-05-14 07:22:16.000 134 33782.28 323.32 17113.09 88888.00 2019-05-14 07:22:17.000 134 33782.27 323.20 17113.07 88888.00 2019-05-14 07:22:18.000 134 33782.29 323.10 17113.08 88888.00 2019-05-14 07:22:19.000 134 33782.29 323.00 17113.07 88888.00 2019-05-14 07:22:20.000 134 33782.27 322.93 17113.04 37871.25 2019-05-14 07:22:21.000 134 33782.27 322.82 17113.03 88888.00 2019-05-14 07:22:22.000 134 33782.24 322.72 17113.03 88888.00 2019-05-14 07:22:23.000 134 33782.18 322.61 17113.04 88888.00 2019-05-14 07:22:24.000 134 33782.12 322.52 17113.07 88888.00 2019-05-14 07:22:25.000 134 33782.06 322.46 17113.07 37871.01 2019-05-14 07:22:26.000 134 33782.00 322.34 17113.07 88888.00 2019-05-14 07:22:27.000 134 33781.93 322.20 17113.09 88888.00 2019-05-14 07:22:28.000 134 33781.85 322.07 17113.10 88888.00 2019-05-14 07:22:29.000 134 33781.79 321.97 17113.12 88888.00 2019-05-14 07:22:30.000 134 33781.73 321.90 17113.15 37870.82 2019-05-14 07:22:31.000 134 33781.70 321.78 17113.15 88888.00 2019-05-14 07:22:32.000 134 33781.62 321.69 17113.11 88888.00 2019-05-14 07:22:33.000 134 33781.52 321.64 17113.13 88888.00 2019-05-14 07:22:34.000 134 33781.40 321.59 17113.16 88888.00 2019-05-14 07:22:35.000 134 33781.30 321.58 17113.18 37870.59 2019-05-14 07:22:36.000 134 33781.17 321.57 17113.23 88888.00 2019-05-14 07:22:37.000 134 33781.05 321.58 17113.22 88888.00 2019-05-14 07:22:38.000 134 33780.98 321.64 17113.21 88888.00 2019-05-14 07:22:39.000 134 33780.95 321.61 17113.21 88888.00 2019-05-14 07:22:40.000 134 33780.86 321.60 17113.27 37870.05 2019-05-14 07:22:41.000 134 33780.78 321.67 17113.29 88888.00 2019-05-14 07:22:42.000 134 33780.71 321.68 17113.30 88888.00 2019-05-14 07:22:43.000 134 33780.65 321.65 17113.31 88888.00 2019-05-14 07:22:44.000 134 33780.58 321.68 17113.31 88888.00 2019-05-14 07:22:45.000 134 33780.50 321.68 17113.34 37869.92 2019-05-14 07:22:46.000 134 33780.36 321.71 17113.39 88888.00 2019-05-14 07:22:47.000 134 33780.23 321.70 17113.39 88888.00 2019-05-14 07:22:48.000 134 33780.12 321.68 17113.35 88888.00 2019-05-14 07:22:49.000 134 33780.02 321.61 17113.38 88888.00 2019-05-14 07:22:50.000 134 33779.89 321.55 17113.38 37869.38 2019-05-14 07:22:51.000 134 33779.77 321.54 17113.40 88888.00 2019-05-14 07:22:52.000 134 33779.63 321.49 17113.37 88888.00 2019-05-14 07:22:53.000 134 33779.54 321.49 17113.39 88888.00 2019-05-14 07:22:54.000 134 33779.34 321.48 17113.48 88888.00 2019-05-14 07:22:55.000 134 33779.21 321.50 17113.51 37868.97 2019-05-14 07:22:56.000 134 33779.07 321.55 17113.47 88888.00 2019-05-14 07:22:57.000 134 33778.89 321.58 17113.54 88888.00 2019-05-14 07:22:58.000 134 33778.73 321.59 17113.57 88888.00 2019-05-14 07:22:59.000 134 33778.60 321.59 17113.61 88888.00 2019-05-14 07:23:00.000 134 33778.43 321.60 17113.60 37868.22 2019-05-14 07:23:01.000 134 33778.26 321.62 17113.61 88888.00 2019-05-14 07:23:02.000 134 33778.11 321.63 17113.66 88888.00 2019-05-14 07:23:03.000 134 33778.01 321.63 17113.68 88888.00 2019-05-14 07:23:04.000 134 33777.88 321.60 17113.68 88888.00 2019-05-14 07:23:05.000 134 33777.81 321.59 17113.68 37867.75 2019-05-14 07:23:06.000 134 33777.73 321.57 17113.71 88888.00 2019-05-14 07:23:07.000 134 33777.63 321.49 17113.75 88888.00 2019-05-14 07:23:08.000 134 33777.56 321.39 17113.73 88888.00 2019-05-14 07:23:09.000 134 33777.50 321.31 17113.72 88888.00 2019-05-14 07:23:10.000 134 33777.45 321.24 17113.75 37867.21 2019-05-14 07:23:11.000 134 33777.45 321.11 17113.75 88888.00 2019-05-14 07:23:12.000 134 33777.43 320.99 17113.78 88888.00 2019-05-14 07:23:13.000 134 33777.42 320.84 17113.79 88888.00 2019-05-14 07:23:14.000 134 33777.45 320.68 17113.75 88888.00 2019-05-14 07:23:15.000 134 33777.50 320.54 17113.77 37866.97 2019-05-14 07:23:16.000 134 33777.52 320.38 17113.74 88888.00 2019-05-14 07:23:17.000 134 33777.58 320.19 17113.78 88888.00 2019-05-14 07:23:18.000 134 33777.67 320.01 17113.77 88888.00 2019-05-14 07:23:19.000 134 33777.76 319.87 17113.76 88888.00 2019-05-14 07:23:20.000 134 33777.85 319.76 17113.80 37867.31 2019-05-14 07:23:21.000 134 33777.95 319.63 17113.84 88888.00 2019-05-14 07:23:22.000 134 33778.04 319.46 17113.83 88888.00 2019-05-14 07:23:23.000 134 33778.13 319.30 17113.80 88888.00 2019-05-14 07:23:24.000 134 33778.28 319.18 17113.82 88888.00 2019-05-14 07:23:25.000 134 33778.42 319.07 17113.81 37867.49 2019-05-14 07:23:26.000 134 33778.50 318.98 17113.83 88888.00 2019-05-14 07:23:27.000 134 33778.58 318.87 17113.85 88888.00 2019-05-14 07:23:28.000 134 33778.61 318.74 17113.81 88888.00 2019-05-14 07:23:29.000 134 33778.76 318.64 17113.87 88888.00 2019-05-14 07:23:30.000 134 33778.84 318.52 17113.86 37868.15 2019-05-14 07:23:31.000 134 33778.95 318.44 17113.85 88888.00 2019-05-14 07:23:32.000 134 33779.06 318.37 17113.82 88888.00 2019-05-14 07:23:33.000 134 33779.17 318.29 17113.82 88888.00 2019-05-14 07:23:34.000 134 33779.27 318.23 17113.83 88888.00 2019-05-14 07:23:35.000 134 33779.34 318.11 17113.79 37868.31 2019-05-14 07:23:36.000 134 33779.43 318.01 17113.80 88888.00 2019-05-14 07:23:37.000 134 33779.50 317.91 17113.78 88888.00 2019-05-14 07:23:38.000 134 33779.51 317.85 17113.77 88888.00 2019-05-14 07:23:39.000 134 33779.50 317.79 17113.78 88888.00 2019-05-14 07:23:40.000 134 33779.51 317.75 17113.78 37868.96 2019-05-14 07:23:41.000 134 33779.55 317.75 17113.84 88888.00 2019-05-14 07:23:42.000 134 33779.55 317.75 17113.86 88888.00 2019-05-14 07:23:43.000 134 33779.57 317.79 17113.91 88888.00 2019-05-14 07:23:44.000 134 33779.57 317.82 17113.93 88888.00 2019-05-14 07:23:45.000 134 33779.62 317.84 17113.97 37869.01 2019-05-14 07:23:46.000 134 33779.74 317.87 17113.97 88888.00 2019-05-14 07:23:47.000 134 33779.86 317.93 17113.95 88888.00 2019-05-14 07:23:48.000 134 33779.98 317.95 17113.96 88888.00 2019-05-14 07:23:49.000 134 33780.14 318.00 17113.92 88888.00 2019-05-14 07:23:50.000 134 33780.30 318.09 17113.94 37869.29 2019-05-14 07:23:51.000 134 33780.53 318.15 17113.96 88888.00 2019-05-14 07:23:52.000 134 33780.77 318.20 17113.96 88888.00 2019-05-14 07:23:53.000 134 33781.08 318.26 17113.94 88888.00 2019-05-14 07:23:54.000 134 33781.35 318.31 17113.92 88888.00 2019-05-14 07:23:55.000 134 33781.65 318.39 17113.90 37869.92 2019-05-14 07:23:56.000 134 33782.00 318.52 17113.88 88888.00 2019-05-14 07:23:57.000 134 33782.33 318.59 17113.82 88888.00 2019-05-14 07:23:58.000 134 33782.68 318.72 17113.80 88888.00 2019-05-14 07:23:59.000 134 33782.94 318.86 17113.77 88888.00 2019-05-14 07:24:00.000 134 33783.14 319.04 17113.76 37871.58 2019-05-14 07:24:01.000 134 33783.21 319.28 17113.74 88888.00 2019-05-14 07:24:02.000 134 33783.09 319.48 17113.72 88888.00 2019-05-14 07:24:03.000 134 33782.75 319.69 17113.76 88888.00 2019-05-14 07:24:04.000 134 33782.29 319.82 17113.78 88888.00 2019-05-14 07:24:05.000 134 33781.82 319.88 17113.80 37872.24 2019-05-14 07:24:06.000 134 33781.42 319.93 17113.90 88888.00 2019-05-14 07:24:07.000 134 33781.07 319.88 17113.93 88888.00 2019-05-14 07:24:08.000 134 33780.85 319.78 17113.93 88888.00 2019-05-14 07:24:09.000 134 33780.81 319.71 17113.94 88888.00 2019-05-14 07:24:10.000 134 33780.77 319.56 17113.94 37870.19 2019-05-14 07:24:11.000 134 33780.84 319.45 17113.89 88888.00 2019-05-14 07:24:12.000 134 33780.90 319.32 17113.84 88888.00 2019-05-14 07:24:13.000 134 33780.98 319.25 17113.88 88888.00 2019-05-14 07:24:14.000 134 33781.10 319.16 17113.88 88888.00 2019-05-14 07:24:15.000 134 33781.24 319.13 17113.83 37870.16 2019-05-14 07:24:16.000 134 33781.30 319.07 17113.81 88888.00 2019-05-14 07:24:17.000 134 33781.28 319.08 17113.84 88888.00 2019-05-14 07:24:18.000 134 33781.23 319.04 17113.84 88888.00 2019-05-14 07:24:19.000 134 33781.21 318.98 17113.86 88888.00 2019-05-14 07:24:20.000 134 33781.24 318.93 17113.88 37870.48 2019-05-14 07:24:21.000 134 33781.28 318.87 17113.82 88888.00 2019-05-14 07:24:22.000 134 33781.36 318.85 17113.80 88888.00 2019-05-14 07:24:23.000 134 33781.50 318.79 17113.78 88888.00 2019-05-14 07:24:24.000 134 33781.74 318.77 17113.81 88888.00 2019-05-14 07:24:25.000 134 33782.03 318.75 17113.77 37870.43 2019-05-14 07:24:26.000 134 33782.36 318.79 17113.76 88888.00 2019-05-14 07:24:27.000 134 33782.61 318.80 17113.77 88888.00 2019-05-14 07:24:28.000 134 33782.83 318.86 17113.71 88888.00 2019-05-14 07:24:29.000 134 33783.10 318.88 17113.71 88888.00 2019-05-14 07:24:30.000 134 33783.29 318.87 17113.67 37871.76 2019-05-14 07:24:31.000 134 33783.56 318.91 17113.67 88888.00 2019-05-14 07:24:32.000 134 33783.81 318.96 17113.64 88888.00 2019-05-14 07:24:33.000 134 33784.01 319.04 17113.59 88888.00 2019-05-14 07:24:34.000 134 33784.23 319.09 17113.56 88888.00 2019-05-14 07:24:35.000 134 33784.38 319.13 17113.53 37872.39 2019-05-14 07:24:36.000 134 33784.50 319.18 17113.53 88888.00 2019-05-14 07:24:37.000 134 33784.52 319.26 17113.53 88888.00 2019-05-14 07:24:38.000 134 33784.49 319.32 17113.50 88888.00 2019-05-14 07:24:39.000 134 33784.45 319.36 17113.49 88888.00 2019-05-14 07:24:40.000 134 33784.42 319.37 17113.52 37873.25 2019-05-14 07:24:41.000 134 33784.45 319.36 17113.51 88888.00 2019-05-14 07:24:42.000 134 33784.46 319.41 17113.53 88888.00 2019-05-14 07:24:43.000 134 33784.47 319.50 17113.51 88888.00 2019-05-14 07:24:44.000 134 33784.50 319.57 17113.47 88888.00 2019-05-14 07:24:45.000 134 33784.47 319.57 17113.48 37873.25 2019-05-14 07:24:46.000 134 33784.51 319.58 17113.49 88888.00 2019-05-14 07:24:47.000 134 33784.48 319.51 17113.46 88888.00 2019-05-14 07:24:48.000 134 33784.46 319.44 17113.44 88888.00 2019-05-14 07:24:49.000 134 33784.55 319.38 17113.48 88888.00 2019-05-14 07:24:50.000 134 33784.67 319.42 17113.47 37873.20 2019-05-14 07:24:51.000 134 33784.79 319.40 17113.47 88888.00 2019-05-14 07:24:52.000 134 33784.85 319.41 17113.39 88888.00 2019-05-14 07:24:53.000 134 33784.92 319.36 17113.36 88888.00 2019-05-14 07:24:54.000 134 33784.91 319.32 17113.35 88888.00 2019-05-14 07:24:55.000 134 33784.92 319.33 17113.35 37873.51 2019-05-14 07:24:56.000 134 33784.89 319.38 17113.35 88888.00 2019-05-14 07:24:57.000 134 33784.86 319.36 17113.33 88888.00 2019-05-14 07:24:58.000 134 33784.78 319.34 17113.36 88888.00 2019-05-14 07:24:59.000 134 33784.69 319.28 17113.41 88888.00 2019-05-14 07:25:00.000 134 33784.57 319.25 17113.36 37873.45 2019-05-14 07:25:01.000 134 33784.49 319.22 17113.32 88888.00 2019-05-14 07:25:02.000 134 33784.42 319.20 17113.32 88888.00 2019-05-14 07:25:03.000 134 33784.39 319.20 17113.35 88888.00 2019-05-14 07:25:04.000 134 33784.40 319.19 17113.32 88888.00 2019-05-14 07:25:05.000 134 33784.46 319.14 17113.29 37873.13 2019-05-14 07:25:06.000 134 33784.61 319.17 17113.29 88888.00 2019-05-14 07:25:07.000 134 33784.76 319.18 17113.29 88888.00 2019-05-14 07:25:08.000 134 33784.91 319.17 17113.29 88888.00 2019-05-14 07:25:09.000 134 33785.04 319.15 17113.28 88888.00 2019-05-14 07:25:10.000 134 33785.15 319.15 17113.27 37873.11 2019-05-14 07:25:11.000 134 33785.24 319.21 17113.26 88888.00 2019-05-14 07:25:12.000 134 33785.33 319.24 17113.21 88888.00 2019-05-14 07:25:13.000 134 33785.36 319.28 17113.21 88888.00 2019-05-14 07:25:14.000 134 33785.38 319.29 17113.24 88888.00 2019-05-14 07:25:15.000 134 33785.38 319.30 17113.22 37873.83 2019-05-14 07:25:16.000 134 33785.44 319.38 17113.20 88888.00 2019-05-14 07:25:17.000 134 33785.48 319.43 17113.18 88888.00 2019-05-14 07:25:18.000 134 33785.52 319.47 17113.18 88888.00 2019-05-14 07:25:19.000 134 33785.57 319.49 17113.22 88888.00 2019-05-14 07:25:20.000 134 33785.63 319.55 17113.23 37874.06 2019-05-14 07:25:21.000 134 33785.74 319.60 17113.21 88888.00 2019-05-14 07:25:22.000 134 33785.83 319.59 17113.18 88888.00 2019-05-14 07:25:23.000 134 33785.90 319.64 17113.17 88888.00 2019-05-14 07:25:24.000 134 33785.97 319.67 17113.17 88888.00 2019-05-14 07:25:25.000 134 33786.04 319.71 17113.15 37874.23 2019-05-14 07:25:26.000 134 33786.08 319.78 17113.17 88888.00 2019-05-14 07:25:27.000 134 33786.04 319.90 17113.14 88888.00 2019-05-14 07:25:28.000 134 33785.93 319.99 17113.14 88888.00 2019-05-14 07:25:29.000 134 33785.78 320.05 17113.15 88888.00 2019-05-14 07:25:30.000 134 33785.54 320.07 17113.14 37874.45 2019-05-14 07:25:31.000 134 33785.39 320.11 17113.16 88888.00 2019-05-14 07:25:32.000 134 33785.28 320.14 17113.19 88888.00 2019-05-14 07:25:33.000 134 33785.19 320.14 17113.20 88888.00 2019-05-14 07:25:34.000 134 33785.21 320.17 17113.20 88888.00 2019-05-14 07:25:35.000 134 33785.22 320.25 17113.19 37873.97 2019-05-14 07:25:36.000 134 33785.25 320.29 17113.17 88888.00 2019-05-14 07:25:37.000 134 33785.32 320.30 17113.17 88888.00 2019-05-14 07:25:38.000 134 33785.43 320.31 17113.19 88888.00 2019-05-14 07:25:39.000 134 33785.57 320.34 17113.13 88888.00 2019-05-14 07:25:40.000 134 33785.67 320.34 17113.13 37873.91 2019-05-14 07:25:41.000 134 33785.81 320.40 17113.10 88888.00 2019-05-14 07:25:42.000 134 33785.91 320.41 17113.09 88888.00 2019-05-14 07:25:43.000 134 33785.99 320.44 17113.11 88888.00 2019-05-14 07:25:44.000 134 33786.03 320.52 17113.12 88888.00 2019-05-14 07:25:45.000 134 33786.08 320.55 17113.09 37874.31 2019-05-14 07:25:46.000 134 33786.17 320.56 17113.06 88888.00 2019-05-14 07:25:47.000 134 33786.24 320.57 17113.06 88888.00 2019-05-14 07:25:48.000 134 33786.34 320.61 17113.03 88888.00 2019-05-14 07:25:49.000 134 33786.50 320.64 17113.00 88888.00 2019-05-14 07:25:50.000 134 33786.67 320.64 17112.96 37874.66 2019-05-14 07:25:51.000 134 33786.84 320.68 17112.95 88888.00 2019-05-14 07:25:52.000 134 33787.01 320.76 17112.94 88888.00 2019-05-14 07:25:53.000 134 33787.19 320.82 17112.96 88888.00 2019-05-14 07:25:54.000 134 33787.30 320.87 17112.90 88888.00 2019-05-14 07:25:55.000 134 33787.40 320.92 17112.84 37875.33 2019-05-14 07:25:56.000 134 33787.48 320.98 17112.82 88888.00 2019-05-14 07:25:57.000 134 33787.58 321.08 17112.78 88888.00 2019-05-14 07:25:58.000 134 33787.67 321.17 17112.82 88888.00 2019-05-14 07:25:59.000 134 33787.71 321.27 17112.79 88888.00 2019-05-14 07:26:00.000 134 33787.77 321.32 17112.79 37875.66 2019-05-14 07:26:01.000 134 33787.86 321.36 17112.80 88888.00 2019-05-14 07:26:02.000 134 33788.00 321.39 17112.78 88888.00 2019-05-14 07:26:03.000 134 33788.12 321.39 17112.76 88888.00 2019-05-14 07:26:04.000 134 33788.22 321.43 17112.74 88888.00 2019-05-14 07:26:05.000 134 33788.35 321.46 17112.72 37876.18 2019-05-14 07:26:06.000 134 33788.44 321.44 17112.67 88888.00 2019-05-14 07:26:07.000 134 33788.52 321.49 17112.73 88888.00 2019-05-14 07:26:08.000 134 33788.62 321.44 17112.71 88888.00 2019-05-14 07:26:09.000 134 33788.73 321.46 17112.69 88888.00 2019-05-14 07:26:10.000 134 33788.82 321.52 17112.65 37876.44 2019-05-14 07:26:11.000 134 33788.92 321.54 17112.69 88888.00 2019-05-14 07:26:12.000 134 33789.03 321.59 17112.67 88888.00 2019-05-14 07:26:13.000 134 33789.11 321.61 17112.63 88888.00 2019-05-14 07:26:14.000 134 33789.15 321.64 17112.61 88888.00 2019-05-14 07:26:15.000 134 33789.18 321.66 17112.59 37876.92 2019-05-14 07:26:16.000 134 33789.25 321.70 17112.61 88888.00 2019-05-14 07:26:17.000 134 33789.25 321.63 17112.58 88888.00 2019-05-14 07:26:18.000 134 33789.30 321.63 17112.56 88888.00 2019-05-14 07:26:19.000 134 33789.35 321.64 17112.53 88888.00 2019-05-14 07:26:20.000 134 33789.39 321.66 17112.50 37877.09 2019-05-14 07:26:21.000 134 33789.41 321.73 17112.52 88888.00 2019-05-14 07:26:22.000 134 33789.44 321.76 17112.50 88888.00 2019-05-14 07:26:23.000 134 33789.45 321.77 17112.55 88888.00 2019-05-14 07:26:24.000 134 33789.52 321.74 17112.49 88888.00 2019-05-14 07:26:25.000 134 33789.59 321.77 17112.48 37877.22 2019-05-14 07:26:26.000 134 33789.67 321.77 17112.51 88888.00 2019-05-14 07:26:27.000 134 33789.75 321.77 17112.49 88888.00 2019-05-14 07:26:28.000 134 33789.79 321.78 17112.43 88888.00 2019-05-14 07:26:29.000 134 33789.89 321.81 17112.40 88888.00 2019-05-14 07:26:30.000 134 33790.00 321.84 17112.39 37877.60 2019-05-14 07:26:31.000 134 33790.14 321.86 17112.39 88888.00 2019-05-14 07:26:32.000 134 33790.20 321.87 17112.37 88888.00 2019-05-14 07:26:33.000 134 33790.29 321.93 17112.34 88888.00 2019-05-14 07:26:34.000 134 33790.36 321.98 17112.33 88888.00 2019-05-14 07:26:35.000 134 33790.47 322.00 17112.32 37877.78 2019-05-14 07:26:36.000 134 33790.56 321.98 17112.27 88888.00 2019-05-14 07:26:37.000 134 33790.64 322.08 17112.28 88888.00 2019-05-14 07:26:38.000 134 33790.67 322.10 17112.25 88888.00 2019-05-14 07:26:39.000 134 33790.65 322.02 17112.22 88888.00 2019-05-14 07:26:40.000 134 33790.68 322.06 17112.23 37878.12 2019-05-14 07:26:41.000 134 33790.67 322.09 17112.24 88888.00 2019-05-14 07:26:42.000 134 33790.64 322.07 17112.25 88888.00 2019-05-14 07:26:43.000 134 33790.63 322.02 17112.24 88888.00 2019-05-14 07:26:44.000 134 33790.61 322.07 17112.29 88888.00 2019-05-14 07:26:45.000 134 33790.59 322.08 17112.31 37878.27 2019-05-14 07:26:46.000 134 33790.56 322.11 17112.29 88888.00 2019-05-14 07:26:47.000 134 33790.56 322.11 17112.27 88888.00 2019-05-14 07:26:48.000 134 33790.54 322.10 17112.25 88888.00 2019-05-14 07:26:49.000 134 33790.55 322.18 17112.22 88888.00 2019-05-14 07:26:50.000 134 33790.51 322.22 17112.22 37878.21 2019-05-14 07:26:51.000 134 33790.51 322.27 17112.24 88888.00 2019-05-14 07:26:52.000 134 33790.48 322.24 17112.20 88888.00 2019-05-14 07:26:53.000 134 33790.48 322.21 17112.20 88888.00 2019-05-14 07:26:54.000 134 33790.48 322.19 17112.21 88888.00 2019-05-14 07:26:55.000 134 33790.50 322.12 17112.15 37878.02 2019-05-14 07:26:56.000 134 33790.52 322.10 17112.16 88888.00 2019-05-14 07:26:57.000 134 33790.58 322.08 17112.19 88888.00 2019-05-14 07:26:58.000 134 33790.61 322.05 17112.18 88888.00 2019-05-14 07:26:59.000 134 33790.67 322.03 17112.18 88888.00 2019-05-14 07:27:00.000 134 33790.69 322.03 17112.17 37878.09 2019-05-14 07:27:01.000 134 33790.76 322.04 17112.18 88888.00 2019-05-14 07:27:02.000 134 33790.79 321.97 17112.16 88888.00 2019-05-14 07:27:03.000 134 33790.83 321.98 17112.16 88888.00 2019-05-14 07:27:04.000 134 33790.90 322.00 17112.16 88888.00 2019-05-14 07:27:05.000 134 33790.96 322.03 17112.12 37878.39 2019-05-14 07:27:06.000 134 33791.03 322.02 17112.12 88888.00 2019-05-14 07:27:07.000 134 33791.13 322.07 17112.10 88888.00 2019-05-14 07:27:08.000 134 33791.20 322.09 17112.05 88888.00 2019-05-14 07:27:09.000 134 33791.35 322.08 17112.07 88888.00 2019-05-14 07:27:10.000 134 33791.48 322.13 17112.07 37878.48 2019-05-14 07:27:11.000 134 33791.66 322.17 17112.03 88888.00 2019-05-14 07:27:12.000 134 33791.76 322.18 17112.01 88888.00 2019-05-14 07:27:13.000 134 33791.88 322.21 17111.99 88888.00 2019-05-14 07:27:14.000 134 33791.99 322.25 17112.00 88888.00 2019-05-14 07:27:15.000 134 33792.08 322.21 17111.95 37879.15 2019-05-14 07:27:16.000 134 33792.20 322.21 17111.92 88888.00 2019-05-14 07:27:17.000 134 33792.31 322.24 17111.93 88888.00 2019-05-14 07:27:18.000 134 33792.38 322.23 17111.88 88888.00 2019-05-14 07:27:19.000 134 33792.46 322.18 17111.89 88888.00 2019-05-14 07:27:20.000 134 33792.53 322.20 17111.91 37879.54 2019-05-14 07:27:21.000 134 33792.65 322.17 17111.89 88888.00 2019-05-14 07:27:22.000 134 33792.74 322.20 17111.88 88888.00 2019-05-14 07:27:23.000 134 33792.78 322.18 17111.89 88888.00 2019-05-14 07:27:24.000 134 33792.81 322.18 17111.88 88888.00 2019-05-14 07:27:25.000 134 33792.94 322.22 17111.88 37879.86 2019-05-14 07:27:26.000 134 33793.05 322.24 17111.88 88888.00 2019-05-14 07:27:27.000 134 33793.09 322.22 17111.86 88888.00 2019-05-14 07:27:28.000 134 33793.13 322.17 17111.80 88888.00 2019-05-14 07:27:29.000 134 33793.18 322.14 17111.82 88888.00 2019-05-14 07:27:30.000 134 33793.22 322.13 17111.82 37880.28 2019-05-14 07:27:31.000 134 33793.29 322.08 17111.87 88888.00 2019-05-14 07:27:32.000 134 33793.27 321.92 17111.85 88888.00 2019-05-14 07:27:33.000 134 33793.25 321.88 17111.84 88888.00 2019-05-14 07:27:34.000 134 33793.25 321.86 17111.82 88888.00 2019-05-14 07:27:35.000 134 33793.31 321.79 17111.83 37880.47 2019-05-14 07:27:36.000 134 33793.29 321.75 17111.83 88888.00 2019-05-14 07:27:37.000 134 33793.33 321.79 17111.81 88888.00 2019-05-14 07:27:38.000 134 33793.37 321.75 17111.79 88888.00 2019-05-14 07:27:39.000 134 33793.39 321.73 17111.79 88888.00 2019-05-14 07:27:40.000 134 33793.42 321.72 17111.78 37880.42 2019-05-14 07:27:41.000 134 33793.39 321.72 17111.76 88888.00 2019-05-14 07:27:42.000 134 33793.34 321.70 17111.77 88888.00 2019-05-14 07:27:43.000 134 33793.38 321.69 17111.73 88888.00 2019-05-14 07:27:44.000 134 33793.40 321.61 17111.72 88888.00 2019-05-14 07:27:45.000 134 33793.41 321.56 17111.76 37880.49 2019-05-14 07:27:46.000 134 33793.46 321.58 17111.78 88888.00 2019-05-14 07:27:47.000 134 33793.50 321.57 17111.81 88888.00 2019-05-14 07:27:48.000 134 33793.48 321.52 17111.81 88888.00 2019-05-14 07:27:49.000 134 33793.53 321.48 17111.80 88888.00 2019-05-14 07:27:50.000 134 33793.48 321.47 17111.80 37880.61 2019-05-14 07:27:51.000 134 33793.49 321.44 17111.78 88888.00 2019-05-14 07:27:52.000 134 33793.49 321.36 17111.78 88888.00 2019-05-14 07:27:53.000 134 33793.44 321.29 17111.83 88888.00 2019-05-14 07:27:54.000 134 33793.42 321.29 17111.84 88888.00 2019-05-14 07:27:55.000 134 33793.49 321.28 17111.80 37880.59 2019-05-14 07:27:56.000 134 33793.48 321.25 17111.81 88888.00 2019-05-14 07:27:57.000 134 33793.44 321.21 17111.87 88888.00 2019-05-14 07:27:58.000 134 33793.44 321.15 17111.86 88888.00 2019-05-14 07:27:59.000 134 33793.47 321.14 17111.85 88888.00 2019-05-14 07:28:00.000 134 33793.46 321.05 17111.82 37880.49 2019-05-14 07:28:01.000 134 33793.47 320.99 17111.87 88888.00 2019-05-14 07:28:02.000 134 33793.49 320.94 17111.86 88888.00 2019-05-14 07:28:03.000 134 33793.54 320.89 17111.82 88888.00 2019-05-14 07:28:04.000 134 33793.59 320.87 17111.81 88888.00 2019-05-14 07:28:05.000 134 33793.59 320.81 17111.80 37880.62 2019-05-14 07:28:06.000 134 33793.54 320.73 17111.84 88888.00 2019-05-14 07:28:07.000 134 33793.59 320.70 17111.85 88888.00 2019-05-14 07:28:08.000 134 33793.58 320.67 17111.86 88888.00 2019-05-14 07:28:09.000 134 33793.61 320.65 17111.85 88888.00 2019-05-14 07:28:10.000 134 33793.69 320.67 17111.86 37880.56 2019-05-14 07:28:11.000 134 33793.75 320.62 17111.83 88888.00 2019-05-14 07:28:12.000 134 33793.76 320.57 17111.82 88888.00 2019-05-14 07:28:13.000 134 33793.83 320.50 17111.81 88888.00 2019-05-14 07:28:14.000 134 33793.90 320.47 17111.81 88888.00 2019-05-14 07:28:15.000 134 33793.94 320.48 17111.85 37880.92 2019-05-14 07:28:16.000 134 33794.05 320.45 17111.93 88888.00 2019-05-14 07:28:17.000 134 33794.17 320.41 17111.90 88888.00 2019-05-14 07:28:18.000 134 33794.19 320.42 17111.85 88888.00 2019-05-14 07:28:19.000 134 33794.19 320.47 17111.83 88888.00 2019-05-14 07:28:20.000 134 33794.21 320.49 17111.83 37881.05 2019-05-14 07:28:21.000 134 33794.26 320.48 17111.81 88888.00 2019-05-14 07:28:22.000 134 33794.30 320.52 17111.87 88888.00 2019-05-14 07:28:23.000 134 33794.29 320.54 17111.87 88888.00 2019-05-14 07:28:24.000 134 33794.31 320.56 17111.84 88888.00 2019-05-14 07:28:25.000 134 33794.32 320.60 17111.83 37881.34 2019-05-14 07:28:26.000 134 33794.30 320.65 17111.82 88888.00 2019-05-14 07:28:27.000 134 33794.32 320.72 17111.83 88888.00 2019-05-14 07:28:28.000 134 33794.31 320.74 17111.85 88888.00 2019-05-14 07:28:29.000 134 33794.35 320.73 17111.85 88888.00 2019-05-14 07:28:30.000 134 33794.38 320.74 17111.85 37881.20 2019-05-14 07:28:31.000 134 33794.39 320.74 17111.83 88888.00 2019-05-14 07:28:32.000 134 33794.44 320.68 17111.80 88888.00 2019-05-14 07:28:33.000 134 33794.50 320.66 17111.86 88888.00 2019-05-14 07:28:34.000 134 33794.54 320.65 17111.88 88888.00 2019-05-14 07:28:35.000 134 33794.61 320.63 17111.85 37881.39 2019-05-14 07:28:36.000 134 33794.63 320.60 17111.83 88888.00 2019-05-14 07:28:37.000 134 33794.61 320.59 17111.82 88888.00 2019-05-14 07:28:38.000 134 33794.65 320.61 17111.83 88888.00 2019-05-14 07:28:39.000 134 33794.65 320.64 17111.80 88888.00 2019-05-14 07:28:40.000 134 33794.65 320.66 17111.76 37881.64 2019-05-14 07:28:41.000 134 33794.69 320.64 17111.82 88888.00 2019-05-14 07:28:42.000 134 33794.72 320.63 17111.82 88888.00 2019-05-14 07:28:43.000 134 33794.74 320.65 17111.81 88888.00 2019-05-14 07:28:44.000 134 33794.80 320.68 17111.80 88888.00 2019-05-14 07:28:45.000 134 33794.82 320.70 17111.82 37881.65 2019-05-14 07:28:46.000 134 33794.83 320.71 17111.81 88888.00 2019-05-14 07:28:47.000 134 33794.88 320.71 17111.82 88888.00 2019-05-14 07:28:48.000 134 33794.95 320.73 17111.81 88888.00 2019-05-14 07:28:49.000 134 33795.04 320.68 17111.81 88888.00 2019-05-14 07:28:50.000 134 33795.16 320.68 17111.82 37881.81 2019-05-14 07:28:51.000 134 33795.29 320.74 17111.83 88888.00 2019-05-14 07:28:52.000 134 33795.33 320.78 17111.83 88888.00 2019-05-14 07:28:53.000 134 33795.38 320.78 17111.79 88888.00 2019-05-14 07:28:54.000 134 33795.40 320.82 17111.76 88888.00 2019-05-14 07:28:55.000 134 33795.49 320.77 17111.76 37882.23 2019-05-14 07:28:56.000 134 33795.55 320.76 17111.77 88888.00 2019-05-14 07:28:57.000 134 33795.58 320.79 17111.75 88888.00 2019-05-14 07:28:58.000 134 33795.60 320.75 17111.74 88888.00 2019-05-14 07:28:59.000 134 33795.65 320.76 17111.74 88888.00 2019-05-14 07:29:00.000 134 33795.67 320.78 17111.73 37882.38 2019-05-14 07:29:01.000 134 33795.65 320.80 17111.75 88888.00 2019-05-14 07:29:02.000 134 33795.62 320.79 17111.76 88888.00 2019-05-14 07:29:03.000 134 33795.67 320.77 17111.81 88888.00 2019-05-14 07:29:04.000 134 33795.66 320.76 17111.77 88888.00 2019-05-14 07:29:05.000 134 33795.68 320.75 17111.74 37882.53 2019-05-14 07:29:06.000 134 33795.70 320.76 17111.73 88888.00 2019-05-14 07:29:07.000 134 33795.77 320.78 17111.73 88888.00 2019-05-14 07:29:08.000 134 33795.83 320.79 17111.75 88888.00 2019-05-14 07:29:09.000 134 33795.90 320.76 17111.77 88888.00 2019-05-14 07:29:10.000 134 33795.96 320.69 17111.75 37882.50 2019-05-14 07:29:11.000 134 33796.01 320.65 17111.75 88888.00 2019-05-14 07:29:12.000 134 33796.11 320.64 17111.76 88888.00 2019-05-14 07:29:13.000 134 33796.17 320.64 17111.71 88888.00 2019-05-14 07:29:14.000 134 33796.20 320.63 17111.73 88888.00 2019-05-14 07:29:15.000 134 33796.27 320.63 17111.74 37882.88 2019-05-14 07:29:16.000 134 33796.30 320.63 17111.76 88888.00 2019-05-14 07:29:17.000 134 33796.35 320.62 17111.77 88888.00 2019-05-14 07:29:18.000 134 33796.40 320.60 17111.78 88888.00 2019-05-14 07:29:19.000 134 33796.43 320.62 17111.75 88888.00 2019-05-14 07:29:20.000 134 33796.44 320.57 17111.76 37883.11 2019-05-14 07:29:21.000 134 33796.46 320.53 17111.80 88888.00 2019-05-14 07:29:22.000 134 33796.45 320.49 17111.77 88888.00 2019-05-14 07:29:23.000 134 33796.50 320.48 17111.75 88888.00 2019-05-14 07:29:24.000 134 33796.54 320.43 17111.72 88888.00 2019-05-14 07:29:25.000 134 33796.56 320.41 17111.72 37883.25 2019-05-14 07:29:26.000 134 33796.56 320.36 17111.73 88888.00 2019-05-14 07:29:27.000 134 33796.61 320.36 17111.72 88888.00 2019-05-14 07:29:28.000 134 33796.59 320.38 17111.70 88888.00 2019-05-14 07:29:29.000 134 33796.60 320.37 17111.74 88888.00 2019-05-14 07:29:30.000 134 33796.59 320.34 17111.71 37883.26 2019-05-14 07:29:31.000 134 33796.55 320.37 17111.74 88888.00 2019-05-14 07:29:32.000 134 33796.50 320.33 17111.81 88888.00 2019-05-14 07:29:33.000 134 33796.52 320.28 17111.79 88888.00 2019-05-14 07:29:34.000 134 33796.49 320.28 17111.74 88888.00 2019-05-14 07:29:35.000 134 33796.46 320.22 17111.77 37883.26 2019-05-14 07:29:36.000 134 33796.44 320.18 17111.79 88888.00 2019-05-14 07:29:37.000 134 33796.46 320.14 17111.81 88888.00 2019-05-14 07:29:38.000 134 33796.45 320.12 17111.82 88888.00 2019-05-14 07:29:39.000 134 33796.45 320.10 17111.84 88888.00 2019-05-14 07:29:40.000 134 33796.44 320.03 17111.85 37883.18 2019-05-14 07:29:41.000 134 33796.41 319.98 17111.86 88888.00 2019-05-14 07:29:42.000 134 33796.34 319.91 17111.87 88888.00 2019-05-14 07:29:43.000 134 33796.29 319.84 17111.87 88888.00 2019-05-14 07:29:44.000 134 33796.30 319.75 17111.90 88888.00 2019-05-14 07:29:45.000 134 33796.27 319.74 17111.88 37883.11 2019-05-14 07:29:46.000 134 33796.25 319.69 17111.85 88888.00 2019-05-14 07:29:47.000 134 33796.23 319.67 17111.87 88888.00 2019-05-14 07:29:48.000 134 33796.27 319.61 17111.84 88888.00 2019-05-14 07:29:49.000 134 33796.25 319.62 17111.89 88888.00 2019-05-14 07:29:50.000 134 33796.24 319.55 17111.91 37883.07 2019-05-14 07:29:51.000 134 33796.23 319.44 17111.92 88888.00 2019-05-14 07:29:52.000 134 33796.23 319.42 17111.91 88888.00 2019-05-14 07:29:53.000 134 33796.24 319.36 17111.85 88888.00 2019-05-14 07:29:54.000 134 33796.25 319.36 17111.86 88888.00 2019-05-14 07:29:55.000 134 33796.27 319.31 17111.88 37883.00 2019-05-14 07:29:56.000 134 33796.29 319.27 17111.86 88888.00 2019-05-14 07:29:57.000 134 33796.29 319.21 17111.87 88888.00 2019-05-14 07:29:58.000 134 33796.35 319.16 17111.88 88888.00 2019-05-14 07:29:59.000 134 33796.42 319.12 17111.87 88888.00 2019-05-14 07:30:00.000 134 33796.50 319.02 17111.84 37882.95 2019-05-14 07:30:01.000 134 33796.55 318.98 17111.85 88888.00 2019-05-14 07:30:02.000 134 33796.62 318.93 17111.89 88888.00 2019-05-14 07:30:03.000 134 33796.69 318.95 17111.87 88888.00 2019-05-14 07:30:04.000 134 33796.72 318.90 17111.87 88888.00 2019-05-14 07:30:05.000 134 33796.78 318.87 17111.93 37883.33 2019-05-14 07:30:06.000 134 33796.83 318.86 17111.88 88888.00 2019-05-14 07:30:07.000 134 33796.95 318.83 17111.88 88888.00 2019-05-14 07:30:08.000 134 33796.98 318.77 17111.85 88888.00 2019-05-14 07:30:09.000 134 33797.04 318.70 17111.87 88888.00 2019-05-14 07:30:10.000 134 33797.05 318.63 17111.86 37883.46 2019-05-14 07:30:11.000 134 33797.11 318.61 17111.91 88888.00 2019-05-14 07:30:12.000 134 33797.12 318.54 17111.89 88888.00 2019-05-14 07:30:13.000 134 33797.12 318.42 17111.89 88888.00 2019-05-14 07:30:14.000 134 33797.11 318.34 17111.93 88888.00 2019-05-14 07:30:15.000 134 33797.13 318.30 17111.93 37883.84 2019-05-14 07:30:16.000 134 33797.07 318.22 17111.89 88888.00 2019-05-14 07:30:17.000 134 33797.01 318.19 17111.90 88888.00 2019-05-14 07:30:18.000 134 33796.99 318.16 17111.91 88888.00 2019-05-14 07:30:19.000 134 33797.01 318.07 17111.91 88888.00 2019-05-14 07:30:20.000 134 33796.92 317.99 17111.96 37883.73 2019-05-14 07:30:21.000 134 33796.85 317.96 17111.98 88888.00 2019-05-14 07:30:22.000 134 33796.79 317.88 17112.00 88888.00 2019-05-14 07:30:23.000 134 33796.78 317.84 17112.04 88888.00 2019-05-14 07:30:24.000 134 33796.80 317.81 17112.04 88888.00 2019-05-14 07:30:25.000 134 33796.82 317.74 17112.03 37883.55 2019-05-14 07:30:26.000 134 33796.81 317.72 17112.03 88888.00 2019-05-14 07:30:27.000 134 33796.80 317.72 17112.01 88888.00 2019-05-14 07:30:28.000 134 33796.79 317.79 17112.04 88888.00 2019-05-14 07:30:29.000 134 33796.82 317.76 17112.05 88888.00 2019-05-14 07:30:30.000 134 33796.88 317.73 17112.07 37883.52 2019-05-14 07:30:31.000 134 33796.93 317.67 17112.08 88888.00 2019-05-14 07:30:32.000 134 33796.93 317.61 17112.06 88888.00 2019-05-14 07:30:33.000 134 33796.96 317.49 17112.03 88888.00 2019-05-14 07:30:34.000 134 33796.96 317.42 17112.01 88888.00 2019-05-14 07:30:35.000 134 33796.98 317.40 17112.01 37883.50 2019-05-14 07:30:36.000 134 33797.03 317.31 17112.03 88888.00 2019-05-14 07:30:37.000 134 33797.07 317.19 17112.02 88888.00 2019-05-14 07:30:38.000 134 33797.06 317.04 17112.01 88888.00 2019-05-14 07:30:39.000 134 33797.06 316.98 17112.01 88888.00 2019-05-14 07:30:40.000 134 33797.00 316.93 17112.07 37883.79 2019-05-14 07:30:41.000 134 33796.97 316.87 17112.09 88888.00 2019-05-14 07:30:42.000 134 33797.02 316.79 17112.13 88888.00 2019-05-14 07:30:43.000 134 33797.05 316.74 17112.16 88888.00 2019-05-14 07:30:44.000 134 33797.07 316.66 17112.16 88888.00 2019-05-14 07:30:45.000 134 33797.08 316.62 17112.17 37883.76 2019-05-14 07:30:46.000 134 33797.04 316.62 17112.16 88888.00 2019-05-14 07:30:47.000 134 33797.02 316.61 17112.19 88888.00 2019-05-14 07:30:48.000 134 33797.00 316.58 17112.17 88888.00 2019-05-14 07:30:49.000 134 33797.00 316.57 17112.17 88888.00 2019-05-14 07:30:50.000 134 33796.98 316.55 17112.17 37883.86 2019-05-14 07:30:51.000 134 33796.94 316.53 17112.17 88888.00 2019-05-14 07:30:52.000 134 33796.93 316.49 17112.18 88888.00 2019-05-14 07:30:53.000 134 33796.93 316.46 17112.24 88888.00 2019-05-14 07:30:54.000 134 33796.85 316.40 17112.21 88888.00 2019-05-14 07:30:55.000 134 33796.80 316.33 17112.27 37883.77 2019-05-14 07:30:56.000 134 33796.78 316.28 17112.29 88888.00 2019-05-14 07:30:57.000 134 33796.79 316.21 17112.23 88888.00 2019-05-14 07:30:58.000 134 33796.75 316.11 17112.27 88888.00 2019-05-14 07:30:59.000 134 33796.72 316.07 17112.31 88888.00 2019-05-14 07:31:00.000 134 33796.73 316.01 17112.35 37883.61 2019-05-14 07:31:01.000 134 33796.69 315.92 17112.35 88888.00 2019-05-14 07:31:02.000 134 33796.69 315.89 17112.36 88888.00 2019-05-14 07:31:03.000 134 33796.68 315.83 17112.35 88888.00 2019-05-14 07:31:04.000 134 33796.69 315.75 17112.40 88888.00 2019-05-14 07:31:05.000 134 33796.71 315.66 17112.41 37883.48 2019-05-14 07:31:06.000 134 33796.70 315.61 17112.41 88888.00 2019-05-14 07:31:07.000 134 33796.69 315.55 17112.46 88888.00 2019-05-14 07:31:08.000 134 33796.68 315.49 17112.44 88888.00 2019-05-14 07:31:09.000 134 33796.66 315.43 17112.43 88888.00 2019-05-14 07:31:10.000 134 33796.66 315.38 17112.46 37883.60 2019-05-14 07:31:11.000 134 33796.63 315.32 17112.43 88888.00 2019-05-14 07:31:12.000 134 33796.67 315.26 17112.42 88888.00 2019-05-14 07:31:13.000 134 33796.68 315.27 17112.46 88888.00 2019-05-14 07:31:14.000 134 33796.69 315.24 17112.51 88888.00 2019-05-14 07:31:15.000 134 33796.69 315.16 17112.52 37883.61 2019-05-14 07:31:16.000 134 33796.67 315.08 17112.52 88888.00 2019-05-14 07:31:17.000 134 33796.69 315.06 17112.58 88888.00 2019-05-14 07:31:18.000 134 33796.66 315.00 17112.55 88888.00 2019-05-14 07:31:19.000 134 33796.67 314.93 17112.57 88888.00 2019-05-14 07:31:20.000 134 33796.69 314.90 17112.64 37883.61 2019-05-14 07:31:21.000 134 33796.69 314.91 17112.62 88888.00 2019-05-14 07:31:22.000 134 33796.71 314.90 17112.62 88888.00 2019-05-14 07:31:23.000 134 33796.74 314.90 17112.60 88888.00 2019-05-14 07:31:24.000 134 33796.73 314.85 17112.60 88888.00 2019-05-14 07:31:25.000 134 33796.71 314.78 17112.60 37883.79 2019-05-14 07:31:26.000 134 33796.69 314.71 17112.61 88888.00 2019-05-14 07:31:27.000 134 33796.71 314.64 17112.63 88888.00 2019-05-14 07:31:28.000 134 33796.74 314.59 17112.62 88888.00 2019-05-14 07:31:29.000 134 33796.81 314.58 17112.64 88888.00 2019-05-14 07:31:30.000 134 33796.78 314.54 17112.62 37883.80 2019-05-14 07:31:31.000 134 33796.76 314.55 17112.66 88888.00 2019-05-14 07:31:32.000 134 33796.77 314.55 17112.65 88888.00 2019-05-14 07:31:33.000 134 33796.78 314.51 17112.69 88888.00 2019-05-14 07:31:34.000 134 33796.80 314.44 17112.69 88888.00 2019-05-14 07:31:35.000 134 33796.76 314.36 17112.73 37883.77 2019-05-14 07:31:36.000 134 33796.72 314.33 17112.77 88888.00 2019-05-14 07:31:37.000 134 33796.71 314.30 17112.73 88888.00 2019-05-14 07:31:38.000 134 33796.70 314.29 17112.76 88888.00 2019-05-14 07:31:39.000 134 33796.70 314.27 17112.84 88888.00 2019-05-14 07:31:40.000 134 33796.69 314.24 17112.83 37883.77 2019-05-14 07:31:41.000 134 33796.69 314.20 17112.81 88888.00 2019-05-14 07:31:42.000 134 33796.68 314.16 17112.80 88888.00 2019-05-14 07:31:43.000 134 33796.67 314.17 17112.82 88888.00 2019-05-14 07:31:44.000 134 33796.64 314.16 17112.80 88888.00 2019-05-14 07:31:45.000 134 33796.65 314.18 17112.83 37883.85 2019-05-14 07:31:46.000 134 33796.62 314.11 17112.83 88888.00 2019-05-14 07:31:47.000 134 33796.59 314.00 17112.80 88888.00 2019-05-14 07:31:48.000 134 33796.64 313.93 17112.82 88888.00 2019-05-14 07:31:49.000 134 33796.64 313.93 17112.87 88888.00 2019-05-14 07:31:50.000 134 33796.64 313.90 17112.90 37883.67 2019-05-14 07:31:51.000 134 33796.67 313.88 17112.86 88888.00 2019-05-14 07:31:52.000 134 33796.67 313.81 17112.87 88888.00 2019-05-14 07:31:53.000 134 33796.68 313.77 17112.92 88888.00 2019-05-14 07:31:54.000 134 33796.68 313.74 17112.94 88888.00 2019-05-14 07:31:55.000 134 33796.68 313.71 17112.98 37883.80 2019-05-14 07:31:56.000 134 33796.67 313.72 17112.96 88888.00 2019-05-14 07:31:57.000 134 33796.62 313.71 17112.97 88888.00 2019-05-14 07:31:58.000 134 33796.61 313.70 17112.98 88888.00 2019-05-14 07:31:59.000 134 33796.62 313.67 17112.94 88888.00 2019-05-14 07:32:00.000 134 33796.61 313.58 17112.94 37883.82 2019-05-14 07:32:01.000 134 33796.55 313.57 17112.97 88888.00 2019-05-14 07:32:02.000 134 33796.56 313.55 17113.01 88888.00 2019-05-14 07:32:03.000 134 33796.56 313.50 17113.03 88888.00 2019-05-14 07:32:04.000 134 33796.55 313.45 17113.01 88888.00 2019-05-14 07:32:05.000 134 33796.56 313.37 17113.03 37883.80 2019-05-14 07:32:06.000 134 33796.58 313.28 17113.04 88888.00 2019-05-14 07:32:07.000 134 33796.58 313.21 17113.04 88888.00 2019-05-14 07:32:08.000 134 33796.53 313.20 17113.04 88888.00 2019-05-14 07:32:09.000 134 33796.51 313.17 17113.04 88888.00 2019-05-14 07:32:10.000 134 33796.47 313.11 17113.03 37883.78 2019-05-14 07:32:11.000 134 33796.45 313.03 17113.04 88888.00 2019-05-14 07:32:12.000 134 33796.48 313.00 17113.03 88888.00 2019-05-14 07:32:13.000 134 33796.48 312.97 17113.06 88888.00 2019-05-14 07:32:14.000 134 33796.47 312.96 17113.06 88888.00 2019-05-14 07:32:15.000 134 33796.45 312.87 17113.07 37883.72 2019-05-14 07:32:16.000 134 33796.43 312.83 17113.11 88888.00 2019-05-14 07:32:17.000 134 33796.44 312.84 17113.09 88888.00 2019-05-14 07:32:18.000 134 33796.46 312.82 17113.16 88888.00 2019-05-14 07:32:19.000 134 33796.51 312.79 17113.15 88888.00 2019-05-14 07:32:20.000 134 33796.50 312.76 17113.14 37883.71 2019-05-14 07:32:21.000 134 33796.53 312.76 17113.14 88888.00 2019-05-14 07:32:22.000 134 33796.50 312.76 17113.13 88888.00 2019-05-14 07:32:23.000 134 33796.52 312.71 17113.12 88888.00 2019-05-14 07:32:24.000 134 33796.51 312.63 17113.13 88888.00 2019-05-14 07:32:25.000 134 33796.53 312.58 17113.17 37883.71 2019-05-14 07:32:26.000 134 33796.54 312.53 17113.16 88888.00 2019-05-14 07:32:27.000 134 33796.58 312.47 17113.19 88888.00 2019-05-14 07:32:28.000 134 33796.58 312.45 17113.23 88888.00 2019-05-14 07:32:29.000 134 33796.61 312.36 17113.22 88888.00 2019-05-14 07:32:30.000 134 33796.66 312.30 17113.25 37883.75 2019-05-14 07:32:31.000 134 33796.67 312.24 17113.22 88888.00 2019-05-14 07:32:32.000 134 33796.67 312.22 17113.21 88888.00 2019-05-14 07:32:33.000 134 33796.71 312.19 17113.22 88888.00 2019-05-14 07:32:34.000 134 33796.75 312.11 17113.26 88888.00 2019-05-14 07:32:35.000 134 33796.80 312.03 17113.27 37884.00 2019-05-14 07:32:36.000 134 33796.83 311.95 17113.30 88888.00 2019-05-14 07:32:37.000 134 33796.86 311.87 17113.29 88888.00 2019-05-14 07:32:38.000 134 33796.88 311.79 17113.28 88888.00 2019-05-14 07:32:39.000 134 33796.86 311.71 17113.25 88888.00 2019-05-14 07:32:40.000 134 33796.91 311.54 17113.26 37884.16 2019-05-14 07:32:41.000 134 33796.97 311.44 17113.26 88888.00 2019-05-14 07:32:42.000 134 33796.99 311.41 17113.28 88888.00 2019-05-14 07:32:43.000 134 33797.00 311.35 17113.26 88888.00 2019-05-14 07:32:44.000 134 33797.04 311.26 17113.27 88888.00 2019-05-14 07:32:45.000 134 33797.04 311.20 17113.30 37884.32 2019-05-14 07:32:46.000 134 33797.06 311.18 17113.32 88888.00 2019-05-14 07:32:47.000 134 33797.09 311.23 17113.39 88888.00 2019-05-14 07:32:48.000 134 33797.13 311.24 17113.40 88888.00 2019-05-14 07:32:49.000 134 33797.17 311.16 17113.44 88888.00 2019-05-14 07:32:50.000 134 33797.21 311.10 17113.48 37884.27 2019-05-14 07:32:51.000 134 33797.25 311.08 17113.47 88888.00 2019-05-14 07:32:52.000 134 33797.25 311.05 17113.49 88888.00 2019-05-14 07:32:53.000 134 33797.32 311.07 17113.48 88888.00 2019-05-14 07:32:54.000 134 33797.31 311.02 17113.44 88888.00 2019-05-14 07:32:55.000 134 33797.30 310.94 17113.39 37884.58 2019-05-14 07:32:56.000 134 33797.26 310.95 17113.45 88888.00 2019-05-14 07:32:57.000 134 33797.29 310.95 17113.46 88888.00 2019-05-14 07:32:58.000 134 33797.29 310.91 17113.44 88888.00 2019-05-14 07:32:59.000 134 33797.25 310.92 17113.50 88888.00 2019-05-14 07:33:00.000 134 33797.25 310.92 17113.52 37884.66 2019-05-14 07:33:01.000 134 33797.25 310.89 17113.51 88888.00 2019-05-14 07:33:02.000 134 33797.21 310.89 17113.52 88888.00 2019-05-14 07:33:03.000 134 33797.22 310.86 17113.54 88888.00 2019-05-14 07:33:04.000 134 33797.22 310.84 17113.54 88888.00 2019-05-14 07:33:05.000 134 33797.18 310.87 17113.55 37884.54 2019-05-14 07:33:06.000 134 33797.16 310.85 17113.52 88888.00 2019-05-14 07:33:07.000 134 33797.13 310.81 17113.54 88888.00 2019-05-14 07:33:08.000 134 33797.11 310.74 17113.59 88888.00 2019-05-14 07:33:09.000 134 33797.09 310.71 17113.64 88888.00 2019-05-14 07:33:10.000 134 33797.08 310.65 17113.66 37884.55 2019-05-14 07:33:11.000 134 33797.06 310.61 17113.65 88888.00 2019-05-14 07:33:12.000 134 33797.06 310.58 17113.66 88888.00 2019-05-14 07:33:13.000 134 33797.06 310.55 17113.62 88888.00 2019-05-14 07:33:14.000 134 33797.06 310.50 17113.66 88888.00 2019-05-14 07:33:15.000 134 33797.05 310.45 17113.66 37884.45 2019-05-14 07:33:16.000 134 33797.04 310.35 17113.71 88888.00 2019-05-14 07:33:17.000 134 33797.00 310.31 17113.77 88888.00 2019-05-14 07:33:18.000 134 33796.93 310.32 17113.75 88888.00 2019-05-14 07:33:19.000 134 33796.90 310.30 17113.75 88888.00 2019-05-14 07:33:20.000 134 33796.86 310.23 17113.74 37884.35 2019-05-14 07:33:21.000 134 33796.86 310.23 17113.75 88888.00 2019-05-14 07:33:22.000 134 33796.88 310.18 17113.77 88888.00 2019-05-14 07:33:23.000 134 33796.84 310.16 17113.74 88888.00 2019-05-14 07:33:24.000 134 33796.80 310.14 17113.78 88888.00 2019-05-14 07:33:25.000 134 33796.81 310.13 17113.80 37884.34 2019-05-14 07:33:26.000 134 33796.81 310.11 17113.83 88888.00 2019-05-14 07:33:27.000 134 33796.80 310.08 17113.87 88888.00 2019-05-14 07:33:28.000 134 33796.73 310.04 17113.87 88888.00 2019-05-14 07:33:29.000 134 33796.70 310.00 17113.92 88888.00 2019-05-14 07:33:30.000 134 33796.68 310.01 17113.93 37884.23 2019-05-14 07:33:31.000 134 33796.66 310.01 17113.87 88888.00 2019-05-14 07:33:32.000 134 33796.64 309.96 17113.87 88888.00 2019-05-14 07:33:33.000 134 33796.63 309.95 17113.86 88888.00 2019-05-14 07:33:34.000 134 33796.61 309.97 17113.87 88888.00 2019-05-14 07:33:35.000 134 33796.61 309.97 17113.87 37884.19 2019-05-14 07:33:36.000 134 33796.60 309.90 17113.88 88888.00 2019-05-14 07:33:37.000 134 33796.62 309.84 17113.87 88888.00 2019-05-14 07:33:38.000 134 33796.66 309.81 17113.90 88888.00 2019-05-14 07:33:39.000 134 33796.69 309.77 17113.94 88888.00 2019-05-14 07:33:40.000 134 33796.66 309.74 17113.90 37884.04 2019-05-14 07:33:41.000 134 33796.62 309.67 17113.91 88888.00 2019-05-14 07:33:42.000 134 33796.64 309.62 17113.90 88888.00 2019-05-14 07:33:43.000 134 33796.63 309.59 17113.94 88888.00 2019-05-14 07:33:44.000 134 33796.61 309.54 17113.90 88888.00 2019-05-14 07:33:45.000 134 33796.61 309.53 17113.94 37884.17 2019-05-14 07:33:46.000 134 33796.63 309.52 17113.93 88888.00 2019-05-14 07:33:47.000 134 33796.63 309.53 17113.97 88888.00 2019-05-14 07:33:48.000 134 33796.63 309.48 17113.95 88888.00 2019-05-14 07:33:49.000 134 33796.61 309.43 17113.97 88888.00 2019-05-14 07:33:50.000 134 33796.63 309.39 17113.94 37884.23 2019-05-14 07:33:51.000 134 33796.67 309.33 17114.01 88888.00 2019-05-14 07:33:52.000 134 33796.66 309.28 17114.00 88888.00 2019-05-14 07:33:53.000 134 33796.71 309.24 17113.95 88888.00 2019-05-14 07:33:54.000 134 33796.72 309.24 17114.01 88888.00 2019-05-14 07:33:55.000 134 33796.73 309.24 17114.06 37884.30 2019-05-14 07:33:56.000 134 33796.71 309.25 17114.04 88888.00 2019-05-14 07:33:57.000 134 33796.69 309.21 17114.02 88888.00 2019-05-14 07:33:58.000 134 33796.65 309.19 17114.01 88888.00 2019-05-14 07:33:59.000 134 33796.63 309.18 17113.99 88888.00 2019-05-14 07:34:00.000 134 33796.58 309.21 17114.01 37884.34 2019-05-14 07:34:01.000 134 33796.58 309.17 17114.04 88888.00 2019-05-14 07:34:02.000 134 33796.55 309.21 17114.01 88888.00 2019-05-14 07:34:03.000 134 33796.52 309.22 17114.01 88888.00 2019-05-14 07:34:04.000 134 33796.50 309.21 17114.05 88888.00 2019-05-14 07:34:05.000 134 33796.51 309.25 17114.08 37884.17 2019-05-14 07:34:06.000 134 33796.49 309.24 17114.10 88888.00 2019-05-14 07:34:07.000 134 33796.44 309.28 17114.10 88888.00 2019-05-14 07:34:08.000 134 33796.42 309.28 17114.13 88888.00 2019-05-14 07:34:09.000 134 33796.41 309.25 17114.14 88888.00 2019-05-14 07:34:10.000 134 33796.42 309.27 17114.17 37884.13 2019-05-14 07:34:11.000 134 33796.40 309.30 17114.13 88888.00 2019-05-14 07:34:12.000 134 33796.39 309.31 17114.14 88888.00 2019-05-14 07:34:13.000 134 33796.40 309.32 17114.18 88888.00 2019-05-14 07:34:14.000 134 33796.40 309.32 17114.22 88888.00 2019-05-14 07:34:15.000 134 33796.42 309.35 17114.22 37884.08 2019-05-14 07:34:16.000 134 33796.39 309.36 17114.24 88888.00 2019-05-14 07:34:17.000 134 33796.37 309.36 17114.26 88888.00 2019-05-14 07:34:18.000 134 33796.36 309.35 17114.27 88888.00 2019-05-14 07:34:19.000 134 33796.38 309.38 17114.28 88888.00 2019-05-14 07:34:20.000 134 33796.35 309.39 17114.29 37884.10 2019-05-14 07:34:21.000 134 33796.32 309.38 17114.25 88888.00 2019-05-14 07:34:22.000 134 33796.30 309.33 17114.27 88888.00 2019-05-14 07:34:23.000 134 33796.33 309.29 17114.29 88888.00 2019-05-14 07:34:24.000 134 33796.26 309.32 17114.27 88888.00 2019-05-14 07:34:25.000 134 33796.22 309.31 17114.27 37883.96 2019-05-14 07:34:26.000 134 33796.20 309.36 17114.30 88888.00 2019-05-14 07:34:27.000 134 33796.19 309.39 17114.33 88888.00 2019-05-14 07:34:28.000 134 33796.16 309.39 17114.30 88888.00 2019-05-14 07:34:29.000 134 33796.15 309.42 17114.29 88888.00 2019-05-14 07:34:30.000 134 33796.17 309.47 17114.35 37883.97 2019-05-14 07:34:31.000 134 33796.10 309.44 17114.34 88888.00 2019-05-14 07:34:32.000 134 33796.07 309.44 17114.33 88888.00 2019-05-14 07:34:33.000 134 33796.08 309.45 17114.35 88888.00 2019-05-14 07:34:34.000 134 33796.01 309.43 17114.32 88888.00 2019-05-14 07:34:35.000 134 33796.00 309.43 17114.38 37883.89 2019-05-14 07:34:36.000 134 33796.00 309.47 17114.37 88888.00 2019-05-14 07:34:37.000 134 33795.95 309.49 17114.37 88888.00 2019-05-14 07:34:38.000 134 33795.94 309.48 17114.38 88888.00 2019-05-14 07:34:39.000 134 33795.89 309.51 17114.39 88888.00 2019-05-14 07:34:40.000 134 33795.85 309.52 17114.36 37883.80 2019-05-14 07:34:41.000 134 33795.81 309.56 17114.38 88888.00 2019-05-14 07:34:42.000 134 33795.77 309.55 17114.42 88888.00 2019-05-14 07:34:43.000 134 33795.74 309.56 17114.41 88888.00 2019-05-14 07:34:44.000 134 33795.72 309.54 17114.43 88888.00 2019-05-14 07:34:45.000 134 33795.72 309.59 17114.45 37883.62 2019-05-14 07:34:46.000 134 33795.76 309.59 17114.43 88888.00 2019-05-14 07:34:47.000 134 33795.78 309.61 17114.48 88888.00 2019-05-14 07:34:48.000 134 33795.82 309.60 17114.50 88888.00 2019-05-14 07:34:49.000 134 33795.80 309.62 17114.42 88888.00 2019-05-14 07:34:50.000 134 33795.81 309.61 17114.37 37883.62 2019-05-14 07:34:51.000 134 33795.81 309.63 17114.39 88888.00 2019-05-14 07:34:52.000 134 33795.80 309.63 17114.42 88888.00 2019-05-14 07:34:53.000 134 33795.80 309.62 17114.48 88888.00 2019-05-14 07:34:54.000 134 33795.77 309.61 17114.46 88888.00 2019-05-14 07:34:55.000 134 33795.76 309.65 17114.44 37883.61 2019-05-14 07:34:56.000 134 33795.78 309.61 17114.44 88888.00 2019-05-14 07:34:57.000 134 33795.78 309.59 17114.47 88888.00 2019-05-14 07:34:58.000 134 33795.81 309.56 17114.44 88888.00 2019-05-14 07:34:59.000 134 33795.82 309.51 17114.46 88888.00 2019-05-14 07:35:00.000 134 33795.80 309.51 17114.52 37883.58 2019-05-14 07:35:01.000 134 33795.76 309.49 17114.49 88888.00 2019-05-14 07:35:02.000 134 33795.79 309.47 17114.48 88888.00 2019-05-14 07:35:03.000 134 33795.81 309.45 17114.47 88888.00 2019-05-14 07:35:04.000 134 33795.81 309.40 17114.48 88888.00 2019-05-14 07:35:05.000 134 33795.81 309.39 17114.49 37883.66 2019-05-14 07:35:06.000 134 33795.79 309.36 17114.48 88888.00 2019-05-14 07:35:07.000 134 33795.79 309.34 17114.50 88888.00 2019-05-14 07:35:08.000 134 33795.82 309.27 17114.52 88888.00 2019-05-14 07:35:09.000 134 33795.85 309.24 17114.51 88888.00 2019-05-14 07:35:10.000 134 33795.82 309.19 17114.53 37883.70 2019-05-14 07:35:11.000 134 33795.84 309.19 17114.56 88888.00 2019-05-14 07:35:12.000 134 33795.85 309.18 17114.56 88888.00 2019-05-14 07:35:13.000 134 33795.86 309.16 17114.52 88888.00 2019-05-14 07:35:14.000 134 33795.86 309.13 17114.53 88888.00 2019-05-14 07:35:15.000 134 33795.87 309.11 17114.55 37883.71 2019-05-14 07:35:16.000 134 33795.87 309.06 17114.61 88888.00 2019-05-14 07:35:17.000 134 33795.91 309.02 17114.59 88888.00 2019-05-14 07:35:18.000 134 33795.91 308.99 17114.55 88888.00 2019-05-14 07:35:19.000 134 33795.89 308.96 17114.56 88888.00 2019-05-14 07:35:20.000 134 33795.89 308.93 17114.55 37883.66 2019-05-14 07:35:21.000 134 33795.88 308.89 17114.58 88888.00 2019-05-14 07:35:22.000 134 33795.82 308.85 17114.60 88888.00 2019-05-14 07:35:23.000 134 33795.81 308.81 17114.61 88888.00 2019-05-14 07:35:24.000 134 33795.77 308.77 17114.61 88888.00 2019-05-14 07:35:25.000 134 33795.76 308.73 17114.61 37883.72 2019-05-14 07:35:26.000 134 33795.71 308.65 17114.57 88888.00 2019-05-14 07:35:27.000 134 33795.68 308.60 17114.61 88888.00 2019-05-14 07:35:28.000 134 33795.65 308.56 17114.61 88888.00 2019-05-14 07:35:29.000 134 33795.60 308.55 17114.63 88888.00 2019-05-14 07:35:30.000 134 33795.62 308.56 17114.67 37883.64 2019-05-14 07:35:31.000 134 33795.65 308.53 17114.66 88888.00 2019-05-14 07:35:32.000 134 33795.65 308.45 17114.65 88888.00 2019-05-14 07:35:33.000 134 33795.61 308.39 17114.65 88888.00 2019-05-14 07:35:34.000 134 33795.60 308.36 17114.65 88888.00 2019-05-14 07:35:35.000 134 33795.61 308.32 17114.65 37883.55 2019-05-14 07:35:36.000 134 33795.58 308.27 17114.68 88888.00 2019-05-14 07:35:37.000 134 33795.56 308.19 17114.68 88888.00 2019-05-14 07:35:38.000 134 33795.52 308.16 17114.70 88888.00 2019-05-14 07:35:39.000 134 33795.49 308.11 17114.71 88888.00 2019-05-14 07:35:40.000 134 33795.47 308.07 17114.75 37883.56 2019-05-14 07:35:41.000 134 33795.45 308.03 17114.78 88888.00 2019-05-14 07:35:42.000 134 33795.41 307.92 17114.77 88888.00 2019-05-14 07:35:43.000 134 33795.36 307.87 17114.75 88888.00 2019-05-14 07:35:44.000 134 33795.31 307.82 17114.78 88888.00 2019-05-14 07:35:45.000 134 33795.29 307.77 17114.75 37883.46 2019-05-14 07:35:46.000 134 33795.27 307.70 17114.79 88888.00 2019-05-14 07:35:47.000 134 33795.24 307.68 17114.80 88888.00 2019-05-14 07:35:48.000 134 33795.22 307.59 17114.81 88888.00 2019-05-14 07:35:49.000 134 33795.19 307.55 17114.82 88888.00 2019-05-14 07:35:50.000 134 33795.13 307.49 17114.84 37883.41 2019-05-14 07:35:51.000 134 33795.09 307.43 17114.85 88888.00 2019-05-14 07:35:52.000 134 33795.12 307.44 17114.87 88888.00 2019-05-14 07:35:53.000 134 33795.08 307.44 17114.87 88888.00 2019-05-14 07:35:54.000 134 33795.04 307.37 17114.89 88888.00 2019-05-14 07:35:55.000 134 33795.02 307.31 17114.90 37883.27 2019-05-14 07:35:56.000 134 33794.97 307.23 17114.85 88888.00 2019-05-14 07:35:57.000 134 33794.93 307.19 17114.87 88888.00 2019-05-14 07:35:58.000 134 33794.89 307.18 17114.90 88888.00 2019-05-14 07:35:59.000 134 33794.86 307.17 17114.90 88888.00 2019-05-14 07:36:00.000 134 33794.78 307.12 17114.90 37883.18 2019-05-14 07:36:01.000 134 33794.78 307.11 17114.95 88888.00 2019-05-14 07:36:02.000 134 33794.74 307.09 17114.91 88888.00 2019-05-14 07:36:03.000 134 33794.71 307.11 17114.97 88888.00 2019-05-14 07:36:04.000 134 33794.64 307.12 17114.98 88888.00 2019-05-14 07:36:05.000 134 33794.63 307.10 17114.97 37882.96 2019-05-14 07:36:06.000 134 33794.59 307.10 17115.02 88888.00 2019-05-14 07:36:07.000 134 33794.57 307.06 17115.00 88888.00 2019-05-14 07:36:08.000 134 33794.51 307.04 17115.01 88888.00 2019-05-14 07:36:09.000 134 33794.47 306.98 17115.03 88888.00 2019-05-14 07:36:10.000 134 33794.48 307.02 17115.10 37882.87 2019-05-14 07:36:11.000 134 33794.42 307.01 17115.09 88888.00 2019-05-14 07:36:12.000 134 33794.37 306.95 17115.09 88888.00 2019-05-14 07:36:13.000 134 33794.30 306.93 17115.13 88888.00 2019-05-14 07:36:14.000 134 33794.25 306.89 17115.15 88888.00 2019-05-14 07:36:15.000 134 33794.22 306.86 17115.17 37882.74 2019-05-14 07:36:16.000 134 33794.19 306.84 17115.17 88888.00 2019-05-14 07:36:17.000 134 33794.13 306.81 17115.20 88888.00 2019-05-14 07:36:18.000 134 33794.08 306.74 17115.21 88888.00 2019-05-14 07:36:19.000 134 33794.02 306.72 17115.24 88888.00 2019-05-14 07:36:20.000 134 33793.90 306.68 17115.25 37882.49 2019-05-14 07:36:21.000 134 33793.80 306.68 17115.27 88888.00 2019-05-14 07:36:22.000 134 33793.74 306.64 17115.29 88888.00 2019-05-14 07:36:23.000 134 33793.71 306.63 17115.33 88888.00 2019-05-14 07:36:24.000 134 33793.66 306.63 17115.34 88888.00 2019-05-14 07:36:25.000 134 33793.59 306.59 17115.34 37882.35 2019-05-14 07:36:26.000 134 33793.56 306.56 17115.37 88888.00 2019-05-14 07:36:27.000 134 33793.52 306.55 17115.37 88888.00 2019-05-14 07:36:28.000 134 33793.46 306.54 17115.34 88888.00 2019-05-14 07:36:29.000 134 33793.37 306.52 17115.37 88888.00 2019-05-14 07:36:30.000 134 33793.30 306.52 17115.40 37882.03 2019-05-14 07:36:31.000 134 33793.25 306.50 17115.42 88888.00 2019-05-14 07:36:32.000 134 33793.17 306.44 17115.42 88888.00 2019-05-14 07:36:33.000 134 33793.12 306.41 17115.45 88888.00 2019-05-14 07:36:34.000 134 33793.05 306.41 17115.44 88888.00 2019-05-14 07:36:35.000 134 33793.04 306.32 17115.47 37881.76 2019-05-14 07:36:36.000 134 33792.98 306.33 17115.48 88888.00 2019-05-14 07:36:37.000 134 33792.90 306.31 17115.45 88888.00 2019-05-14 07:36:38.000 134 33792.79 306.27 17115.42 88888.00 2019-05-14 07:36:39.000 134 33792.73 306.29 17115.45 88888.00 2019-05-14 07:36:40.000 134 33792.69 306.24 17115.49 37881.46 2019-05-14 07:36:41.000 134 33792.65 306.24 17115.55 88888.00 2019-05-14 07:36:42.000 134 33792.57 306.18 17115.54 88888.00 2019-05-14 07:36:43.000 134 33792.52 306.15 17115.60 88888.00 2019-05-14 07:36:44.000 134 33792.43 306.14 17115.61 88888.00 2019-05-14 07:36:45.000 134 33792.42 306.15 17115.59 37881.31 2019-05-14 07:36:46.000 134 33792.35 306.12 17115.58 88888.00 2019-05-14 07:36:47.000 134 33792.31 306.10 17115.60 88888.00 2019-05-14 07:36:48.000 134 33792.28 306.03 17115.58 88888.00 2019-05-14 07:36:49.000 134 33792.24 305.98 17115.63 88888.00 2019-05-14 07:36:50.000 134 33792.19 305.97 17115.66 37881.06 2019-05-14 07:36:51.000 134 33792.16 305.97 17115.64 88888.00 2019-05-14 07:36:52.000 134 33792.11 305.97 17115.66 88888.00 2019-05-14 07:36:53.000 134 33792.09 305.94 17115.68 88888.00 2019-05-14 07:36:54.000 134 33792.08 305.90 17115.69 88888.00 2019-05-14 07:36:55.000 134 33792.03 305.92 17115.69 37880.96 2019-05-14 07:36:56.000 134 33791.96 305.94 17115.72 88888.00 2019-05-14 07:36:57.000 134 33791.89 305.95 17115.74 88888.00 2019-05-14 07:36:58.000 134 33791.84 305.92 17115.78 88888.00 2019-05-14 07:36:59.000 134 33791.85 305.93 17115.77 88888.00 2019-05-14 07:37:00.000 134 33791.83 305.91 17115.82 37880.94 2019-05-14 07:37:01.000 134 33791.80 305.93 17115.85 88888.00 2019-05-14 07:37:02.000 134 33791.73 305.98 17115.83 88888.00 2019-05-14 07:37:03.000 134 33791.64 305.98 17115.83 88888.00 2019-05-14 07:37:04.000 134 33791.59 305.98 17115.83 88888.00 2019-05-14 07:37:05.000 134 33791.53 305.97 17115.86 37880.69 2019-05-14 07:37:06.000 134 33791.51 305.95 17115.93 88888.00 2019-05-14 07:37:07.000 134 33791.45 305.90 17115.93 88888.00 2019-05-14 07:37:08.000 134 33791.39 305.87 17115.94 88888.00 2019-05-14 07:37:09.000 134 33791.33 305.86 17115.98 88888.00 2019-05-14 07:37:10.000 134 33791.27 305.86 17116.03 37880.51 2019-05-14 07:37:11.000 134 33791.20 305.90 17116.02 88888.00 2019-05-14 07:37:12.000 134 33791.15 305.88 17116.00 88888.00 2019-05-14 07:37:13.000 134 33791.14 305.87 17116.03 88888.00 2019-05-14 07:37:14.000 134 33791.04 305.88 17116.05 88888.00 2019-05-14 07:37:15.000 134 33791.00 305.86 17116.05 37880.33 2019-05-14 07:37:16.000 134 33790.98 305.84 17116.04 88888.00 2019-05-14 07:37:17.000 134 33790.94 305.80 17116.06 88888.00 2019-05-14 07:37:18.000 134 33790.89 305.79 17116.08 88888.00 2019-05-14 07:37:19.000 134 33790.86 305.81 17116.12 88888.00 2019-05-14 07:37:20.000 134 33790.83 305.75 17116.11 37880.07 2019-05-14 07:37:21.000 134 33790.80 305.71 17116.06 88888.00 2019-05-14 07:37:22.000 134 33790.77 305.69 17116.05 88888.00 2019-05-14 07:37:23.000 134 33790.74 305.64 17116.10 88888.00 2019-05-14 07:37:24.000 134 33790.76 305.62 17116.09 88888.00 2019-05-14 07:37:25.000 134 33790.74 305.61 17116.13 37879.98 2019-05-14 07:37:26.000 134 33790.72 305.58 17116.17 88888.00 2019-05-14 07:37:27.000 134 33790.69 305.55 17116.19 88888.00 2019-05-14 07:37:28.000 134 33790.65 305.53 17116.17 88888.00 2019-05-14 07:37:29.000 134 33790.60 305.52 17116.19 88888.00 2019-05-14 07:37:30.000 134 33790.59 305.46 17116.25 37879.82 2019-05-14 07:37:31.000 134 33790.52 305.40 17116.23 88888.00 2019-05-14 07:37:32.000 134 33790.55 305.37 17116.23 88888.00 2019-05-14 07:37:33.000 134 33790.54 305.39 17116.28 88888.00 2019-05-14 07:37:34.000 134 33790.49 305.39 17116.28 88888.00 2019-05-14 07:37:35.000 134 33790.47 305.38 17116.25 37879.85 2019-05-14 07:37:36.000 134 33790.45 305.33 17116.27 88888.00 2019-05-14 07:37:37.000 134 33790.46 305.32 17116.29 88888.00 2019-05-14 07:37:38.000 134 33790.43 305.32 17116.31 88888.00 2019-05-14 07:37:39.000 134 33790.40 305.29 17116.36 88888.00 2019-05-14 07:37:40.000 134 33790.38 305.31 17116.36 37879.78 2019-05-14 07:37:41.000 134 33790.36 305.30 17116.37 88888.00 2019-05-14 07:37:42.000 134 33790.33 305.26 17116.38 88888.00 2019-05-14 07:37:43.000 134 33790.31 305.23 17116.35 88888.00 2019-05-14 07:37:44.000 134 33790.32 305.20 17116.37 88888.00 2019-05-14 07:37:45.000 134 33790.32 305.13 17116.38 37879.65 2019-05-14 07:37:46.000 134 33790.28 305.11 17116.40 88888.00 2019-05-14 07:37:47.000 134 33790.21 305.04 17116.44 88888.00 2019-05-14 07:37:48.000 134 33790.21 305.02 17116.48 88888.00 2019-05-14 07:37:49.000 134 33790.14 305.01 17116.50 88888.00 2019-05-14 07:37:50.000 134 33790.11 304.96 17116.49 37879.71 2019-05-14 07:37:51.000 134 33790.06 304.95 17116.46 88888.00 2019-05-14 07:37:52.000 134 33790.00 304.94 17116.49 88888.00 2019-05-14 07:37:53.000 134 33789.96 304.97 17116.47 88888.00 2019-05-14 07:37:54.000 134 33789.95 304.92 17116.49 88888.00 2019-05-14 07:37:55.000 134 33789.96 304.89 17116.46 37879.41 2019-05-14 07:37:56.000 134 33789.92 304.86 17116.51 88888.00 2019-05-14 07:37:57.000 134 33789.91 304.85 17116.54 88888.00 2019-05-14 07:37:58.000 134 33789.90 304.81 17116.54 88888.00 2019-05-14 07:37:59.000 134 33789.88 304.79 17116.51 88888.00 2019-05-14 07:38:00.000 134 33789.85 304.79 17116.54 37879.40 2019-05-14 07:38:01.000 134 33789.81 304.78 17116.57 88888.00 2019-05-14 07:38:02.000 134 33789.81 304.75 17116.57 88888.00 2019-05-14 07:38:03.000 134 33789.79 304.69 17116.57 88888.00 2019-05-14 07:38:04.000 134 33789.73 304.70 17116.58 88888.00 2019-05-14 07:38:05.000 134 33789.67 304.66 17116.57 37879.33 2019-05-14 07:38:06.000 134 33789.60 304.62 17116.66 88888.00 2019-05-14 07:38:07.000 134 33789.58 304.56 17116.64 88888.00 2019-05-14 07:38:08.000 134 33789.56 304.55 17116.66 88888.00 2019-05-14 07:38:09.000 134 33789.56 304.58 17116.72 88888.00 2019-05-14 07:38:10.000 134 33789.53 304.55 17116.75 37879.13 2019-05-14 07:38:11.000 134 33789.50 304.51 17116.74 88888.00 2019-05-14 07:38:12.000 134 33789.45 304.44 17116.74 88888.00 2019-05-14 07:38:13.000 134 33789.47 304.37 17116.76 88888.00 2019-05-14 07:38:14.000 134 33789.48 304.33 17116.75 88888.00 2019-05-14 07:38:15.000 134 33789.44 304.31 17116.80 37879.03 2019-05-14 07:38:16.000 134 33789.40 304.29 17116.79 88888.00 2019-05-14 07:38:17.000 134 33789.40 304.25 17116.80 88888.00 2019-05-14 07:38:18.000 134 33789.38 304.23 17116.83 88888.00 2019-05-14 07:38:19.000 134 33789.37 304.25 17116.83 88888.00 2019-05-14 07:38:20.000 134 33789.33 304.25 17116.81 37878.94 2019-05-14 07:38:21.000 134 33789.26 304.23 17116.84 88888.00 2019-05-14 07:38:22.000 134 33789.23 304.17 17116.86 88888.00 2019-05-14 07:38:23.000 134 33789.25 304.14 17116.86 88888.00 2019-05-14 07:38:24.000 134 33789.22 304.13 17116.92 88888.00 2019-05-14 07:38:25.000 134 33789.18 304.14 17116.92 37878.90 2019-05-14 07:38:26.000 134 33789.17 304.19 17116.91 88888.00 2019-05-14 07:38:27.000 134 33789.11 304.16 17116.94 88888.00 2019-05-14 07:38:28.000 134 33789.10 304.15 17116.93 88888.00 2019-05-14 07:38:29.000 134 33789.05 304.16 17116.96 88888.00 2019-05-14 07:38:30.000 134 33789.06 304.13 17116.96 37878.80 2019-05-14 07:38:31.000 134 33789.03 304.06 17116.97 88888.00 2019-05-14 07:38:32.000 134 33789.01 304.01 17116.99 88888.00 2019-05-14 07:38:33.000 134 33788.98 303.98 17116.99 88888.00 2019-05-14 07:38:34.000 134 33788.95 303.96 17117.00 88888.00 2019-05-14 07:38:35.000 134 33788.89 304.01 17116.96 37878.66 2019-05-14 07:38:36.000 134 33788.85 303.99 17117.00 88888.00 2019-05-14 07:38:37.000 134 33788.85 303.99 17116.99 88888.00 2019-05-14 07:38:38.000 134 33788.84 304.00 17117.00 88888.00 2019-05-14 07:38:39.000 134 33788.79 304.02 17117.00 88888.00 2019-05-14 07:38:40.000 134 33788.79 304.02 17117.06 37878.65 2019-05-14 07:38:41.000 134 33788.78 304.02 17117.07 88888.00 2019-05-14 07:38:42.000 134 33788.78 303.94 17117.09 88888.00 2019-05-14 07:38:43.000 134 33788.76 303.85 17117.09 88888.00 2019-05-14 07:38:44.000 134 33788.70 303.84 17117.11 88888.00 2019-05-14 07:38:45.000 134 33788.68 303.80 17117.12 37878.41 2019-05-14 07:38:46.000 134 33788.64 303.80 17117.12 88888.00 2019-05-14 07:38:47.000 134 33788.66 303.79 17117.16 88888.00 2019-05-14 07:38:48.000 134 33788.66 303.76 17117.17 88888.00 2019-05-14 07:38:49.000 134 33788.72 303.78 17117.21 88888.00 2019-05-14 07:38:50.000 134 33788.76 303.82 17117.17 37878.45 2019-05-14 07:38:51.000 134 33788.75 303.78 17117.17 88888.00 2019-05-14 07:38:52.000 134 33788.75 303.74 17117.12 88888.00 2019-05-14 07:38:53.000 134 33788.67 303.71 17117.12 88888.00 2019-05-14 07:38:54.000 134 33788.64 303.72 17117.11 88888.00 2019-05-14 07:38:55.000 134 33788.67 303.70 17117.15 37878.39 2019-05-14 07:38:56.000 134 33788.71 303.67 17117.20 88888.00 2019-05-14 07:38:57.000 134 33788.69 303.61 17117.23 88888.00 2019-05-14 07:38:58.000 134 33788.67 303.54 17117.23 88888.00 2019-05-14 07:38:59.000 134 33788.67 303.54 17117.23 88888.00 2019-05-14 07:39:00.000 134 33788.67 303.53 17117.22 37878.47 2019-05-14 07:39:01.000 134 33788.66 303.56 17117.20 88888.00 2019-05-14 07:39:02.000 134 33788.60 303.55 17117.23 88888.00 2019-05-14 07:39:03.000 134 33788.63 303.54 17117.24 88888.00 2019-05-14 07:39:04.000 134 33788.57 303.48 17117.25 88888.00 2019-05-14 07:39:05.000 134 33788.55 303.45 17117.25 37878.39 2019-05-14 07:39:06.000 134 33788.57 303.49 17117.24 88888.00 2019-05-14 07:39:07.000 134 33788.55 303.51 17117.22 88888.00 2019-05-14 07:39:08.000 134 33788.49 303.46 17117.23 88888.00 2019-05-14 07:39:09.000 134 33788.45 303.45 17117.25 88888.00 2019-05-14 07:39:10.000 134 33788.41 303.44 17117.25 37878.34 2019-05-14 07:39:11.000 134 33788.33 303.45 17117.26 88888.00 2019-05-14 07:39:12.000 134 33788.33 303.44 17117.21 88888.00 2019-05-14 07:39:13.000 134 33788.35 303.46 17117.24 88888.00 2019-05-14 07:39:14.000 134 33788.30 303.46 17117.25 88888.00 2019-05-14 07:39:15.000 134 33788.31 303.45 17117.28 37878.26 2019-05-14 07:39:16.000 134 33788.31 303.43 17117.26 88888.00 2019-05-14 07:39:17.000 134 33788.32 303.46 17117.33 88888.00 2019-05-14 07:39:18.000 134 33788.31 303.48 17117.33 88888.00 2019-05-14 07:39:19.000 134 33788.32 303.43 17117.33 88888.00 2019-05-14 07:39:20.000 134 33788.27 303.43 17117.34 37878.26 2019-05-14 07:39:21.000 134 33788.29 303.46 17117.35 88888.00 2019-05-14 07:39:22.000 134 33788.31 303.46 17117.36 88888.00 2019-05-14 07:39:23.000 134 33788.30 303.45 17117.34 88888.00 2019-05-14 07:39:24.000 134 33788.28 303.48 17117.35 88888.00 2019-05-14 07:39:25.000 134 33788.29 303.47 17117.33 37878.18 2019-05-14 07:39:26.000 134 33788.29 303.44 17117.31 88888.00 2019-05-14 07:39:27.000 134 33788.29 303.48 17117.32 88888.00 2019-05-14 07:39:28.000 134 33788.29 303.51 17117.36 88888.00 2019-05-14 07:39:29.000 134 33788.31 303.50 17117.41 88888.00 2019-05-14 07:39:30.000 134 33788.25 303.49 17117.39 37878.18 2019-05-14 07:39:31.000 134 33788.21 303.48 17117.37 88888.00 2019-05-14 07:39:32.000 134 33788.17 303.50 17117.40 88888.00 2019-05-14 07:39:33.000 134 33788.17 303.52 17117.42 88888.00 2019-05-14 07:39:34.000 134 33788.23 303.51 17117.42 88888.00 2019-05-14 07:39:35.000 134 33788.22 303.50 17117.47 37878.27 2019-05-14 07:39:36.000 134 33788.22 303.52 17117.45 88888.00 2019-05-14 07:39:37.000 134 33788.23 303.52 17117.44 88888.00 2019-05-14 07:39:38.000 134 33788.22 303.55 17117.40 88888.00 2019-05-14 07:39:39.000 134 33788.21 303.54 17117.38 88888.00 2019-05-14 07:39:40.000 134 33788.21 303.63 17117.42 37878.18 2019-05-14 07:39:41.000 134 33788.20 303.59 17117.48 88888.00 2019-05-14 07:39:42.000 134 33788.19 303.55 17117.50 88888.00 2019-05-14 07:39:43.000 134 33788.21 303.66 17117.45 88888.00 2019-05-14 07:39:44.000 134 33788.23 303.68 17117.49 88888.00 2019-05-14 07:39:45.000 134 33788.24 303.71 17117.48 37878.15 2019-05-14 07:39:46.000 134 33788.23 303.72 17117.44 88888.00 2019-05-14 07:39:47.000 134 33788.23 303.69 17117.44 88888.00 2019-05-14 07:39:48.000 134 33788.23 303.75 17117.47 88888.00 2019-05-14 07:39:49.000 134 33788.23 303.79 17117.46 88888.00 2019-05-14 07:39:50.000 134 33788.22 303.83 17117.47 37878.10 2019-05-14 07:39:51.000 134 33788.20 303.85 17117.46 88888.00 2019-05-14 07:39:52.000 134 33788.18 303.88 17117.47 88888.00 2019-05-14 07:39:53.000 134 33788.15 303.89 17117.45 88888.00 2019-05-14 07:39:54.000 134 33788.14 303.94 17117.47 88888.00 2019-05-14 07:39:55.000 134 33788.11 303.95 17117.46 37878.16 2019-05-14 07:39:56.000 134 33788.06 303.96 17117.47 88888.00 2019-05-14 07:39:57.000 134 33788.06 303.97 17117.51 88888.00 2019-05-14 07:39:58.000 134 33788.02 303.94 17117.54 88888.00 2019-05-14 07:39:59.000 134 33787.99 303.97 17117.58 88888.00 2019-05-14 07:40:00.000 134 33787.93 304.04 17117.58 37878.08 2019-05-14 07:40:01.000 134 33787.95 304.13 17117.58 88888.00 2019-05-14 07:40:02.000 134 33787.94 304.16 17117.60 88888.00 2019-05-14 07:40:03.000 134 33787.90 304.21 17117.56 88888.00 2019-05-14 07:40:04.000 134 33787.90 304.22 17117.53 88888.00 2019-05-14 07:40:05.000 134 33787.91 304.20 17117.54 37877.98 2019-05-14 07:40:06.000 134 33787.88 304.19 17117.56 88888.00 2019-05-14 07:40:07.000 134 33787.89 304.24 17117.60 88888.00 2019-05-14 07:40:08.000 134 33787.86 304.25 17117.61 88888.00 2019-05-14 07:40:09.000 134 33787.86 304.25 17117.61 88888.00 2019-05-14 07:40:10.000 134 33787.84 304.25 17117.64 37877.91 2019-05-14 07:40:11.000 134 33787.87 304.29 17117.64 88888.00 2019-05-14 07:40:12.000 134 33787.81 304.30 17117.61 88888.00 2019-05-14 07:40:13.000 134 33787.81 304.34 17117.64 88888.00 2019-05-14 07:40:14.000 134 33787.79 304.37 17117.65 88888.00 2019-05-14 07:40:15.000 134 33787.78 304.38 17117.61 37877.96 2019-05-14 07:40:16.000 134 33787.79 304.41 17117.64 88888.00 2019-05-14 07:40:17.000 134 33787.75 304.45 17117.64 88888.00 2019-05-14 07:40:18.000 134 33787.76 304.46 17117.63 88888.00 2019-05-14 07:40:19.000 134 33787.73 304.52 17117.69 88888.00 2019-05-14 07:40:20.000 134 33787.71 304.58 17117.70 37877.85 2019-05-14 07:40:21.000 134 33787.72 304.61 17117.70 88888.00 2019-05-14 07:40:22.000 134 33787.69 304.60 17117.66 88888.00 2019-05-14 07:40:23.000 134 33787.69 304.59 17117.69 88888.00 2019-05-14 07:40:24.000 134 33787.72 304.57 17117.72 88888.00 2019-05-14 07:40:25.000 134 33787.67 304.58 17117.75 37877.78 2019-05-14 07:40:26.000 134 33787.64 304.60 17117.74 88888.00 2019-05-14 07:40:27.000 134 33787.66 304.68 17117.72 88888.00 2019-05-14 07:40:28.000 134 33787.61 304.67 17117.73 88888.00 2019-05-14 07:40:29.000 134 33787.61 304.61 17117.72 88888.00 2019-05-14 07:40:30.000 134 33787.64 304.68 17117.69 37877.78 2019-05-14 07:40:31.000 134 33787.62 304.70 17117.72 88888.00 2019-05-14 07:40:32.000 134 33787.60 304.69 17117.67 88888.00 2019-05-14 07:40:33.000 134 33787.62 304.67 17117.69 88888.00 2019-05-14 07:40:34.000 134 33787.64 304.66 17117.70 88888.00 2019-05-14 07:40:35.000 134 33787.60 304.66 17117.71 37877.74 2019-05-14 07:40:36.000 134 33787.57 304.70 17117.68 88888.00 2019-05-14 07:40:37.000 134 33787.54 304.71 17117.70 88888.00 2019-05-14 07:40:38.000 134 33787.54 304.73 17117.72 88888.00 2019-05-14 07:40:39.000 134 33787.53 304.77 17117.71 88888.00 2019-05-14 07:40:40.000 134 33787.50 304.78 17117.68 37877.62 2019-05-14 07:40:41.000 134 33787.50 304.80 17117.76 88888.00 2019-05-14 07:40:42.000 134 33787.47 304.82 17117.77 88888.00 2019-05-14 07:40:43.000 134 33787.47 304.84 17117.73 88888.00 2019-05-14 07:40:44.000 134 33787.51 304.84 17117.67 88888.00 2019-05-14 07:40:45.000 134 33787.56 304.85 17117.73 37877.62 2019-05-14 07:40:46.000 134 33787.53 304.84 17117.78 88888.00 2019-05-14 07:40:47.000 134 33787.56 304.83 17117.77 88888.00 2019-05-14 07:40:48.000 134 33787.53 304.82 17117.74 88888.00 2019-05-14 07:40:49.000 134 33787.54 304.85 17117.78 88888.00 2019-05-14 07:40:50.000 134 33787.54 304.87 17117.75 37877.76 2019-05-14 07:40:51.000 134 33787.53 304.86 17117.79 88888.00 2019-05-14 07:40:52.000 134 33787.51 304.88 17117.76 88888.00 2019-05-14 07:40:53.000 134 33787.54 304.96 17117.81 88888.00 2019-05-14 07:40:54.000 134 33787.52 304.98 17117.79 88888.00 2019-05-14 07:40:55.000 134 33787.56 305.00 17117.79 37877.74 2019-05-14 07:40:56.000 134 33787.52 305.03 17117.76 88888.00 2019-05-14 07:40:57.000 134 33787.51 305.06 17117.80 88888.00 2019-05-14 07:40:58.000 134 33787.56 305.09 17117.76 88888.00 2019-05-14 07:40:59.000 134 33787.58 305.09 17117.80 88888.00 2019-05-14 07:41:00.000 134 33787.52 305.09 17117.82 37877.77 2019-05-14 07:41:01.000 134 33787.53 305.15 17117.85 88888.00 2019-05-14 07:41:02.000 134 33787.52 305.12 17117.79 88888.00 2019-05-14 07:41:03.000 134 33787.50 305.14 17117.78 88888.00 2019-05-14 07:41:04.000 134 33787.51 305.15 17117.72 88888.00 2019-05-14 07:41:05.000 134 33787.52 305.18 17117.75 37877.79 2019-05-14 07:41:06.000 134 33787.52 305.18 17117.76 88888.00 2019-05-14 07:41:07.000 134 33787.55 305.24 17117.75 88888.00 2019-05-14 07:41:08.000 134 33787.62 305.28 17117.77 88888.00 2019-05-14 07:41:09.000 134 33787.63 305.31 17117.76 88888.00 2019-05-14 07:41:10.000 134 33787.63 305.29 17117.72 37877.78 2019-05-14 07:41:11.000 134 33787.67 305.30 17117.71 88888.00 2019-05-14 07:41:12.000 134 33787.70 305.31 17117.69 88888.00 2019-05-14 07:41:13.000 134 33787.67 305.31 17117.69 88888.00 2019-05-14 07:41:14.000 134 33787.71 305.31 17117.70 88888.00 2019-05-14 07:41:15.000 134 33787.74 305.28 17117.75 37877.90 2019-05-14 07:41:16.000 134 33787.73 305.30 17117.77 88888.00 2019-05-14 07:41:17.000 134 33787.76 305.33 17117.78 88888.00 2019-05-14 07:41:18.000 134 33787.74 305.32 17117.77 88888.00 2019-05-14 07:41:19.000 134 33787.75 305.30 17117.75 88888.00 2019-05-14 07:41:20.000 134 33787.76 305.31 17117.77 37877.94 2019-05-14 07:41:21.000 134 33787.80 305.33 17117.79 88888.00 2019-05-14 07:41:22.000 134 33787.82 305.32 17117.80 88888.00 2019-05-14 07:41:23.000 134 33787.83 305.32 17117.78 88888.00 2019-05-14 07:41:24.000 134 33787.89 305.32 17117.79 88888.00 2019-05-14 07:41:25.000 134 33787.91 305.35 17117.81 37878.06 2019-05-14 07:41:26.000 134 33787.91 305.40 17117.83 88888.00 2019-05-14 07:41:27.000 134 33787.90 305.41 17117.85 88888.00 2019-05-14 07:41:28.000 134 33787.89 305.44 17117.82 88888.00 2019-05-14 07:41:29.000 134 33787.92 305.42 17117.82 88888.00 2019-05-14 07:41:30.000 134 33787.95 305.44 17117.85 37878.01 2019-05-14 07:41:31.000 134 33787.97 305.45 17117.82 88888.00 2019-05-14 07:41:32.000 134 33788.01 305.46 17117.82 88888.00 2019-05-14 07:41:33.000 134 33788.00 305.45 17117.81 88888.00 2019-05-14 07:41:34.000 134 33788.04 305.48 17117.80 88888.00 2019-05-14 07:41:35.000 134 33788.08 305.49 17117.82 37878.09 2019-05-14 07:41:36.000 134 33788.08 305.47 17117.79 88888.00 2019-05-14 07:41:37.000 134 33788.13 305.47 17117.75 88888.00 2019-05-14 07:41:38.000 134 33788.15 305.50 17117.75 88888.00 2019-05-14 07:41:39.000 134 33788.17 305.44 17117.76 88888.00 2019-05-14 07:41:40.000 134 33788.20 305.42 17117.75 37878.24 2019-05-14 07:41:41.000 134 33788.23 305.45 17117.76 88888.00 2019-05-14 07:41:42.000 134 33788.23 305.45 17117.73 88888.00 2019-05-14 07:41:43.000 134 33788.27 305.42 17117.82 88888.00 2019-05-14 07:41:44.000 134 33788.29 305.41 17117.80 88888.00 2019-05-14 07:41:45.000 134 33788.34 305.41 17117.78 37878.34 2019-05-14 07:41:46.000 134 33788.36 305.42 17117.75 88888.00 2019-05-14 07:41:47.000 134 33788.34 305.41 17117.74 88888.00 2019-05-14 07:41:48.000 134 33788.37 305.39 17117.74 88888.00 2019-05-14 07:41:49.000 134 33788.38 305.39 17117.74 88888.00 2019-05-14 07:41:50.000 134 33788.42 305.35 17117.76 37878.52 2019-05-14 07:41:51.000 134 33788.45 305.32 17117.77 88888.00 2019-05-14 07:41:52.000 134 33788.53 305.36 17117.82 88888.00 2019-05-14 07:41:53.000 134 33788.56 305.38 17117.80 88888.00 2019-05-14 07:41:54.000 134 33788.59 305.36 17117.81 88888.00 2019-05-14 07:41:55.000 134 33788.64 305.39 17117.83 37878.65 2019-05-14 07:41:56.000 134 33788.68 305.39 17117.81 88888.00 2019-05-14 07:41:57.000 134 33788.69 305.39 17117.80 88888.00 2019-05-14 07:41:58.000 134 33788.71 305.38 17117.79 88888.00 2019-05-14 07:41:59.000 134 33788.74 305.41 17117.74 88888.00 2019-05-14 07:42:00.000 134 33788.80 305.42 17117.79 37878.69 2019-05-14 07:42:01.000 134 33788.83 305.44 17117.81 88888.00 2019-05-14 07:42:02.000 134 33788.86 305.46 17117.80 88888.00 2019-05-14 07:42:03.000 134 33788.88 305.53 17117.81 88888.00 2019-05-14 07:42:04.000 134 33788.92 305.49 17117.83 88888.00 2019-05-14 07:42:05.000 134 33788.98 305.44 17117.81 37878.96 2019-05-14 07:42:06.000 134 33789.02 305.42 17117.83 88888.00 2019-05-14 07:42:07.000 134 33789.06 305.34 17117.82 88888.00 2019-05-14 07:42:08.000 134 33789.11 305.32 17117.77 88888.00 2019-05-14 07:42:09.000 134 33789.15 305.34 17117.75 88888.00 2019-05-14 07:42:10.000 134 33789.16 305.32 17117.75 37879.07 2019-05-14 07:42:11.000 134 33789.20 305.31 17117.74 88888.00 2019-05-14 07:42:12.000 134 33789.20 305.32 17117.78 88888.00 2019-05-14 07:42:13.000 134 33789.27 305.34 17117.78 88888.00 2019-05-14 07:42:14.000 134 33789.28 305.34 17117.80 88888.00 2019-05-14 07:42:15.000 134 33789.27 305.32 17117.78 37879.22 2019-05-14 07:42:16.000 134 33789.25 305.33 17117.74 88888.00 2019-05-14 07:42:17.000 134 33789.28 305.33 17117.77 88888.00 2019-05-14 07:42:18.000 134 33789.31 305.32 17117.81 88888.00 2019-05-14 07:42:19.000 134 33789.30 305.34 17117.80 88888.00 2019-05-14 07:42:20.000 134 33789.32 305.30 17117.76 37879.19 2019-05-14 07:42:21.000 134 33789.34 305.21 17117.72 88888.00 2019-05-14 07:42:22.000 134 33789.38 305.21 17117.69 88888.00 2019-05-14 07:42:23.000 134 33789.42 305.24 17117.74 88888.00 2019-05-14 07:42:24.000 134 33789.41 305.24 17117.76 88888.00 2019-05-14 07:42:25.000 134 33789.42 305.28 17117.73 37879.38 2019-05-14 07:42:26.000 134 33789.47 305.27 17117.73 88888.00 2019-05-14 07:42:27.000 134 33789.45 305.28 17117.71 88888.00 2019-05-14 07:42:28.000 134 33789.43 305.25 17117.71 88888.00 2019-05-14 07:42:29.000 134 33789.47 305.25 17117.73 88888.00 2019-05-14 07:42:30.000 134 33789.51 305.29 17117.74 37879.35 2019-05-14 07:42:31.000 134 33789.51 305.27 17117.75 88888.00 2019-05-14 07:42:32.000 134 33789.47 305.27 17117.69 88888.00 2019-05-14 07:42:33.000 134 33789.50 305.26 17117.67 88888.00 2019-05-14 07:42:34.000 134 33789.53 305.26 17117.70 88888.00 2019-05-14 07:42:35.000 134 33789.54 305.27 17117.74 37879.45 2019-05-14 07:42:36.000 134 33789.59 305.30 17117.78 88888.00 2019-05-14 07:42:37.000 134 33789.59 305.30 17117.77 88888.00 2019-05-14 07:42:38.000 134 33789.55 305.34 17117.74 88888.00 2019-05-14 07:42:39.000 134 33789.57 305.39 17117.75 88888.00 2019-05-14 07:42:40.000 134 33789.57 305.39 17117.71 37879.61 2019-05-14 07:42:41.000 134 33789.58 305.37 17117.73 88888.00 2019-05-14 07:42:42.000 134 33789.61 305.44 17117.76 88888.00 2019-05-14 07:42:43.000 134 33789.64 305.46 17117.78 88888.00 2019-05-14 07:42:44.000 134 33789.64 305.46 17117.77 88888.00 2019-05-14 07:42:45.000 134 33789.64 305.41 17117.76 37879.56 2019-05-14 07:42:46.000 134 33789.68 305.44 17117.78 88888.00 2019-05-14 07:42:47.000 134 33789.71 305.42 17117.76 88888.00 2019-05-14 07:42:48.000 134 33789.72 305.40 17117.71 88888.00 2019-05-14 07:42:49.000 134 33789.69 305.42 17117.71 88888.00 2019-05-14 07:42:50.000 134 33789.67 305.41 17117.73 37879.61 2019-05-14 07:42:51.000 134 33789.69 305.41 17117.73 88888.00 2019-05-14 07:42:52.000 134 33789.67 305.42 17117.70 88888.00 2019-05-14 07:42:53.000 134 33789.65 305.42 17117.75 88888.00 2019-05-14 07:42:54.000 134 33789.65 305.45 17117.78 88888.00 2019-05-14 07:42:55.000 134 33789.60 305.45 17117.77 37879.66 2019-05-14 07:42:56.000 134 33789.56 305.49 17117.77 88888.00 2019-05-14 07:42:57.000 134 33789.54 305.50 17117.75 88888.00 2019-05-14 07:42:58.000 134 33789.55 305.52 17117.75 88888.00 2019-05-14 07:42:59.000 134 33789.50 305.54 17117.73 88888.00 2019-05-14 07:43:00.000 134 33789.45 305.55 17117.75 37879.66 2019-05-14 07:43:01.000 134 33789.43 305.58 17117.77 88888.00 2019-05-14 07:43:02.000 134 33789.43 305.60 17117.76 88888.00 2019-05-14 07:43:03.000 134 33789.40 305.61 17117.72 88888.00 2019-05-14 07:43:04.000 134 33789.37 305.66 17117.73 88888.00 2019-05-14 07:43:05.000 134 33789.30 305.63 17117.78 37879.40 2019-05-14 07:43:06.000 134 33789.27 305.65 17117.77 88888.00 2019-05-14 07:43:07.000 134 33789.28 305.68 17117.77 88888.00 2019-05-14 07:43:08.000 134 33789.25 305.68 17117.78 88888.00 2019-05-14 07:43:09.000 134 33789.22 305.76 17117.77 88888.00 2019-05-14 07:43:10.000 134 33789.20 305.85 17117.74 37879.36 2019-05-14 07:43:11.000 134 33789.17 305.83 17117.74 88888.00 2019-05-14 07:43:12.000 134 33789.13 305.79 17117.77 88888.00 2019-05-14 07:43:13.000 134 33789.12 305.80 17117.78 88888.00 2019-05-14 07:43:14.000 134 33789.13 305.82 17117.80 88888.00 2019-05-14 07:43:15.000 134 33789.10 305.87 17117.79 37879.29 2019-05-14 07:43:16.000 134 33789.05 305.90 17117.77 88888.00 2019-05-14 07:43:17.000 134 33789.05 305.91 17117.78 88888.00 2019-05-14 07:43:18.000 134 33789.07 305.90 17117.78 88888.00 2019-05-14 07:43:19.000 134 33789.06 305.90 17117.80 88888.00 2019-05-14 07:43:20.000 134 33789.06 305.97 17117.84 37879.24 2019-05-14 07:43:21.000 134 33789.11 305.99 17117.85 88888.00 2019-05-14 07:43:22.000 134 33789.11 305.96 17117.82 88888.00 2019-05-14 07:43:23.000 134 33789.12 305.98 17117.82 88888.00 2019-05-14 07:43:24.000 134 33789.13 306.03 17117.81 88888.00 2019-05-14 07:43:25.000 134 33789.10 306.01 17117.83 37879.16 2019-05-14 07:43:26.000 134 33789.13 306.05 17117.77 88888.00 2019-05-14 07:43:27.000 134 33789.14 306.04 17117.75 88888.00 2019-05-14 07:43:28.000 134 33789.19 306.03 17117.76 88888.00 2019-05-14 07:43:29.000 134 33789.18 305.98 17117.78 88888.00 2019-05-14 07:43:30.000 134 33789.18 305.94 17117.72 37879.18 2019-05-14 07:43:31.000 134 33789.13 305.99 17117.70 88888.00 2019-05-14 07:43:32.000 134 33789.14 305.99 17117.77 88888.00 2019-05-14 07:43:33.000 134 33789.14 306.00 17117.80 88888.00 2019-05-14 07:43:34.000 134 33789.14 306.02 17117.78 88888.00 2019-05-14 07:43:35.000 134 33789.14 306.02 17117.78 37879.32 2019-05-14 07:43:36.000 134 33789.13 306.01 17117.79 88888.00 2019-05-14 07:43:37.000 134 33789.15 306.02 17117.78 88888.00 2019-05-14 07:43:38.000 134 33789.16 306.04 17117.80 88888.00 2019-05-14 07:43:39.000 134 33789.17 306.04 17117.81 88888.00 2019-05-14 07:43:40.000 134 33789.17 306.01 17117.81 37879.21 2019-05-14 07:43:41.000 134 33789.22 306.00 17117.83 88888.00 2019-05-14 07:43:42.000 134 33789.24 306.00 17117.80 88888.00 2019-05-14 07:43:43.000 134 33789.24 306.02 17117.81 88888.00 2019-05-14 07:43:44.000 134 33789.24 306.02 17117.84 88888.00 2019-05-14 07:43:45.000 134 33789.22 306.00 17117.87 37879.39 2019-05-14 07:43:46.000 134 33789.23 305.98 17117.86 88888.00 2019-05-14 07:43:47.000 134 33789.23 305.91 17117.85 88888.00 2019-05-14 07:43:48.000 134 33789.21 305.92 17117.87 88888.00 2019-05-14 07:43:49.000 134 33789.20 305.89 17117.86 88888.00 2019-05-14 07:43:50.000 134 33789.24 305.89 17117.87 37879.34 2019-05-14 07:43:51.000 134 33789.21 305.89 17117.87 88888.00 2019-05-14 07:43:52.000 134 33789.16 305.95 17117.88 88888.00 2019-05-14 07:43:53.000 134 33789.08 305.94 17117.84 88888.00 2019-05-14 07:43:54.000 134 33789.09 305.95 17117.80 88888.00 2019-05-14 07:43:55.000 134 33789.10 305.94 17117.84 37879.27 2019-05-14 07:43:56.000 134 33789.12 305.90 17117.85 88888.00 2019-05-14 07:43:57.000 134 33789.10 305.87 17117.81 88888.00 2019-05-14 07:43:58.000 134 33789.05 305.88 17117.81 88888.00 2019-05-14 07:43:59.000 134 33789.05 305.88 17117.84 88888.00 2019-05-14 07:44:00.000 134 33789.06 305.84 17117.84 37879.15 2019-05-14 07:44:01.000 134 33789.06 305.87 17117.89 88888.00 2019-05-14 07:44:02.000 134 33789.00 305.85 17117.90 88888.00 2019-05-14 07:44:03.000 134 33788.98 305.81 17117.91 88888.00 2019-05-14 07:44:04.000 134 33788.96 305.80 17117.91 88888.00 2019-05-14 07:44:05.000 134 33788.95 305.79 17117.89 37879.19 2019-05-14 07:44:06.000 134 33788.97 305.82 17117.89 88888.00 2019-05-14 07:44:07.000 134 33788.96 305.81 17117.91 88888.00 2019-05-14 07:44:08.000 134 33788.93 305.82 17117.94 88888.00 2019-05-14 07:44:09.000 134 33788.94 305.86 17117.93 88888.00 2019-05-14 07:44:10.000 134 33788.92 305.82 17117.90 37879.07 2019-05-14 07:44:11.000 134 33788.91 305.79 17117.94 88888.00 2019-05-14 07:44:12.000 134 33788.84 305.74 17117.94 88888.00 2019-05-14 07:44:13.000 134 33788.86 305.73 17117.96 88888.00 2019-05-14 07:44:14.000 134 33788.86 305.71 17117.97 88888.00 2019-05-14 07:44:15.000 134 33788.82 305.66 17117.96 37879.07 2019-05-14 07:44:16.000 134 33788.81 305.67 17117.96 88888.00 2019-05-14 07:44:17.000 134 33788.80 305.65 17117.95 88888.00 2019-05-14 07:44:18.000 134 33788.76 305.62 17117.98 88888.00 2019-05-14 07:44:19.000 134 33788.80 305.60 17117.99 88888.00 2019-05-14 07:44:20.000 134 33788.78 305.60 17118.01 37878.98 2019-05-14 07:44:21.000 134 33788.78 305.56 17117.97 88888.00 2019-05-14 07:44:22.000 134 33788.80 305.52 17117.98 88888.00 2019-05-14 07:44:23.000 134 33788.76 305.49 17117.93 88888.00 2019-05-14 07:44:24.000 134 33788.75 305.50 17117.93 88888.00 2019-05-14 07:44:25.000 134 33788.76 305.51 17117.97 37879.00 2019-05-14 07:44:26.000 134 33788.73 305.47 17118.00 88888.00 2019-05-14 07:44:27.000 134 33788.70 305.44 17118.02 88888.00 2019-05-14 07:44:28.000 134 33788.72 305.42 17118.05 88888.00 2019-05-14 07:44:29.000 134 33788.73 305.40 17118.06 88888.00 2019-05-14 07:44:30.000 134 33788.74 305.37 17118.03 37878.92 2019-05-14 07:44:31.000 134 33788.70 305.39 17118.06 88888.00 2019-05-14 07:44:32.000 134 33788.72 305.39 17118.03 88888.00 2019-05-14 07:44:33.000 134 33788.74 305.35 17118.02 88888.00 2019-05-14 07:44:34.000 134 33788.79 305.34 17118.03 88888.00 2019-05-14 07:44:35.000 134 33788.79 305.32 17118.04 37878.98 2019-05-14 07:44:36.000 134 33788.78 305.31 17118.04 88888.00 2019-05-14 07:44:37.000 134 33788.77 305.28 17118.01 88888.00 2019-05-14 07:44:38.000 134 33788.74 305.22 17117.98 88888.00 2019-05-14 07:44:39.000 134 33788.73 305.24 17117.96 88888.00 2019-05-14 07:44:40.000 134 33788.72 305.25 17118.01 37878.94 2019-05-14 07:44:41.000 134 33788.71 305.27 17118.04 88888.00 2019-05-14 07:44:42.000 134 33788.70 305.20 17118.05 88888.00 2019-05-14 07:44:43.000 134 33788.69 305.12 17118.06 88888.00 2019-05-14 07:44:44.000 134 33788.67 305.13 17118.02 88888.00 2019-05-14 07:44:45.000 134 33788.76 305.13 17118.02 37878.95 2019-05-14 07:44:46.000 134 33788.76 305.10 17118.07 88888.00 2019-05-14 07:44:47.000 134 33788.75 305.10 17118.03 88888.00 2019-05-14 07:44:48.000 134 33788.79 305.07 17118.02 88888.00 2019-05-14 07:44:49.000 134 33788.88 305.01 17117.99 88888.00 2019-05-14 07:44:50.000 134 33788.89 304.98 17118.00 37879.02 2019-05-14 07:44:51.000 134 33788.88 304.90 17118.01 88888.00 2019-05-14 07:44:52.000 134 33788.90 304.89 17117.99 88888.00 2019-05-14 07:44:53.000 134 33788.94 304.89 17118.03 88888.00 2019-05-14 07:44:54.000 134 33788.94 304.85 17118.03 88888.00 2019-05-14 07:44:55.000 134 33788.99 304.81 17118.02 37879.02 2019-05-14 07:44:56.000 134 33789.03 304.74 17118.04 88888.00 2019-05-14 07:44:57.000 134 33789.11 304.66 17118.01 88888.00 2019-05-14 07:44:58.000 134 33789.15 304.64 17118.04 88888.00 2019-05-14 07:44:59.000 134 33789.19 304.56 17118.02 88888.00 2019-05-14 07:45:00.000 134 33789.21 304.49 17117.98 37879.23 2019-05-14 07:45:01.000 134 33789.23 304.48 17117.99 88888.00 2019-05-14 07:45:02.000 134 33789.28 304.39 17118.03 88888.00 2019-05-14 07:45:03.000 134 33789.36 304.33 17118.07 88888.00 2019-05-14 07:45:04.000 134 33789.41 304.25 17118.03 88888.00 2019-05-14 07:45:05.000 134 33789.45 304.20 17118.00 37879.27 2019-05-14 07:45:06.000 134 33789.48 304.20 17117.98 88888.00 2019-05-14 07:45:07.000 134 33789.52 304.14 17117.99 88888.00 2019-05-14 07:45:08.000 134 33789.58 304.09 17118.04 88888.00 2019-05-14 07:45:09.000 134 33789.63 304.05 17118.06 88888.00 2019-05-14 07:45:10.000 134 33789.64 304.00 17118.04 37879.72 2019-05-14 07:45:11.000 134 33789.67 304.03 17118.05 88888.00 2019-05-14 07:45:12.000 134 33789.65 303.98 17118.06 88888.00 2019-05-14 07:45:13.000 134 33789.64 303.97 17118.06 88888.00 2019-05-14 07:45:14.000 134 33789.66 303.95 17118.06 88888.00 2019-05-14 07:45:15.000 134 33789.65 303.94 17118.02 37879.69 2019-05-14 07:45:16.000 134 33789.63 303.95 17118.03 88888.00 2019-05-14 07:45:17.000 134 33789.60 303.96 17118.07 88888.00 2019-05-14 07:45:18.000 134 33789.56 303.98 17118.10 88888.00 2019-05-14 07:45:19.000 134 33789.52 303.99 17118.09 88888.00 2019-05-14 07:45:20.000 134 33789.49 304.02 17118.08 37879.74 2019-05-14 07:45:21.000 134 33789.45 304.05 17118.09 88888.00 2019-05-14 07:45:22.000 134 33789.43 304.11 17118.10 88888.00 2019-05-14 07:45:23.000 134 33789.40 304.12 17118.16 88888.00 2019-05-14 07:45:24.000 134 33789.38 304.16 17118.17 88888.00 2019-05-14 07:45:25.000 134 33789.36 304.22 17118.16 37879.71 2019-05-14 07:45:26.000 134 33789.31 304.23 17118.13 88888.00 2019-05-14 07:45:27.000 134 33789.28 304.24 17118.17 88888.00 2019-05-14 07:45:28.000 134 33789.29 304.29 17118.19 88888.00 2019-05-14 07:45:29.000 134 33789.31 304.27 17118.23 88888.00 2019-05-14 07:45:30.000 134 33789.29 304.35 17118.20 37879.52 2019-05-14 07:45:31.000 134 33789.23 304.37 17118.19 88888.00 2019-05-14 07:45:32.000 134 33789.19 304.38 17118.17 88888.00 2019-05-14 07:45:33.000 134 33789.25 304.43 17118.18 88888.00 2019-05-14 07:45:34.000 134 33789.27 304.45 17118.16 88888.00 2019-05-14 07:45:35.000 134 33789.25 304.47 17118.14 37879.50 2019-05-14 07:45:36.000 134 33789.29 304.47 17118.15 88888.00 2019-05-14 07:45:37.000 134 33789.33 304.54 17118.15 88888.00 2019-05-14 07:45:38.000 134 33789.35 304.51 17118.13 88888.00 2019-05-14 07:45:39.000 134 33789.39 304.51 17118.19 88888.00 2019-05-14 07:45:40.000 134 33789.41 304.50 17118.17 37879.51 2019-05-14 07:45:41.000 134 33789.40 304.56 17118.16 88888.00 2019-05-14 07:45:42.000 134 33789.38 304.54 17118.16 88888.00 2019-05-14 07:45:43.000 134 33789.38 304.49 17118.13 88888.00 2019-05-14 07:45:44.000 134 33789.37 304.48 17118.14 88888.00 2019-05-14 07:45:45.000 134 33789.41 304.53 17118.14 37879.55 2019-05-14 07:45:46.000 134 33789.40 304.52 17118.17 88888.00 2019-05-14 07:45:47.000 134 33789.45 304.49 17118.17 88888.00 2019-05-14 07:45:48.000 134 33789.48 304.51 17118.16 88888.00 2019-05-14 07:45:49.000 134 33789.47 304.51 17118.13 88888.00 2019-05-14 07:45:50.000 134 33789.49 304.53 17118.13 37879.73 2019-05-14 07:45:51.000 134 33789.52 304.55 17118.16 88888.00 2019-05-14 07:45:52.000 134 33789.55 304.48 17118.17 88888.00 2019-05-14 07:45:53.000 134 33789.54 304.46 17118.16 88888.00 2019-05-14 07:45:54.000 134 33789.58 304.53 17118.16 88888.00 2019-05-14 07:45:55.000 134 33789.63 304.57 17118.13 37879.79 2019-05-14 07:45:56.000 134 33789.60 304.59 17118.12 88888.00 2019-05-14 07:45:57.000 134 33789.67 304.66 17118.12 88888.00 2019-05-14 07:45:58.000 134 33789.76 304.67 17118.15 88888.00 2019-05-14 07:45:59.000 134 33789.80 304.64 17118.16 88888.00 2019-05-14 07:46:00.000 134 33789.84 304.68 17118.11 37879.83 2019-05-14 07:46:01.000 134 33789.86 304.68 17118.09 88888.00 2019-05-14 07:46:02.000 134 33789.94 304.68 17118.14 88888.00 2019-05-14 07:46:03.000 134 33790.00 304.69 17118.10 88888.00 2019-05-14 07:46:04.000 134 33790.05 304.68 17118.07 88888.00 2019-05-14 07:46:05.000 134 33790.11 304.65 17118.08 37880.03 2019-05-14 07:46:06.000 134 33790.22 304.65 17118.08 88888.00 2019-05-14 07:46:07.000 134 33790.30 304.73 17118.11 88888.00 2019-05-14 07:46:08.000 134 33790.37 304.78 17118.08 88888.00 2019-05-14 07:46:09.000 134 33790.45 304.78 17118.09 88888.00 2019-05-14 07:46:10.000 134 33790.50 304.76 17118.05 37880.49 2019-05-14 07:46:11.000 134 33790.60 304.73 17118.01 88888.00 2019-05-14 07:46:12.000 134 33790.72 304.73 17118.03 88888.00 2019-05-14 07:46:13.000 134 33790.85 304.72 17118.02 88888.00 2019-05-14 07:46:14.000 134 33790.96 304.75 17117.96 88888.00 2019-05-14 07:46:15.000 134 33791.09 304.76 17118.00 37880.67 2019-05-14 07:46:16.000 134 33791.19 304.82 17117.99 88888.00 2019-05-14 07:46:17.000 134 33791.30 304.85 17117.97 88888.00 2019-05-14 07:46:18.000 134 33791.36 304.86 17117.92 88888.00 2019-05-14 07:46:19.000 134 33791.45 304.87 17117.89 88888.00 2019-05-14 07:46:20.000 134 33791.51 304.89 17117.90 37881.20 2019-05-14 07:46:21.000 134 33791.63 304.87 17117.94 88888.00 2019-05-14 07:46:22.000 134 33791.72 304.84 17117.93 88888.00 2019-05-14 07:46:23.000 134 33791.80 304.86 17117.87 88888.00 2019-05-14 07:46:24.000 134 33791.89 304.86 17117.85 88888.00 2019-05-14 07:46:25.000 134 33791.96 304.86 17117.84 37881.59 2019-05-14 07:46:26.000 134 33792.04 304.83 17117.84 88888.00 2019-05-14 07:46:27.000 134 33792.16 304.86 17117.87 88888.00 2019-05-14 07:46:28.000 134 33792.25 304.86 17117.86 88888.00 2019-05-14 07:46:29.000 134 33792.29 304.89 17117.85 88888.00 2019-05-14 07:46:30.000 134 33792.35 304.85 17117.84 37881.96 2019-05-14 07:46:31.000 134 33792.40 304.83 17117.82 88888.00 2019-05-14 07:46:32.000 134 33792.46 304.83 17117.84 88888.00 2019-05-14 07:46:33.000 134 33792.52 304.85 17117.82 88888.00 2019-05-14 07:46:34.000 134 33792.57 304.82 17117.78 88888.00 2019-05-14 07:46:35.000 134 33792.59 304.84 17117.81 37882.04 2019-05-14 07:46:36.000 134 33792.61 304.86 17117.73 88888.00 2019-05-14 07:46:37.000 134 33792.65 304.87 17117.76 88888.00 2019-05-14 07:46:38.000 134 33792.69 304.86 17117.76 88888.00 2019-05-14 07:46:39.000 134 33792.76 304.86 17117.79 88888.00 2019-05-14 07:46:40.000 134 33792.81 304.83 17117.80 37882.48 2019-05-14 07:46:41.000 134 33792.87 304.79 17117.81 88888.00 2019-05-14 07:46:42.000 134 33792.92 304.75 17117.82 88888.00 2019-05-14 07:46:43.000 134 33792.95 304.77 17117.87 88888.00 2019-05-14 07:46:44.000 134 33792.99 304.77 17117.83 88888.00 2019-05-14 07:46:45.000 134 33793.00 304.79 17117.80 37882.43 2019-05-14 07:46:46.000 134 33793.03 304.78 17117.76 88888.00 2019-05-14 07:46:47.000 134 33793.05 304.79 17117.77 88888.00 2019-05-14 07:46:48.000 134 33793.07 304.76 17117.79 88888.00 2019-05-14 07:46:49.000 134 33793.18 304.78 17117.84 88888.00 2019-05-14 07:46:50.000 134 33793.19 304.77 17117.85 37882.77 2019-05-14 07:46:51.000 134 33793.20 304.76 17117.79 88888.00 2019-05-14 07:46:52.000 134 33793.25 304.76 17117.74 88888.00 2019-05-14 07:46:53.000 134 33793.27 304.66 17117.76 88888.00 2019-05-14 07:46:54.000 134 33793.31 304.62 17117.73 88888.00 2019-05-14 07:46:55.000 134 33793.36 304.66 17117.78 37882.75 2019-05-14 07:46:56.000 134 33793.37 304.65 17117.75 88888.00 2019-05-14 07:46:57.000 134 33793.39 304.59 17117.75 88888.00 2019-05-14 07:46:58.000 134 33793.45 304.62 17117.74 88888.00 2019-05-14 07:46:59.000 134 33793.50 304.61 17117.73 88888.00 2019-05-14 07:47:00.000 134 33793.51 304.62 17117.70 37883.00 2019-05-14 07:47:01.000 134 33793.55 304.61 17117.69 88888.00 2019-05-14 07:47:02.000 134 33793.61 304.56 17117.72 88888.00 2019-05-14 07:47:03.000 134 33793.62 304.58 17117.73 88888.00 2019-05-14 07:47:04.000 134 33793.66 304.53 17117.69 88888.00 2019-05-14 07:47:05.000 134 33793.73 304.54 17117.70 37883.07 2019-05-14 07:47:06.000 134 33793.71 304.51 17117.69 88888.00 2019-05-14 07:47:07.000 134 33793.71 304.46 17117.71 88888.00 2019-05-14 07:47:08.000 134 33793.73 304.46 17117.69 88888.00 2019-05-14 07:47:09.000 134 33793.77 304.47 17117.70 88888.00 2019-05-14 07:47:10.000 134 33793.76 304.49 17117.68 37883.29 2019-05-14 07:47:11.000 134 33793.77 304.51 17117.67 88888.00 2019-05-14 07:47:12.000 134 33793.78 304.45 17117.63 88888.00 2019-05-14 07:47:13.000 134 33793.78 304.39 17117.64 88888.00 2019-05-14 07:47:14.000 134 33793.78 304.36 17117.66 88888.00 2019-05-14 07:47:15.000 134 33793.78 304.38 17117.64 37883.27 2019-05-14 07:47:16.000 134 33793.76 304.39 17117.67 88888.00 2019-05-14 07:47:17.000 134 33793.74 304.33 17117.69 88888.00 2019-05-14 07:47:18.000 134 33793.72 304.29 17117.65 88888.00 2019-05-14 07:47:19.000 134 33793.72 304.31 17117.74 88888.00 2019-05-14 07:47:20.000 134 33793.69 304.32 17117.75 37883.28 2019-05-14 07:47:21.000 134 33793.67 304.32 17117.70 88888.00 2019-05-14 07:47:22.000 134 33793.63 304.25 17117.67 88888.00 2019-05-14 07:47:23.000 134 33793.59 304.19 17117.71 88888.00 2019-05-14 07:47:24.000 134 33793.55 304.17 17117.73 88888.00 2019-05-14 07:47:25.000 134 33793.50 304.15 17117.75 37883.24 2019-05-14 07:47:26.000 134 33793.46 304.18 17117.79 88888.00 2019-05-14 07:47:27.000 134 33793.43 304.21 17117.83 88888.00 2019-05-14 07:47:28.000 134 33793.38 304.20 17117.82 88888.00 2019-05-14 07:47:29.000 134 33793.35 304.21 17117.81 88888.00 2019-05-14 07:47:30.000 134 33793.29 304.25 17117.79 37883.05 2019-05-14 07:47:31.000 134 33793.25 304.22 17117.76 88888.00 2019-05-14 07:47:32.000 134 33793.23 304.20 17117.73 88888.00 2019-05-14 07:47:33.000 134 33793.14 304.21 17117.78 88888.00 2019-05-14 07:47:34.000 134 33793.12 304.23 17117.79 88888.00 2019-05-14 07:47:35.000 134 33793.05 304.27 17117.78 37882.84 2019-05-14 07:47:36.000 134 33792.93 304.26 17117.80 88888.00 2019-05-14 07:47:37.000 134 33792.88 304.26 17117.79 88888.00 2019-05-14 07:47:38.000 134 33792.82 304.24 17117.81 88888.00 2019-05-14 07:47:39.000 134 33792.78 304.26 17117.82 88888.00 2019-05-14 07:47:40.000 134 33792.66 304.25 17117.84 37882.54 2019-05-14 07:47:41.000 134 33792.57 304.31 17117.86 88888.00 2019-05-14 07:47:42.000 134 33792.47 304.33 17117.88 88888.00 2019-05-14 07:47:43.000 134 33792.40 304.31 17117.87 88888.00 2019-05-14 07:47:44.000 134 33792.33 304.36 17117.88 88888.00 2019-05-14 07:47:45.000 134 33792.22 304.42 17117.88 37882.19 2019-05-14 07:47:46.000 134 33792.15 304.43 17117.91 88888.00 2019-05-14 07:47:47.000 134 33792.07 304.47 17117.89 88888.00 2019-05-14 07:47:48.000 134 33792.00 304.47 17117.87 88888.00 2019-05-14 07:47:49.000 134 33791.90 304.48 17117.91 88888.00 2019-05-14 07:47:50.000 134 33791.81 304.48 17117.95 37881.81 2019-05-14 07:47:51.000 134 33791.75 304.50 17117.95 88888.00 2019-05-14 07:47:52.000 134 33791.67 304.53 17117.92 88888.00 2019-05-14 07:47:53.000 134 33791.58 304.58 17117.93 88888.00 2019-05-14 07:47:54.000 134 33791.50 304.61 17117.93 88888.00 2019-05-14 07:47:55.000 134 33791.44 304.63 17117.99 37881.67 2019-05-14 07:47:56.000 134 33791.42 304.66 17118.01 88888.00 2019-05-14 07:47:57.000 134 33791.39 304.64 17117.97 88888.00 2019-05-14 07:47:58.000 134 33791.30 304.64 17117.96 88888.00 2019-05-14 07:47:59.000 134 33791.28 304.61 17117.94 88888.00 2019-05-14 07:48:00.000 134 33791.24 304.64 17117.98 37881.26 2019-05-14 07:48:01.000 134 33791.19 304.65 17117.96 88888.00 2019-05-14 07:48:02.000 134 33791.16 304.66 17117.99 88888.00 2019-05-14 07:48:03.000 134 33791.13 304.71 17117.97 88888.00 2019-05-14 07:48:04.000 134 33791.11 304.74 17118.00 88888.00 2019-05-14 07:48:05.000 134 33791.10 304.80 17118.02 37881.16 2019-05-14 07:48:06.000 134 33791.05 304.86 17117.99 88888.00 2019-05-14 07:48:07.000 134 33790.98 304.81 17118.04 88888.00 2019-05-14 07:48:08.000 134 33790.94 304.81 17118.05 88888.00 2019-05-14 07:48:09.000 134 33790.92 304.83 17118.08 88888.00 2019-05-14 07:48:10.000 134 33790.92 304.84 17118.04 37880.95 2019-05-14 07:48:11.000 134 33790.91 304.91 17118.05 88888.00 2019-05-14 07:48:12.000 134 33790.89 304.94 17118.06 88888.00 2019-05-14 07:48:13.000 134 33790.90 304.86 17118.04 88888.00 2019-05-14 07:48:14.000 134 33790.89 304.84 17118.00 88888.00 2019-05-14 07:48:15.000 134 33790.88 304.85 17118.02 37880.87 2019-05-14 07:48:16.000 134 33790.89 304.88 17118.05 88888.00 2019-05-14 07:48:17.000 134 33790.85 304.92 17118.05 88888.00 2019-05-14 07:48:18.000 134 33790.80 304.93 17118.01 88888.00 2019-05-14 07:48:19.000 134 33790.79 304.97 17118.01 88888.00 2019-05-14 07:48:20.000 134 33790.80 304.99 17118.00 37880.86 2019-05-14 07:48:21.000 134 33790.78 304.98 17118.03 88888.00 2019-05-14 07:48:22.000 134 33790.72 304.97 17118.02 88888.00 2019-05-14 07:48:23.000 134 33790.70 304.95 17117.98 88888.00 2019-05-14 07:48:24.000 134 33790.68 304.94 17118.01 88888.00 2019-05-14 07:48:25.000 134 33790.72 304.96 17118.02 37880.68 2019-05-14 07:48:26.000 134 33790.72 304.97 17118.02 88888.00 2019-05-14 07:48:27.000 134 33790.68 304.96 17118.02 88888.00 2019-05-14 07:48:28.000 134 33790.65 304.93 17118.04 88888.00 2019-05-14 07:48:29.000 134 33790.64 304.94 17118.05 88888.00 2019-05-14 07:48:30.000 134 33790.66 305.00 17118.01 37880.80 2019-05-14 07:48:31.000 134 33790.65 305.00 17118.02 88888.00 2019-05-14 07:48:32.000 134 33790.63 304.99 17118.03 88888.00 2019-05-14 07:48:33.000 134 33790.60 304.96 17118.05 88888.00 2019-05-14 07:48:34.000 134 33790.62 304.98 17118.04 88888.00 2019-05-14 07:48:35.000 134 33790.62 304.98 17118.03 37880.61 2019-05-14 07:48:36.000 134 33790.64 304.99 17118.05 88888.00 2019-05-14 07:48:37.000 134 33790.65 305.01 17118.09 88888.00 2019-05-14 07:48:38.000 134 33790.65 304.96 17118.06 88888.00 2019-05-14 07:48:39.000 134 33790.68 304.97 17118.06 88888.00 2019-05-14 07:48:40.000 134 33790.70 304.97 17118.05 37880.73 2019-05-14 07:48:41.000 134 33790.68 304.94 17118.06 88888.00 2019-05-14 07:48:42.000 134 33790.68 304.98 17118.07 88888.00 2019-05-14 07:48:43.000 134 33790.71 305.02 17118.06 88888.00 2019-05-14 07:48:44.000 134 33790.70 305.03 17118.07 88888.00 2019-05-14 07:48:45.000 134 33790.74 305.02 17118.05 37880.81 2019-05-14 07:48:46.000 134 33790.70 305.04 17118.05 88888.00 2019-05-14 07:48:47.000 134 33790.76 305.03 17118.07 88888.00 2019-05-14 07:48:48.000 134 33790.73 305.03 17118.06 88888.00 2019-05-14 07:48:49.000 134 33790.73 305.02 17118.02 88888.00 2019-05-14 07:48:50.000 134 33790.75 305.03 17118.05 37880.84 2019-05-14 07:48:51.000 134 33790.74 305.04 17118.13 88888.00 2019-05-14 07:48:52.000 134 33790.73 305.03 17118.18 88888.00 2019-05-14 07:48:53.000 134 33790.76 305.01 17118.13 88888.00 2019-05-14 07:48:54.000 134 33790.74 304.99 17118.08 88888.00 2019-05-14 07:48:55.000 134 33790.72 304.94 17118.12 37880.84 2019-05-14 07:48:56.000 134 33790.71 304.94 17118.12 88888.00 2019-05-14 07:48:57.000 134 33790.67 304.97 17118.09 88888.00 2019-05-14 07:48:58.000 134 33790.64 304.93 17118.07 88888.00 2019-05-14 07:48:59.000 134 33790.62 304.92 17118.10 88888.00 2019-05-14 07:49:00.000 134 33790.57 304.94 17118.11 37880.72 2019-05-14 07:49:01.000 134 33790.55 304.94 17118.12 88888.00 2019-05-14 07:49:02.000 134 33790.53 304.96 17118.13 88888.00 2019-05-14 07:49:03.000 134 33790.49 304.98 17118.13 88888.00 2019-05-14 07:49:04.000 134 33790.45 304.95 17118.10 88888.00 2019-05-14 07:49:05.000 134 33790.43 304.91 17118.11 37880.58 2019-05-14 07:49:06.000 134 33790.42 304.89 17118.13 88888.00 2019-05-14 07:49:07.000 134 33790.42 304.91 17118.18 88888.00 2019-05-14 07:49:08.000 134 33790.39 304.87 17118.16 88888.00 2019-05-14 07:49:09.000 134 33790.41 304.82 17118.16 88888.00 2019-05-14 07:49:10.000 134 33790.41 304.83 17118.14 37880.51 2019-05-14 07:49:11.000 134 33790.36 304.84 17118.14 88888.00 2019-05-14 07:49:12.000 134 33790.34 304.84 17118.16 88888.00 2019-05-14 07:49:13.000 134 33790.35 304.82 17118.18 88888.00 2019-05-14 07:49:14.000 134 33790.28 304.78 17118.17 88888.00 2019-05-14 07:49:15.000 134 33790.29 304.78 17118.17 37880.36 2019-05-14 07:49:16.000 134 33790.26 304.80 17118.17 88888.00 2019-05-14 07:49:17.000 134 33790.27 304.82 17118.16 88888.00 2019-05-14 07:49:18.000 134 33790.27 304.82 17118.14 88888.00 2019-05-14 07:49:19.000 134 33790.29 304.78 17118.10 88888.00 2019-05-14 07:49:20.000 134 33790.27 304.78 17118.12 37880.38 2019-05-14 07:49:21.000 134 33790.25 304.75 17118.13 88888.00 2019-05-14 07:49:22.000 134 33790.24 304.74 17118.15 88888.00 2019-05-14 07:49:23.000 134 33790.24 304.71 17118.17 88888.00 2019-05-14 07:49:24.000 134 33790.25 304.70 17118.20 88888.00 2019-05-14 07:49:25.000 134 33790.24 304.71 17118.20 37880.27 2019-05-14 07:49:26.000 134 33790.20 304.68 17118.19 88888.00 2019-05-14 07:49:27.000 134 33790.22 304.63 17118.23 88888.00 2019-05-14 07:49:28.000 134 33790.19 304.66 17118.22 88888.00 2019-05-14 07:49:29.000 134 33790.20 304.58 17118.26 88888.00 2019-05-14 07:49:30.000 134 33790.21 304.52 17118.25 37880.29 2019-05-14 07:49:31.000 134 33790.20 304.50 17118.25 88888.00 2019-05-14 07:49:32.000 134 33790.19 304.56 17118.23 88888.00 2019-05-14 07:49:33.000 134 33790.20 304.56 17118.21 88888.00 2019-05-14 07:49:34.000 134 33790.21 304.51 17118.23 88888.00 2019-05-14 07:49:35.000 134 33790.25 304.49 17118.22 37880.32 2019-05-14 07:49:36.000 134 33790.24 304.46 17118.22 88888.00 2019-05-14 07:49:37.000 134 33790.25 304.47 17118.21 88888.00 2019-05-14 07:49:38.000 134 33790.24 304.46 17118.25 88888.00 2019-05-14 07:49:39.000 134 33790.27 304.44 17118.26 88888.00 2019-05-14 07:49:40.000 134 33790.30 304.44 17118.21 37880.43 2019-05-14 07:49:41.000 134 33790.33 304.44 17118.24 88888.00 2019-05-14 07:49:42.000 134 33790.35 304.39 17118.26 88888.00 2019-05-14 07:49:43.000 134 33790.37 304.38 17118.27 88888.00 2019-05-14 07:49:44.000 134 33790.36 304.42 17118.30 88888.00 2019-05-14 07:49:45.000 134 33790.38 304.36 17118.26 37880.41 2019-05-14 07:49:46.000 134 33790.41 304.34 17118.23 88888.00 2019-05-14 07:49:47.000 134 33790.43 304.30 17118.26 88888.00 2019-05-14 07:49:48.000 134 33790.42 304.28 17118.26 88888.00 2019-05-14 07:49:49.000 134 33790.48 304.28 17118.28 88888.00 2019-05-14 07:49:50.000 134 33790.52 304.25 17118.30 37880.52 2019-05-14 07:49:51.000 134 33790.50 304.21 17118.27 88888.00 2019-05-14 07:49:52.000 134 33790.53 304.19 17118.23 88888.00 2019-05-14 07:49:53.000 134 33790.55 304.13 17118.24 88888.00 2019-05-14 07:49:54.000 134 33790.61 304.11 17118.27 88888.00 2019-05-14 07:49:55.000 134 33790.64 304.10 17118.26 37880.56 2019-05-14 07:49:56.000 134 33790.63 304.06 17118.29 88888.00 2019-05-14 07:49:57.000 134 33790.67 304.04 17118.27 88888.00 2019-05-14 07:49:58.000 134 33790.66 303.98 17118.26 88888.00 2019-05-14 07:49:59.000 134 33790.67 303.93 17118.28 88888.00 2019-05-14 07:50:00.000 134 33790.70 303.91 17118.28 37880.73 2019-05-14 07:50:01.000 134 33790.73 303.90 17118.28 88888.00 2019-05-14 07:50:02.000 134 33790.75 303.84 17118.26 88888.00 2019-05-14 07:50:03.000 134 33790.78 303.80 17118.27 88888.00 2019-05-14 07:50:04.000 134 33790.80 303.76 17118.30 88888.00 2019-05-14 07:50:05.000 134 33790.79 303.75 17118.28 37880.82 2019-05-14 07:50:06.000 134 33790.83 303.74 17118.29 88888.00 2019-05-14 07:50:07.000 134 33790.87 303.72 17118.27 88888.00 2019-05-14 07:50:08.000 134 33790.90 303.68 17118.28 88888.00 2019-05-14 07:50:09.000 134 33790.92 303.66 17118.30 88888.00 2019-05-14 07:50:10.000 134 33790.95 303.62 17118.30 37880.80 2019-05-14 07:50:11.000 134 33790.97 303.54 17118.25 88888.00 2019-05-14 07:50:12.000 134 33790.99 303.52 17118.26 88888.00 2019-05-14 07:50:13.000 134 33790.99 303.50 17118.29 88888.00 2019-05-14 07:50:14.000 134 33791.00 303.45 17118.28 88888.00 2019-05-14 07:50:15.000 134 33791.07 303.40 17118.30 37881.05 2019-05-14 07:50:16.000 134 33791.08 303.37 17118.29 88888.00 2019-05-14 07:50:17.000 134 33791.07 303.31 17118.29 88888.00 2019-05-14 07:50:18.000 134 33791.11 303.27 17118.30 88888.00 2019-05-14 07:50:19.000 134 33791.08 303.25 17118.26 88888.00 2019-05-14 07:50:20.000 134 33791.09 303.24 17118.27 37881.05 2019-05-14 07:50:21.000 134 33791.12 303.22 17118.28 88888.00 2019-05-14 07:50:22.000 134 33791.12 303.20 17118.28 88888.00 2019-05-14 07:50:23.000 134 33791.19 303.18 17118.31 88888.00 2019-05-14 07:50:24.000 134 33791.20 303.19 17118.32 88888.00 2019-05-14 07:50:25.000 134 33791.20 303.15 17118.32 37881.10 2019-05-14 07:50:26.000 134 33791.20 303.15 17118.35 88888.00 2019-05-14 07:50:27.000 134 33791.23 303.16 17118.38 88888.00 2019-05-14 07:50:28.000 134 33791.20 303.17 17118.35 88888.00 2019-05-14 07:50:29.000 134 33791.23 303.14 17118.31 88888.00 2019-05-14 07:50:30.000 134 33791.27 303.09 17118.33 37881.30 2019-05-14 07:50:31.000 134 33791.29 303.07 17118.34 88888.00 2019-05-14 07:50:32.000 134 33791.29 303.04 17118.34 88888.00 2019-05-14 07:50:33.000 134 33791.26 303.02 17118.31 88888.00 2019-05-14 07:50:34.000 134 33791.22 302.98 17118.35 88888.00 2019-05-14 07:50:35.000 134 33791.23 302.93 17118.34 37881.37 2019-05-14 07:50:36.000 134 33791.22 302.94 17118.36 88888.00 2019-05-14 07:50:37.000 134 33791.22 302.93 17118.33 88888.00 2019-05-14 07:50:38.000 134 33791.17 302.94 17118.35 88888.00 2019-05-14 07:50:39.000 134 33791.17 302.93 17118.38 88888.00 2019-05-14 07:50:40.000 134 33791.15 302.87 17118.38 37881.35 2019-05-14 07:50:41.000 134 33791.13 302.84 17118.36 88888.00 2019-05-14 07:50:42.000 134 33791.11 302.81 17118.38 88888.00 2019-05-14 07:50:43.000 134 33791.07 302.81 17118.37 88888.00 2019-05-14 07:50:44.000 134 33791.04 302.81 17118.34 88888.00 2019-05-14 07:50:45.000 134 33791.01 302.75 17118.37 37881.31 2019-05-14 07:50:46.000 134 33790.95 302.75 17118.40 88888.00 2019-05-14 07:50:47.000 134 33790.92 302.74 17118.37 88888.00 2019-05-14 07:50:48.000 134 33790.94 302.70 17118.38 88888.00 2019-05-14 07:50:49.000 134 33790.92 302.65 17118.41 88888.00 2019-05-14 07:50:50.000 134 33790.86 302.60 17118.44 37881.20 2019-05-14 07:50:51.000 134 33790.81 302.61 17118.47 88888.00 2019-05-14 07:50:52.000 134 33790.75 302.55 17118.46 88888.00 2019-05-14 07:50:53.000 134 33790.73 302.50 17118.49 88888.00 2019-05-14 07:50:54.000 134 33790.63 302.42 17118.49 88888.00 2019-05-14 07:50:55.000 134 33790.58 302.39 17118.48 37880.94 2019-05-14 07:50:56.000 134 33790.56 302.37 17118.49 88888.00 2019-05-14 07:50:57.000 134 33790.49 302.38 17118.54 88888.00 2019-05-14 07:50:58.000 134 33790.38 302.34 17118.55 88888.00 2019-05-14 07:50:59.000 134 33790.36 302.28 17118.56 88888.00 2019-05-14 07:51:00.000 134 33790.33 302.24 17118.56 37880.77 2019-05-14 07:51:01.000 134 33790.24 302.20 17118.57 88888.00 2019-05-14 07:51:02.000 134 33790.21 302.20 17118.58 88888.00 2019-05-14 07:51:03.000 134 33790.13 302.18 17118.58 88888.00 2019-05-14 07:51:04.000 134 33790.04 302.13 17118.59 88888.00 2019-05-14 07:51:05.000 134 33789.96 302.08 17118.61 37880.47 2019-05-14 07:51:06.000 134 33789.87 302.05 17118.64 88888.00 2019-05-14 07:51:07.000 134 33789.79 302.02 17118.67 88888.00 2019-05-14 07:51:08.000 134 33789.74 302.01 17118.65 88888.00 2019-05-14 07:51:09.000 134 33789.68 301.98 17118.68 88888.00 2019-05-14 07:51:10.000 134 33789.59 301.93 17118.70 37880.17 2019-05-14 07:51:11.000 134 33789.52 301.93 17118.71 88888.00 2019-05-14 07:51:12.000 134 33789.44 301.95 17118.70 88888.00 2019-05-14 07:51:13.000 134 33789.34 301.88 17118.70 88888.00 2019-05-14 07:51:14.000 134 33789.19 301.83 17118.75 88888.00 2019-05-14 07:51:15.000 134 33789.13 301.85 17118.76 37879.92 2019-05-14 07:51:16.000 134 33789.05 301.87 17118.79 88888.00 2019-05-14 07:51:17.000 134 33788.96 301.85 17118.77 88888.00 2019-05-14 07:51:18.000 134 33788.89 301.87 17118.80 88888.00 2019-05-14 07:51:19.000 134 33788.77 301.85 17118.84 88888.00 2019-05-14 07:51:20.000 134 33788.72 301.82 17118.82 37879.42 2019-05-14 07:51:21.000 134 33788.65 301.82 17118.81 88888.00 2019-05-14 07:51:22.000 134 33788.50 301.76 17118.82 88888.00 2019-05-14 07:51:23.000 134 33788.42 301.72 17118.87 88888.00 2019-05-14 07:51:24.000 134 33788.36 301.70 17118.91 88888.00 2019-05-14 07:51:25.000 134 33788.27 301.70 17118.90 37879.29 2019-05-14 07:51:26.000 134 33788.20 301.70 17118.88 88888.00 2019-05-14 07:51:27.000 134 33788.12 301.69 17118.91 88888.00 2019-05-14 07:51:28.000 134 33788.04 301.69 17118.91 88888.00 2019-05-14 07:51:29.000 134 33787.98 301.68 17118.95 88888.00 2019-05-14 07:51:30.000 134 33787.88 301.64 17118.95 37878.75 2019-05-14 07:51:31.000 134 33787.79 301.64 17118.99 88888.00 2019-05-14 07:51:32.000 134 33787.72 301.61 17118.97 88888.00 2019-05-14 07:51:33.000 134 33787.65 301.58 17118.99 88888.00 2019-05-14 07:51:34.000 134 33787.56 301.57 17119.03 88888.00 2019-05-14 07:51:35.000 134 33787.49 301.56 17119.02 37878.55 2019-05-14 07:51:36.000 134 33787.39 301.53 17119.07 88888.00 2019-05-14 07:51:37.000 134 33787.34 301.48 17119.07 88888.00 2019-05-14 07:51:38.000 134 33787.28 301.42 17119.07 88888.00 2019-05-14 07:51:39.000 134 33787.24 301.41 17119.13 88888.00 2019-05-14 07:51:40.000 134 33787.19 301.38 17119.14 37878.11 2019-05-14 07:51:41.000 134 33787.11 301.38 17119.14 88888.00 2019-05-14 07:51:42.000 134 33787.05 301.37 17119.15 88888.00 2019-05-14 07:51:43.000 134 33787.00 301.37 17119.16 88888.00 2019-05-14 07:51:44.000 134 33786.97 301.35 17119.21 88888.00 2019-05-14 07:51:45.000 134 33786.93 301.37 17119.25 37877.96 2019-05-14 07:51:46.000 134 33786.87 301.33 17119.19 88888.00 2019-05-14 07:51:47.000 134 33786.84 301.35 17119.20 88888.00 2019-05-14 07:51:48.000 134 33786.78 301.34 17119.22 88888.00 2019-05-14 07:51:49.000 134 33786.76 301.34 17119.23 88888.00 2019-05-14 07:51:50.000 134 33786.74 301.33 17119.25 37877.79 2019-05-14 07:51:51.000 134 33786.72 301.29 17119.28 88888.00 2019-05-14 07:51:52.000 134 33786.68 301.22 17119.25 88888.00 2019-05-14 07:51:53.000 134 33786.65 301.26 17119.24 88888.00 2019-05-14 07:51:54.000 134 33786.64 301.29 17119.23 88888.00 2019-05-14 07:51:55.000 134 33786.64 301.26 17119.29 37877.61 2019-05-14 07:51:56.000 134 33786.58 301.08 17119.30 88888.00 2019-05-14 07:51:57.000 134 33786.62 301.05 17119.31 88888.00 2019-05-14 07:51:58.000 134 33786.65 301.01 17119.35 88888.00 2019-05-14 07:51:59.000 134 33786.61 301.02 17119.39 88888.00 2019-05-14 07:52:00.000 134 33786.58 300.98 17119.34 37877.60 2019-05-14 07:52:01.000 134 33786.62 300.94 17119.34 88888.00 2019-05-14 07:52:02.000 134 33786.60 300.87 17119.33 88888.00 2019-05-14 07:52:03.000 134 33786.64 300.81 17119.37 88888.00 2019-05-14 07:52:04.000 134 33786.64 300.77 17119.42 88888.00 2019-05-14 07:52:05.000 134 33786.69 300.75 17119.46 37877.72 2019-05-14 07:52:06.000 134 33786.69 300.71 17119.44 88888.00 2019-05-14 07:52:07.000 134 33786.76 300.71 17119.46 88888.00 2019-05-14 07:52:08.000 134 33786.84 300.70 17119.45 88888.00 2019-05-14 07:52:09.000 134 33786.94 300.68 17119.44 88888.00 2019-05-14 07:52:10.000 134 33787.01 300.62 17119.40 37877.82 2019-05-14 07:52:11.000 134 33787.11 300.57 17119.42 88888.00 2019-05-14 07:52:12.000 134 33787.21 300.57 17119.47 88888.00 2019-05-14 07:52:13.000 134 33787.26 300.51 17119.49 88888.00 2019-05-14 07:52:14.000 134 33787.30 300.48 17119.42 88888.00 2019-05-14 07:52:15.000 134 33787.36 300.40 17119.39 37878.09 2019-05-14 07:52:16.000 134 33787.44 300.40 17119.42 88888.00 2019-05-14 07:52:17.000 134 33787.49 300.36 17119.43 88888.00 2019-05-14 07:52:18.000 134 33787.58 300.31 17119.41 88888.00 2019-05-14 07:52:19.000 134 33787.67 300.26 17119.42 88888.00 2019-05-14 07:52:20.000 134 33787.78 300.18 17119.44 37878.49 2019-05-14 07:52:21.000 134 33787.85 300.15 17119.41 88888.00 2019-05-14 07:52:22.000 134 33787.89 300.10 17119.41 88888.00 2019-05-14 07:52:23.000 134 33787.93 300.06 17119.41 88888.00 2019-05-14 07:52:24.000 134 33788.04 300.05 17119.42 88888.00 2019-05-14 07:52:25.000 134 33788.09 299.98 17119.45 37878.87 2019-05-14 07:52:26.000 134 33788.14 299.87 17119.47 88888.00 2019-05-14 07:52:27.000 134 33788.21 299.80 17119.46 88888.00 2019-05-14 07:52:28.000 134 33788.26 299.77 17119.50 88888.00 2019-05-14 07:52:29.000 134 33788.34 299.74 17119.43 88888.00 2019-05-14 07:52:30.000 134 33788.38 299.72 17119.42 37879.06 2019-05-14 07:52:31.000 134 33788.44 299.65 17119.44 88888.00 2019-05-14 07:52:32.000 134 33788.54 299.62 17119.45 88888.00 2019-05-14 07:52:33.000 134 33788.61 299.58 17119.46 88888.00 2019-05-14 07:52:34.000 134 33788.63 299.58 17119.50 88888.00 2019-05-14 07:52:35.000 134 33788.68 299.55 17119.50 37879.32 2019-05-14 07:52:36.000 134 33788.72 299.48 17119.47 88888.00 2019-05-14 07:52:37.000 134 33788.71 299.47 17119.46 88888.00 2019-05-14 07:52:38.000 134 33788.70 299.48 17119.49 88888.00 2019-05-14 07:52:39.000 134 33788.71 299.44 17119.50 88888.00 2019-05-14 07:52:40.000 134 33788.74 299.39 17119.48 37879.55 2019-05-14 07:52:41.000 134 33788.71 299.41 17119.49 88888.00 2019-05-14 07:52:42.000 134 33788.72 299.36 17119.49 88888.00 2019-05-14 07:52:43.000 134 33788.70 299.33 17119.49 88888.00 2019-05-14 07:52:44.000 134 33788.69 299.35 17119.45 88888.00 2019-05-14 07:52:45.000 134 33788.68 299.36 17119.47 37879.57 2019-05-14 07:52:46.000 134 33788.67 299.36 17119.51 88888.00 2019-05-14 07:52:47.000 134 33788.70 299.34 17119.55 88888.00 2019-05-14 07:52:48.000 134 33788.72 299.34 17119.55 88888.00 2019-05-14 07:52:49.000 134 33788.68 299.36 17119.61 88888.00 2019-05-14 07:52:50.000 134 33788.67 299.37 17119.65 37879.60 2019-05-14 07:52:51.000 134 33788.66 299.39 17119.65 88888.00 2019-05-14 07:52:52.000 134 33788.66 299.40 17119.59 88888.00 2019-05-14 07:52:53.000 134 33788.63 299.46 17119.64 88888.00 2019-05-14 07:52:54.000 134 33788.61 299.42 17119.62 88888.00 2019-05-14 07:52:55.000 134 33788.59 299.39 17119.67 37879.53 2019-05-14 07:52:56.000 134 33788.53 299.38 17119.67 88888.00 2019-05-14 07:52:57.000 134 33788.51 299.40 17119.67 88888.00 2019-05-14 07:52:58.000 134 33788.49 299.39 17119.66 88888.00 2019-05-14 07:52:59.000 134 33788.46 299.35 17119.68 88888.00 2019-05-14 07:53:00.000 134 33788.43 299.31 17119.71 37879.43 2019-05-14 07:53:01.000 134 33788.39 299.29 17119.69 88888.00 2019-05-14 07:53:02.000 134 33788.34 299.27 17119.70 88888.00 2019-05-14 07:53:03.000 134 33788.34 299.27 17119.67 88888.00 2019-05-14 07:53:04.000 134 33788.34 299.27 17119.68 88888.00 2019-05-14 07:53:05.000 134 33788.33 299.26 17119.68 37879.37 2019-05-14 07:53:06.000 134 33788.28 299.26 17119.70 88888.00 2019-05-14 07:53:07.000 134 33788.20 299.28 17119.72 88888.00 2019-05-14 07:53:08.000 134 33788.17 299.26 17119.74 88888.00 2019-05-14 07:53:09.000 134 33788.16 299.24 17119.72 88888.00 2019-05-14 07:53:10.000 134 33788.10 299.31 17119.73 37879.25 2019-05-14 07:53:11.000 134 33788.04 299.36 17119.71 88888.00 2019-05-14 07:53:12.000 134 33787.94 299.34 17119.75 88888.00 2019-05-14 07:53:13.000 134 33787.85 299.31 17119.78 88888.00 2019-05-14 07:53:14.000 134 33787.81 299.27 17119.75 88888.00 2019-05-14 07:53:15.000 134 33787.77 299.30 17119.77 37879.03 2019-05-14 07:53:16.000 134 33787.75 299.30 17119.79 88888.00 2019-05-14 07:53:17.000 134 33787.70 299.31 17119.81 88888.00 2019-05-14 07:53:18.000 134 33787.62 299.33 17119.79 88888.00 2019-05-14 07:53:19.000 134 33787.57 299.31 17119.77 88888.00 2019-05-14 07:53:20.000 134 33787.53 299.30 17119.80 37878.71 2019-05-14 07:53:21.000 134 33787.53 299.28 17119.85 88888.00 2019-05-14 07:53:22.000 134 33787.49 299.28 17119.86 88888.00 2019-05-14 07:53:23.000 134 33787.42 299.26 17119.82 88888.00 2019-05-14 07:53:24.000 134 33787.38 299.24 17119.83 88888.00 2019-05-14 07:53:25.000 134 33787.36 299.17 17119.87 37878.72 2019-05-14 07:53:26.000 134 33787.35 299.13 17119.90 88888.00 2019-05-14 07:53:27.000 134 33787.37 299.11 17119.92 88888.00 2019-05-14 07:53:28.000 134 33787.37 299.05 17119.88 88888.00 2019-05-14 07:53:29.000 134 33787.35 298.97 17119.84 88888.00 2019-05-14 07:53:30.000 134 33787.30 298.89 17119.87 37878.56 2019-05-14 07:53:31.000 134 33787.28 298.87 17119.86 88888.00 2019-05-14 07:53:32.000 134 33787.27 298.87 17119.89 88888.00 2019-05-14 07:53:33.000 134 33787.24 298.83 17119.89 88888.00 2019-05-14 07:53:34.000 134 33787.21 298.78 17119.94 88888.00 2019-05-14 07:53:35.000 134 33787.16 298.72 17119.94 37878.46 2019-05-14 07:53:36.000 134 33787.13 298.68 17119.90 88888.00 2019-05-14 07:53:37.000 134 33787.14 298.66 17119.89 88888.00 2019-05-14 07:53:38.000 134 33787.12 298.66 17119.85 88888.00 2019-05-14 07:53:39.000 134 33787.12 298.63 17119.88 88888.00 2019-05-14 07:53:40.000 134 33787.09 298.59 17119.91 37878.35 2019-05-14 07:53:41.000 134 33787.08 298.58 17119.91 88888.00 2019-05-14 07:53:42.000 134 33787.08 298.57 17119.90 88888.00 2019-05-14 07:53:43.000 134 33787.10 298.58 17119.94 88888.00 2019-05-14 07:53:44.000 134 33787.08 298.56 17119.99 88888.00 2019-05-14 07:53:45.000 134 33787.09 298.52 17119.99 37878.31 2019-05-14 07:53:46.000 134 33787.08 298.52 17119.96 88888.00 2019-05-14 07:53:47.000 134 33787.09 298.54 17119.97 88888.00 2019-05-14 07:53:48.000 134 33787.08 298.58 17119.95 88888.00 2019-05-14 07:53:49.000 134 33787.11 298.58 17119.97 88888.00 2019-05-14 07:53:50.000 134 33787.11 298.59 17119.98 37878.34 2019-05-14 07:53:51.000 134 33787.14 298.54 17120.01 88888.00 2019-05-14 07:53:52.000 134 33787.15 298.50 17119.97 88888.00 2019-05-14 07:53:53.000 134 33787.17 298.49 17119.99 88888.00 2019-05-14 07:53:54.000 134 33787.24 298.47 17119.98 88888.00 2019-05-14 07:53:55.000 134 33787.25 298.43 17120.00 37878.43 2019-05-14 07:53:56.000 134 33787.30 298.39 17120.02 88888.00 2019-05-14 07:53:57.000 134 33787.36 298.37 17120.01 88888.00 2019-05-14 07:53:58.000 134 33787.38 298.36 17120.02 88888.00 2019-05-14 07:53:59.000 134 33787.39 298.33 17120.04 88888.00 2019-05-14 07:54:00.000 134 33787.48 298.32 17120.02 37878.53 2019-05-14 07:54:01.000 134 33787.53 298.29 17119.96 88888.00 2019-05-14 07:54:02.000 134 33787.61 298.30 17119.95 88888.00 2019-05-14 07:54:03.000 134 33787.65 298.30 17119.95 88888.00 2019-05-14 07:54:04.000 134 33787.74 298.27 17119.94 88888.00 2019-05-14 07:54:05.000 134 33787.82 298.25 17119.93 37878.68 2019-05-14 07:54:06.000 134 33787.85 298.26 17119.92 88888.00 2019-05-14 07:54:07.000 134 33787.86 298.23 17119.98 88888.00 2019-05-14 07:54:08.000 134 33787.90 298.21 17119.99 88888.00 2019-05-14 07:54:09.000 134 33787.98 298.21 17120.00 88888.00 2019-05-14 07:54:10.000 134 33788.03 298.19 17120.02 37879.03 2019-05-14 07:54:11.000 134 33788.10 298.16 17120.05 88888.00 2019-05-14 07:54:12.000 134 33788.15 298.13 17120.05 88888.00 2019-05-14 07:54:13.000 134 33788.22 298.16 17120.02 88888.00 2019-05-14 07:54:14.000 134 33788.25 298.13 17120.02 88888.00 2019-05-14 07:54:15.000 134 33788.28 298.12 17119.99 37879.29 2019-05-14 07:54:16.000 134 33788.34 298.14 17120.01 88888.00 2019-05-14 07:54:17.000 134 33788.39 298.13 17119.99 88888.00 2019-05-14 07:54:18.000 134 33788.48 298.12 17119.98 88888.00 2019-05-14 07:54:19.000 134 33788.55 298.08 17119.99 88888.00 2019-05-14 07:54:20.000 134 33788.61 298.02 17119.99 37879.49 2019-05-14 07:54:21.000 134 33788.67 298.00 17119.98 88888.00 2019-05-14 07:54:22.000 134 33788.70 298.03 17119.96 88888.00 2019-05-14 07:54:23.000 134 33788.73 298.03 17119.93 88888.00 2019-05-14 07:54:24.000 134 33788.81 298.01 17119.92 88888.00 2019-05-14 07:54:25.000 134 33788.84 297.97 17119.95 37879.84 2019-05-14 07:54:26.000 134 33788.91 297.96 17119.96 88888.00 2019-05-14 07:54:27.000 134 33789.00 297.92 17119.88 88888.00 2019-05-14 07:54:28.000 134 33789.08 297.87 17119.89 88888.00 2019-05-14 07:54:29.000 134 33789.13 297.85 17119.92 88888.00 2019-05-14 07:54:30.000 134 33789.19 297.82 17119.95 37879.90 2019-05-14 07:54:31.000 134 33789.27 297.80 17119.96 88888.00 2019-05-14 07:54:32.000 134 33789.31 297.74 17119.92 88888.00 2019-05-14 07:54:33.000 134 33789.40 297.69 17119.89 88888.00 2019-05-14 07:54:34.000 134 33789.51 297.66 17119.92 88888.00 2019-05-14 07:54:35.000 134 33789.59 297.64 17119.91 37880.31 2019-05-14 07:54:36.000 134 33789.65 297.61 17119.89 88888.00 2019-05-14 07:54:37.000 134 33789.72 297.61 17119.92 88888.00 2019-05-14 07:54:38.000 134 33789.77 297.58 17119.94 88888.00 2019-05-14 07:54:39.000 134 33789.82 297.54 17119.93 88888.00 2019-05-14 07:54:40.000 134 33789.85 297.48 17119.89 37880.56 2019-05-14 07:54:41.000 134 33789.91 297.48 17119.87 88888.00 2019-05-14 07:54:42.000 134 33790.03 297.51 17119.92 88888.00 2019-05-14 07:54:43.000 134 33790.09 297.47 17119.90 88888.00 2019-05-14 07:54:44.000 134 33790.11 297.46 17119.86 88888.00 2019-05-14 07:54:45.000 134 33790.18 297.48 17119.87 37880.96 2019-05-14 07:54:46.000 134 33790.23 297.48 17119.91 88888.00 2019-05-14 07:54:47.000 134 33790.29 297.47 17119.85 88888.00 2019-05-14 07:54:48.000 134 33790.37 297.53 17119.86 88888.00 2019-05-14 07:54:49.000 134 33790.47 297.50 17119.85 88888.00 2019-05-14 07:54:50.000 134 33790.56 297.47 17119.87 37881.14 2019-05-14 07:54:51.000 134 33790.58 297.42 17119.87 88888.00 2019-05-14 07:54:52.000 134 33790.60 297.35 17119.84 88888.00 2019-05-14 07:54:53.000 134 33790.67 297.36 17119.81 88888.00 2019-05-14 07:54:54.000 134 33790.73 297.40 17119.79 88888.00 2019-05-14 07:54:55.000 134 33790.78 297.37 17119.80 37881.45 2019-05-14 07:54:56.000 134 33790.89 297.32 17119.78 88888.00 2019-05-14 07:54:57.000 134 33790.98 297.29 17119.82 88888.00 2019-05-14 07:54:58.000 134 33791.03 297.27 17119.85 88888.00 2019-05-14 07:54:59.000 134 33791.13 297.25 17119.80 88888.00 2019-05-14 07:55:00.000 134 33791.19 297.19 17119.76 37881.63 2019-05-14 07:55:01.000 134 33791.25 297.16 17119.80 88888.00 2019-05-14 07:55:02.000 134 33791.24 297.08 17119.78 88888.00 2019-05-14 07:55:03.000 134 33791.25 297.04 17119.78 88888.00 2019-05-14 07:55:04.000 134 33791.32 297.05 17119.79 88888.00 2019-05-14 07:55:05.000 134 33791.39 297.05 17119.78 37882.07 2019-05-14 07:55:06.000 134 33791.44 296.99 17119.77 88888.00 2019-05-14 07:55:07.000 134 33791.47 296.94 17119.75 88888.00 2019-05-14 07:55:08.000 134 33791.49 296.91 17119.71 88888.00 2019-05-14 07:55:09.000 134 33791.51 296.92 17119.73 88888.00 2019-05-14 07:55:10.000 134 33791.54 296.91 17119.77 37882.15 2019-05-14 07:55:11.000 134 33791.58 296.90 17119.76 88888.00 2019-05-14 07:55:12.000 134 33791.61 296.92 17119.70 88888.00 2019-05-14 07:55:13.000 134 33791.60 296.92 17119.68 88888.00 2019-05-14 07:55:14.000 134 33791.60 296.87 17119.73 88888.00 2019-05-14 07:55:15.000 134 33791.61 296.82 17119.70 37882.22 2019-05-14 07:55:16.000 134 33791.64 296.80 17119.73 88888.00 2019-05-14 07:55:17.000 134 33791.63 296.80 17119.77 88888.00 2019-05-14 07:55:18.000 134 33791.64 296.86 17119.77 88888.00 2019-05-14 07:55:19.000 134 33791.67 296.84 17119.76 88888.00 2019-05-14 07:55:20.000 134 33791.67 296.83 17119.75 37882.24 2019-05-14 07:55:21.000 134 33791.65 296.77 17119.77 88888.00 2019-05-14 07:55:22.000 134 33791.67 296.78 17119.75 88888.00 2019-05-14 07:55:23.000 134 33791.64 296.83 17119.76 88888.00 2019-05-14 07:55:24.000 134 33791.61 296.79 17119.77 88888.00 2019-05-14 07:55:25.000 134 33791.61 296.78 17119.81 37882.36 2019-05-14 07:55:26.000 134 33791.64 296.73 17119.79 88888.00 2019-05-14 07:55:27.000 134 33791.65 296.68 17119.75 88888.00 2019-05-14 07:55:28.000 134 33791.70 296.72 17119.77 88888.00 2019-05-14 07:55:29.000 134 33791.69 296.70 17119.73 88888.00 2019-05-14 07:55:30.000 134 33791.76 296.65 17119.77 37882.29 2019-05-14 07:55:31.000 134 33791.84 296.62 17119.76 88888.00 2019-05-14 07:55:32.000 134 33791.86 296.60 17119.73 88888.00 2019-05-14 07:55:33.000 134 33791.92 296.56 17119.73 88888.00 2019-05-14 07:55:34.000 134 33792.02 296.54 17119.78 88888.00 2019-05-14 07:55:35.000 134 33792.06 296.56 17119.78 37882.58 2019-05-14 07:55:36.000 134 33792.07 296.49 17119.75 88888.00 2019-05-14 07:55:37.000 134 33792.11 296.43 17119.73 88888.00 2019-05-14 07:55:38.000 134 33792.17 296.37 17119.72 88888.00 2019-05-14 07:55:39.000 134 33792.20 296.33 17119.69 88888.00 2019-05-14 07:55:40.000 134 33792.22 296.29 17119.74 37882.79 2019-05-14 07:55:41.000 134 33792.28 296.23 17119.70 88888.00 2019-05-14 07:55:42.000 134 33792.31 296.19 17119.66 88888.00 2019-05-14 07:55:43.000 134 33792.33 296.20 17119.62 88888.00 2019-05-14 07:55:44.000 134 33792.37 296.19 17119.62 88888.00 2019-05-14 07:55:45.000 134 33792.38 296.13 17119.63 37882.94 2019-05-14 07:55:46.000 134 33792.36 296.11 17119.66 88888.00 2019-05-14 07:55:47.000 134 33792.35 296.11 17119.66 88888.00 2019-05-14 07:55:48.000 134 33792.33 296.12 17119.66 88888.00 2019-05-14 07:55:49.000 134 33792.35 296.14 17119.68 88888.00 2019-05-14 07:55:50.000 134 33792.34 296.13 17119.72 37883.00 2019-05-14 07:55:51.000 134 33792.30 296.11 17119.69 88888.00 2019-05-14 07:55:52.000 134 33792.25 296.13 17119.69 88888.00 2019-05-14 07:55:53.000 134 33792.20 296.19 17119.67 88888.00 2019-05-14 07:55:54.000 134 33792.15 296.19 17119.68 88888.00 2019-05-14 07:55:55.000 134 33792.15 296.22 17119.74 37882.89 2019-05-14 07:55:56.000 134 33792.12 296.28 17119.74 88888.00 2019-05-14 07:55:57.000 134 33792.08 296.34 17119.76 88888.00 2019-05-14 07:55:58.000 134 33792.01 296.32 17119.74 88888.00 2019-05-14 07:55:59.000 134 33791.90 296.35 17119.77 88888.00 2019-05-14 07:56:00.000 134 33791.79 296.39 17119.78 37882.72 2019-05-14 07:56:01.000 134 33791.71 296.41 17119.80 88888.00 2019-05-14 07:56:02.000 134 33791.61 296.45 17119.80 88888.00 2019-05-14 07:56:03.000 134 33791.48 296.47 17119.82 88888.00 2019-05-14 07:56:04.000 134 33791.40 296.56 17119.82 88888.00 2019-05-14 07:56:05.000 134 33791.25 296.65 17119.84 37882.26 2019-05-14 07:56:06.000 134 33791.15 296.71 17119.85 88888.00 2019-05-14 07:56:07.000 134 33791.03 296.72 17119.83 88888.00 2019-05-14 07:56:08.000 134 33790.94 296.75 17119.82 88888.00 2019-05-14 07:56:09.000 134 33790.82 296.78 17119.85 88888.00 2019-05-14 07:56:10.000 134 33790.73 296.85 17119.87 37881.87 2019-05-14 07:56:11.000 134 33790.64 296.91 17119.90 88888.00 2019-05-14 07:56:12.000 134 33790.54 296.99 17119.95 88888.00 2019-05-14 07:56:13.000 134 33790.40 297.05 17119.92 88888.00 2019-05-14 07:56:14.000 134 33790.29 297.10 17119.95 88888.00 2019-05-14 07:56:15.000 134 33790.19 297.16 17119.93 37881.61 2019-05-14 07:56:16.000 134 33790.05 297.24 17119.94 88888.00 2019-05-14 07:56:17.000 134 33789.95 297.30 17119.96 88888.00 2019-05-14 07:56:18.000 134 33789.86 297.36 17119.97 88888.00 2019-05-14 07:56:19.000 134 33789.73 297.39 17119.97 88888.00 2019-05-14 07:56:20.000 134 33789.56 297.39 17119.95 37880.87 2019-05-14 07:56:21.000 134 33789.45 297.47 17119.95 88888.00 2019-05-14 07:56:22.000 134 33789.34 297.57 17119.99 88888.00 2019-05-14 07:56:23.000 134 33789.18 297.62 17119.99 88888.00 2019-05-14 07:56:24.000 134 33789.06 297.64 17119.99 88888.00 2019-05-14 07:56:25.000 134 33788.93 297.65 17120.01 37880.36 2019-05-14 07:56:26.000 134 33788.85 297.59 17120.02 88888.00 2019-05-14 07:56:27.000 134 33788.69 297.61 17120.02 88888.00 2019-05-14 07:56:28.000 134 33788.60 297.63 17120.02 88888.00 2019-05-14 07:56:29.000 134 33788.52 297.71 17120.06 88888.00 2019-05-14 07:56:30.000 134 33788.44 297.75 17120.08 37879.97 2019-05-14 07:56:31.000 134 33788.36 297.79 17120.09 88888.00 2019-05-14 07:56:32.000 134 33788.26 297.83 17120.07 88888.00 2019-05-14 07:56:33.000 134 33788.20 297.84 17120.12 88888.00 2019-05-14 07:56:34.000 134 33788.19 297.87 17120.18 88888.00 2019-05-14 07:56:35.000 134 33788.15 297.84 17120.09 37879.47 2019-05-14 07:56:36.000 134 33788.08 297.81 17120.09 88888.00 2019-05-14 07:56:37.000 134 33788.03 297.83 17120.05 88888.00 2019-05-14 07:56:38.000 134 33787.93 297.84 17120.04 88888.00 2019-05-14 07:56:39.000 134 33787.86 297.80 17120.09 88888.00 2019-05-14 07:56:40.000 134 33787.81 297.76 17120.08 37879.27 2019-05-14 07:56:41.000 134 33787.77 297.76 17120.05 88888.00 2019-05-14 07:56:42.000 134 33787.69 297.75 17120.07 88888.00 2019-05-14 07:56:43.000 134 33787.66 297.72 17120.08 88888.00 2019-05-14 07:56:44.000 134 33787.70 297.74 17120.09 88888.00 2019-05-14 07:56:45.000 134 33787.63 297.74 17120.14 37879.14 2019-05-14 07:56:46.000 134 33787.63 297.69 17120.07 88888.00 2019-05-14 07:56:47.000 134 33787.66 297.72 17120.09 88888.00 2019-05-14 07:56:48.000 134 33787.66 297.73 17120.15 88888.00 2019-05-14 07:56:49.000 134 33787.66 297.69 17120.13 88888.00 2019-05-14 07:56:50.000 134 33787.68 297.67 17120.12 37878.95 2019-05-14 07:56:51.000 134 33787.68 297.58 17120.12 88888.00 2019-05-14 07:56:52.000 134 33787.67 297.51 17120.16 88888.00 2019-05-14 07:56:53.000 134 33787.67 297.47 17120.16 88888.00 2019-05-14 07:56:54.000 134 33787.62 297.46 17120.13 88888.00 2019-05-14 07:56:55.000 134 33787.61 297.45 17120.10 37878.84 2019-05-14 07:56:56.000 134 33787.60 297.45 17120.11 88888.00 2019-05-14 07:56:57.000 134 33787.58 297.43 17120.13 88888.00 2019-05-14 07:56:58.000 134 33787.58 297.40 17120.13 88888.00 2019-05-14 07:56:59.000 134 33787.62 297.42 17120.14 88888.00 2019-05-14 07:57:00.000 134 33787.56 297.47 17120.17 37878.95 2019-05-14 07:57:01.000 134 33787.56 297.44 17120.15 88888.00 2019-05-14 07:57:02.000 134 33787.57 297.42 17120.16 88888.00 2019-05-14 07:57:03.000 134 33787.61 297.45 17120.16 88888.00 2019-05-14 07:57:04.000 134 33787.56 297.43 17120.21 88888.00 2019-05-14 07:57:05.000 134 33787.58 297.41 17120.16 37878.85 2019-05-14 07:57:06.000 134 33787.56 297.41 17120.15 88888.00 2019-05-14 07:57:07.000 134 33787.57 297.40 17120.18 88888.00 2019-05-14 07:57:08.000 134 33787.57 297.46 17120.17 88888.00 2019-05-14 07:57:09.000 134 33787.60 297.46 17120.20 88888.00 2019-05-14 07:57:10.000 134 33787.62 297.46 17120.22 37878.90 2019-05-14 07:57:11.000 134 33787.66 297.49 17120.23 88888.00 2019-05-14 07:57:12.000 134 33787.61 297.51 17120.23 88888.00 2019-05-14 07:57:13.000 134 33787.65 297.53 17120.22 88888.00 2019-05-14 07:57:14.000 134 33787.65 297.53 17120.24 88888.00 2019-05-14 07:57:15.000 134 33787.68 297.54 17120.22 37878.91 2019-05-14 07:57:16.000 134 33787.72 297.53 17120.20 88888.00 2019-05-14 07:57:17.000 134 33787.68 297.53 17120.17 88888.00 2019-05-14 07:57:18.000 134 33787.72 297.49 17120.13 88888.00 2019-05-14 07:57:19.000 134 33787.74 297.46 17120.17 88888.00 2019-05-14 07:57:20.000 134 33787.80 297.45 17120.16 37879.03 2019-05-14 07:57:21.000 134 33787.85 297.45 17120.17 88888.00 2019-05-14 07:57:22.000 134 33787.88 297.43 17120.16 88888.00 2019-05-14 07:57:23.000 134 33787.89 297.45 17120.18 88888.00 2019-05-14 07:57:24.000 134 33787.95 297.46 17120.18 88888.00 2019-05-14 07:57:25.000 134 33787.96 297.46 17120.14 37879.09 2019-05-14 07:57:26.000 134 33787.94 297.48 17120.17 88888.00 2019-05-14 07:57:27.000 134 33788.00 297.53 17120.13 88888.00 2019-05-14 07:57:28.000 134 33788.08 297.57 17120.13 88888.00 2019-05-14 07:57:29.000 134 33788.14 297.58 17120.17 88888.00 2019-05-14 07:57:30.000 134 33788.22 297.56 17120.13 37879.35 2019-05-14 07:57:31.000 134 33788.27 297.57 17120.11 88888.00 2019-05-14 07:57:32.000 134 33788.31 297.61 17120.13 88888.00 2019-05-14 07:57:33.000 134 33788.35 297.61 17120.08 88888.00 2019-05-14 07:57:34.000 134 33788.40 297.63 17120.10 88888.00 2019-05-14 07:57:35.000 134 33788.49 297.64 17120.12 37879.41 2019-05-14 07:57:36.000 134 33788.66 297.67 17120.12 88888.00 2019-05-14 07:57:37.000 134 33788.79 297.66 17120.10 88888.00 2019-05-14 07:57:38.000 134 33788.93 297.66 17120.09 88888.00 2019-05-14 07:57:39.000 134 33789.08 297.64 17120.12 88888.00 2019-05-14 07:57:40.000 134 33789.21 297.63 17120.09 37879.99 2019-05-14 07:57:41.000 134 33789.36 297.62 17120.08 88888.00 2019-05-14 07:57:42.000 134 33789.43 297.58 17120.07 88888.00 2019-05-14 07:57:43.000 134 33789.54 297.56 17120.07 88888.00 2019-05-14 07:57:44.000 134 33789.67 297.56 17120.08 88888.00 2019-05-14 07:57:45.000 134 33789.75 297.53 17120.06 37880.36 2019-05-14 07:57:46.000 134 33789.88 297.55 17120.02 88888.00 2019-05-14 07:57:47.000 134 33789.98 297.50 17119.99 88888.00 2019-05-14 07:57:48.000 134 33790.12 297.48 17119.93 88888.00 2019-05-14 07:57:49.000 134 33790.25 297.50 17119.96 88888.00 2019-05-14 07:57:50.000 134 33790.39 297.48 17119.93 37881.02 2019-05-14 07:57:51.000 134 33790.52 297.49 17119.90 88888.00 2019-05-14 07:57:52.000 134 33790.64 297.49 17119.91 88888.00 2019-05-14 07:57:53.000 134 33790.73 297.46 17119.91 88888.00 2019-05-14 07:57:54.000 134 33790.79 297.43 17119.90 88888.00 2019-05-14 07:57:55.000 134 33790.88 297.45 17119.90 37881.28 2019-05-14 07:57:56.000 134 33790.98 297.45 17119.88 88888.00 2019-05-14 07:57:57.000 134 33791.03 297.42 17119.87 88888.00 2019-05-14 07:57:58.000 134 33791.14 297.40 17119.86 88888.00 2019-05-14 07:57:59.000 134 33791.24 297.41 17119.87 88888.00 2019-05-14 07:58:00.000 134 33791.32 297.40 17119.87 37881.92 2019-05-14 07:58:01.000 134 33791.41 297.38 17119.86 88888.00 2019-05-14 07:58:02.000 134 33791.51 297.39 17119.78 88888.00 2019-05-14 07:58:03.000 134 33791.58 297.43 17119.80 88888.00 2019-05-14 07:58:04.000 134 33791.67 297.48 17119.79 88888.00 2019-05-14 07:58:05.000 134 33791.74 297.51 17119.80 37882.19 2019-05-14 07:58:06.000 134 33791.79 297.46 17119.78 88888.00 2019-05-14 07:58:07.000 134 33791.88 297.43 17119.73 88888.00 2019-05-14 07:58:08.000 134 33791.95 297.45 17119.74 88888.00 2019-05-14 07:58:09.000 134 33792.05 297.46 17119.72 88888.00 2019-05-14 07:58:10.000 134 33792.10 297.46 17119.72 37882.59 2019-05-14 07:58:11.000 134 33792.10 297.41 17119.70 88888.00 2019-05-14 07:58:12.000 134 33792.12 297.35 17119.73 88888.00 2019-05-14 07:58:13.000 134 33792.19 297.38 17119.75 88888.00 2019-05-14 07:58:14.000 134 33792.24 297.41 17119.73 88888.00 2019-05-14 07:58:15.000 134 33792.27 297.44 17119.74 37882.72 2019-05-14 07:58:16.000 134 33792.34 297.45 17119.71 88888.00 2019-05-14 07:58:17.000 134 33792.36 297.44 17119.70 88888.00 2019-05-14 07:58:18.000 134 33792.34 297.47 17119.63 88888.00 2019-05-14 07:58:19.000 134 33792.39 297.53 17119.63 88888.00 2019-05-14 07:58:20.000 134 33792.39 297.57 17119.58 37882.95 2019-05-14 07:58:21.000 134 33792.42 297.59 17119.59 88888.00 2019-05-14 07:58:22.000 134 33792.39 297.55 17119.56 88888.00 2019-05-14 07:58:23.000 134 33792.41 297.53 17119.51 88888.00 2019-05-14 07:58:24.000 134 33792.42 297.59 17119.55 88888.00 2019-05-14 07:58:25.000 134 33792.49 297.68 17119.60 37882.99 2019-05-14 07:58:26.000 134 33792.51 297.67 17119.60 88888.00 2019-05-14 07:58:27.000 134 33792.54 297.66 17119.57 88888.00 2019-05-14 07:58:28.000 134 33792.57 297.68 17119.55 88888.00 2019-05-14 07:58:29.000 134 33792.58 297.73 17119.56 88888.00 2019-05-14 07:58:30.000 134 33792.54 297.75 17119.55 37883.11 2019-05-14 07:58:31.000 134 33792.59 297.76 17119.62 88888.00 2019-05-14 07:58:32.000 134 33792.65 297.74 17119.57 88888.00 2019-05-14 07:58:33.000 134 33792.73 297.82 17119.57 88888.00 2019-05-14 07:58:34.000 134 33792.80 297.82 17119.60 88888.00 2019-05-14 07:58:35.000 134 33792.89 297.78 17119.61 37883.19 2019-05-14 07:58:36.000 134 33792.98 297.81 17119.58 88888.00 2019-05-14 07:58:37.000 134 33793.03 297.81 17119.58 88888.00 2019-05-14 07:58:38.000 134 33793.09 297.83 17119.55 88888.00 2019-05-14 07:58:39.000 134 33793.18 297.87 17119.52 88888.00 2019-05-14 07:58:40.000 134 33793.26 297.85 17119.59 37883.57 2019-05-14 07:58:41.000 134 33793.35 297.92 17119.56 88888.00 2019-05-14 07:58:42.000 134 33793.41 297.97 17119.53 88888.00 2019-05-14 07:58:43.000 134 33793.49 297.98 17119.51 88888.00 2019-05-14 07:58:44.000 134 33793.55 298.02 17119.54 88888.00 2019-05-14 07:58:45.000 134 33793.65 298.04 17119.54 37883.64 2019-05-14 07:58:46.000 134 33793.71 298.06 17119.53 88888.00 2019-05-14 07:58:47.000 134 33793.72 298.09 17119.49 88888.00 2019-05-14 07:58:48.000 134 33793.73 298.11 17119.47 88888.00 2019-05-14 07:58:49.000 134 33793.81 298.13 17119.47 88888.00 2019-05-14 07:58:50.000 134 33793.93 298.13 17119.46 37884.11 2019-05-14 07:58:51.000 134 33793.99 298.17 17119.47 88888.00 2019-05-14 07:58:52.000 134 33794.02 298.21 17119.46 88888.00 2019-05-14 07:58:53.000 134 33794.07 298.22 17119.42 88888.00 2019-05-14 07:58:54.000 134 33794.15 298.23 17119.38 88888.00 2019-05-14 07:58:55.000 134 33794.20 298.25 17119.40 37884.27 2019-05-14 07:58:56.000 134 33794.20 298.27 17119.40 88888.00 2019-05-14 07:58:57.000 134 33794.20 298.29 17119.37 88888.00 2019-05-14 07:58:58.000 134 33794.21 298.35 17119.39 88888.00 2019-05-14 07:58:59.000 134 33794.24 298.35 17119.35 88888.00 2019-05-14 07:59:00.000 134 33794.31 298.31 17119.34 37884.52 2019-05-14 07:59:01.000 134 33794.34 298.32 17119.30 88888.00 2019-05-14 07:59:02.000 134 33794.37 298.37 17119.32 88888.00 2019-05-14 07:59:03.000 134 33794.36 298.36 17119.30 88888.00 2019-05-14 07:59:04.000 134 33794.39 298.37 17119.28 88888.00 2019-05-14 07:59:05.000 134 33794.41 298.38 17119.25 37884.53 2019-05-14 07:59:06.000 134 33794.44 298.39 17119.23 88888.00 2019-05-14 07:59:07.000 134 33794.48 298.42 17119.21 88888.00 2019-05-14 07:59:08.000 134 33794.50 298.40 17119.22 88888.00 2019-05-14 07:59:09.000 134 33794.51 298.42 17119.24 88888.00 2019-05-14 07:59:10.000 134 33794.53 298.46 17119.29 37884.55 2019-05-14 07:59:11.000 134 33794.57 298.51 17119.27 88888.00 2019-05-14 07:59:12.000 134 33794.61 298.54 17119.28 88888.00 2019-05-14 07:59:13.000 134 33794.64 298.56 17119.24 88888.00 2019-05-14 07:59:14.000 134 33794.65 298.64 17119.18 88888.00 2019-05-14 07:59:15.000 134 33794.65 298.61 17119.14 37884.72 2019-05-14 07:59:16.000 134 33794.65 298.66 17119.16 88888.00 2019-05-14 07:59:17.000 134 33794.62 298.68 17119.20 88888.00 2019-05-14 07:59:18.000 134 33794.66 298.72 17119.17 88888.00 2019-05-14 07:59:19.000 134 33794.65 298.79 17119.18 88888.00 2019-05-14 07:59:20.000 134 33794.66 298.86 17119.12 37884.75 2019-05-14 07:59:21.000 134 33794.59 298.89 17119.14 88888.00 2019-05-14 07:59:22.000 134 33794.55 298.93 17119.15 88888.00 2019-05-14 07:59:23.000 134 33794.51 298.99 17119.16 88888.00 2019-05-14 07:59:24.000 134 33794.45 298.96 17119.13 88888.00 2019-05-14 07:59:25.000 134 33794.45 298.96 17119.11 37884.68 2019-05-14 07:59:26.000 134 33794.40 299.01 17119.13 88888.00 2019-05-14 07:59:27.000 134 33794.37 299.10 17119.14 88888.00 2019-05-14 07:59:28.000 134 33794.32 299.13 17119.14 88888.00 2019-05-14 07:59:29.000 134 33794.28 299.15 17119.14 88888.00 2019-05-14 07:59:30.000 134 33794.24 299.17 17119.14 37884.49 2019-05-14 07:59:31.000 134 33794.17 299.20 17119.14 88888.00 2019-05-14 07:59:32.000 134 33794.14 299.24 17119.14 88888.00 2019-05-14 07:59:33.000 134 33794.18 299.29 17119.13 88888.00 2019-05-14 07:59:34.000 134 33794.16 299.35 17119.14 88888.00 2019-05-14 07:59:35.000 134 33794.08 299.40 17119.15 37884.32 2019-05-14 07:59:36.000 134 33794.09 299.47 17119.16 88888.00 2019-05-14 07:59:37.000 134 33794.03 299.48 17119.17 88888.00 2019-05-14 07:59:38.000 134 33794.01 299.52 17119.17 88888.00 2019-05-14 07:59:39.000 134 33793.95 299.52 17119.14 88888.00 2019-05-14 07:59:40.000 134 33793.89 299.52 17119.15 37884.07 2019-05-14 07:59:41.000 134 33793.85 299.50 17119.15 88888.00 2019-05-14 07:59:42.000 134 33793.84 299.52 17119.15 88888.00 2019-05-14 07:59:43.000 134 33793.81 299.53 17119.14 88888.00 2019-05-14 07:59:44.000 134 33793.76 299.52 17119.11 88888.00 2019-05-14 07:59:45.000 134 33793.74 299.55 17119.13 37883.99 2019-05-14 07:59:46.000 134 33793.70 299.59 17119.16 88888.00 2019-05-14 07:59:47.000 134 33793.66 299.63 17119.15 88888.00 2019-05-14 07:59:48.000 134 33793.62 299.65 17119.17 88888.00 2019-05-14 07:59:49.000 134 33793.58 299.70 17119.17 88888.00 2019-05-14 07:59:50.000 134 33793.51 299.70 17119.19 37883.86 2019-05-14 07:59:51.000 134 33793.50 299.71 17119.18 88888.00 2019-05-14 07:59:52.000 134 33793.48 299.76 17119.18 88888.00 2019-05-14 07:59:53.000 134 33793.46 299.84 17119.19 88888.00 2019-05-14 07:59:54.000 134 33793.45 299.85 17119.18 88888.00 2019-05-14 07:59:55.000 134 33793.36 299.86 17119.14 37883.64 2019-05-14 07:59:56.000 134 33793.35 299.91 17119.10 88888.00 2019-05-14 07:59:57.000 134 33793.32 299.92 17119.10 88888.00 2019-05-14 07:59:58.000 134 33793.33 299.93 17119.12 88888.00 2019-05-14 07:59:59.000 134 33793.37 299.99 17119.10 88888.00 2019-05-14 08:00:00.000 134 33793.35 300.03 17119.10 37883.49 2019-05-14 08:00:01.000 134 33793.35 300.05 17119.08 88888.00 2019-05-14 08:00:02.000 134 33793.41 300.11 17119.11 88888.00 2019-05-14 08:00:03.000 134 33793.47 300.09 17119.07 88888.00 2019-05-14 08:00:04.000 134 33793.47 300.12 17119.08 88888.00 2019-05-14 08:00:05.000 134 33793.53 300.13 17119.06 37883.62 2019-05-14 08:00:06.000 134 33793.57 300.14 17119.05 88888.00 2019-05-14 08:00:07.000 134 33793.62 300.21 17119.06 88888.00 2019-05-14 08:00:08.000 134 33793.64 300.24 17119.02 88888.00 2019-05-14 08:00:09.000 134 33793.64 300.23 17119.01 88888.00 2019-05-14 08:00:10.000 134 33793.71 300.25 17119.01 37883.71 2019-05-14 08:00:11.000 134 33793.81 300.25 17119.07 88888.00 2019-05-14 08:00:12.000 134 33793.86 300.22 17119.05 88888.00 2019-05-14 08:00:13.000 134 33793.94 300.22 17119.04 88888.00 2019-05-14 08:00:14.000 134 33794.01 300.21 17119.05 88888.00 2019-05-14 08:00:15.000 134 33794.08 300.26 17119.03 37883.95 2019-05-14 08:00:16.000 134 33794.14 300.28 17119.03 88888.00 2019-05-14 08:00:17.000 134 33794.22 300.28 17119.02 88888.00 2019-05-14 08:00:18.000 134 33794.27 300.22 17119.01 88888.00 2019-05-14 08:00:19.000 134 33794.39 300.15 17119.00 88888.00 2019-05-14 08:00:20.000 134 33794.45 300.13 17118.97 37884.25 2019-05-14 08:00:21.000 134 33794.49 300.12 17118.96 88888.00 2019-05-14 08:00:22.000 134 33794.58 300.07 17118.96 88888.00 2019-05-14 08:00:23.000 134 33794.63 300.08 17118.96 88888.00 2019-05-14 08:00:24.000 134 33794.72 300.08 17118.93 88888.00 2019-05-14 08:00:25.000 134 33794.84 300.08 17118.90 37884.45 2019-05-14 08:00:26.000 134 33794.97 300.02 17118.89 88888.00 2019-05-14 08:00:27.000 134 33795.08 300.02 17118.89 88888.00 2019-05-14 08:00:28.000 134 33795.14 300.03 17118.89 88888.00 2019-05-14 08:00:29.000 134 33795.21 300.04 17118.91 88888.00 2019-05-14 08:00:30.000 134 33795.25 300.02 17118.86 37884.97 2019-05-14 08:00:31.000 134 33795.34 299.99 17118.85 88888.00 2019-05-14 08:00:32.000 134 33795.43 299.93 17118.87 88888.00 2019-05-14 08:00:33.000 134 33795.45 299.89 17118.85 88888.00 2019-05-14 08:00:34.000 134 33795.48 299.85 17118.79 88888.00 2019-05-14 08:00:35.000 134 33795.49 299.87 17118.75 37885.25 2019-05-14 08:00:36.000 134 33795.50 299.84 17118.75 88888.00 2019-05-14 08:00:37.000 134 33795.53 299.82 17118.76 88888.00 2019-05-14 08:00:38.000 134 33795.57 299.84 17118.80 88888.00 2019-05-14 08:00:39.000 134 33795.57 299.82 17118.82 88888.00 2019-05-14 08:00:40.000 134 33795.54 299.82 17118.85 37885.33 2019-05-14 08:00:41.000 134 33795.55 299.84 17118.83 88888.00 2019-05-14 08:00:42.000 134 33795.55 299.87 17118.81 88888.00 2019-05-14 08:00:43.000 134 33795.60 299.90 17118.84 88888.00 2019-05-14 08:00:44.000 134 33795.60 299.91 17118.86 88888.00 2019-05-14 08:00:45.000 134 33795.59 299.88 17118.80 37885.39 2019-05-14 08:00:46.000 134 33795.57 299.90 17118.78 88888.00 2019-05-14 08:00:47.000 134 33795.63 299.90 17118.82 88888.00 2019-05-14 08:00:48.000 134 33795.68 299.92 17118.84 88888.00 2019-05-14 08:00:49.000 134 33795.72 299.97 17118.79 88888.00 2019-05-14 08:00:50.000 134 33795.76 299.97 17118.77 37885.53 2019-05-14 08:00:51.000 134 33795.80 299.98 17118.77 88888.00 2019-05-14 08:00:52.000 134 33795.81 300.00 17118.76 88888.00 2019-05-14 08:00:53.000 134 33795.90 300.00 17118.80 88888.00 2019-05-14 08:00:54.000 134 33795.92 300.02 17118.82 88888.00 2019-05-14 08:00:55.000 134 33795.98 300.04 17118.80 37885.65 2019-05-14 08:00:56.000 134 33796.00 300.08 17118.80 88888.00 2019-05-14 08:00:57.000 134 33796.01 300.08 17118.80 88888.00 2019-05-14 08:00:58.000 134 33796.00 299.99 17118.79 88888.00 2019-05-14 08:00:59.000 134 33796.04 300.02 17118.77 88888.00 2019-05-14 08:01:00.000 134 33796.03 300.04 17118.72 37885.70 2019-05-14 08:01:01.000 134 33796.04 300.04 17118.74 88888.00 2019-05-14 08:01:02.000 134 33796.06 300.01 17118.74 88888.00 2019-05-14 08:01:03.000 134 33796.02 300.00 17118.73 88888.00 2019-05-14 08:01:04.000 134 33796.01 300.02 17118.70 88888.00 2019-05-14 08:01:05.000 134 33796.01 300.04 17118.77 37885.82 2019-05-14 08:01:06.000 134 33796.04 300.03 17118.80 88888.00 2019-05-14 08:01:07.000 134 33795.99 300.03 17118.72 88888.00 2019-05-14 08:01:08.000 134 33795.92 300.05 17118.71 88888.00 2019-05-14 08:01:09.000 134 33795.90 300.05 17118.76 88888.00 2019-05-14 08:01:10.000 134 33795.88 300.09 17118.78 37885.72 2019-05-14 08:01:11.000 134 33795.84 300.08 17118.77 88888.00 2019-05-14 08:01:12.000 134 33795.80 300.05 17118.77 88888.00 2019-05-14 08:01:13.000 134 33795.74 300.04 17118.76 88888.00 2019-05-14 08:01:14.000 134 33795.67 300.06 17118.76 88888.00 2019-05-14 08:01:15.000 134 33795.67 300.05 17118.72 37885.60 2019-05-14 08:01:16.000 134 33795.68 300.05 17118.72 88888.00 2019-05-14 08:01:17.000 134 33795.64 300.04 17118.76 88888.00 2019-05-14 08:01:18.000 134 33795.56 300.02 17118.76 88888.00 2019-05-14 08:01:19.000 134 33795.50 300.03 17118.72 88888.00 2019-05-14 08:01:20.000 134 33795.46 300.06 17118.77 37885.40 2019-05-14 08:01:21.000 134 33795.43 300.07 17118.81 88888.00 2019-05-14 08:01:22.000 134 33795.34 300.07 17118.77 88888.00 2019-05-14 08:01:23.000 134 33795.32 300.07 17118.78 88888.00 2019-05-14 08:01:24.000 134 33795.27 300.09 17118.80 88888.00 2019-05-14 08:01:25.000 134 33795.25 300.06 17118.77 37885.24 2019-05-14 08:01:26.000 134 33795.20 300.06 17118.71 88888.00 2019-05-14 08:01:27.000 134 33795.14 300.09 17118.70 88888.00 2019-05-14 08:01:28.000 134 33795.12 300.05 17118.73 88888.00 2019-05-14 08:01:29.000 134 33795.11 300.04 17118.73 88888.00 2019-05-14 08:01:30.000 134 33795.11 300.05 17118.75 37884.99 2019-05-14 08:01:31.000 134 33795.06 300.07 17118.72 88888.00 2019-05-14 08:01:32.000 134 33795.02 300.09 17118.75 88888.00 2019-05-14 08:01:33.000 134 33794.99 300.06 17118.74 88888.00 2019-05-14 08:01:34.000 134 33794.98 300.03 17118.75 88888.00 2019-05-14 08:01:35.000 134 33794.95 300.05 17118.73 37884.93 2019-05-14 08:01:36.000 134 33794.98 300.09 17118.73 88888.00 2019-05-14 08:01:37.000 134 33794.99 300.11 17118.72 88888.00 2019-05-14 08:01:38.000 134 33794.99 300.16 17118.73 88888.00 2019-05-14 08:01:39.000 134 33795.00 300.15 17118.73 88888.00 2019-05-14 08:01:40.000 134 33795.02 300.20 17118.75 37884.84 2019-05-14 08:01:41.000 134 33795.03 300.22 17118.73 88888.00 2019-05-14 08:01:42.000 134 33795.07 300.22 17118.72 88888.00 2019-05-14 08:01:43.000 134 33795.10 300.22 17118.74 88888.00 2019-05-14 08:01:44.000 134 33795.08 300.22 17118.70 88888.00 2019-05-14 08:01:45.000 134 33795.10 300.25 17118.72 37884.91 2019-05-14 08:01:46.000 134 33795.12 300.20 17118.72 88888.00 2019-05-14 08:01:47.000 134 33795.17 300.18 17118.73 88888.00 2019-05-14 08:01:48.000 134 33795.20 300.23 17118.71 88888.00 2019-05-14 08:01:49.000 134 33795.24 300.21 17118.71 88888.00 2019-05-14 08:01:50.000 134 33795.32 300.22 17118.71 37885.12 2019-05-14 08:01:51.000 134 33795.36 300.18 17118.68 88888.00 2019-05-14 08:01:52.000 134 33795.37 300.19 17118.69 88888.00 2019-05-14 08:01:53.000 134 33795.42 300.13 17118.67 88888.00 2019-05-14 08:01:54.000 134 33795.44 300.07 17118.62 88888.00 2019-05-14 08:01:55.000 134 33795.49 300.01 17118.65 37885.25 2019-05-14 08:01:56.000 134 33795.53 299.97 17118.62 88888.00 2019-05-14 08:01:57.000 134 33795.56 299.97 17118.62 88888.00 2019-05-14 08:01:58.000 134 33795.61 299.96 17118.63 88888.00 2019-05-14 08:01:59.000 134 33795.64 299.97 17118.67 88888.00 2019-05-14 08:02:00.000 134 33795.67 299.92 17118.69 37885.42 2019-05-14 08:02:01.000 134 33795.73 299.89 17118.63 88888.00 2019-05-14 08:02:02.000 134 33795.76 299.87 17118.61 88888.00 2019-05-14 08:02:03.000 134 33795.77 299.86 17118.59 88888.00 2019-05-14 08:02:04.000 134 33795.79 299.86 17118.57 88888.00 2019-05-14 08:02:05.000 134 33795.83 299.83 17118.61 37885.51 2019-05-14 08:02:06.000 134 33795.87 299.84 17118.62 88888.00 2019-05-14 08:02:07.000 134 33795.95 299.86 17118.62 88888.00 2019-05-14 08:02:08.000 134 33795.99 299.82 17118.63 88888.00 2019-05-14 08:02:09.000 134 33796.04 299.80 17118.62 88888.00 2019-05-14 08:02:10.000 134 33796.05 299.76 17118.61 37885.68 2019-05-14 08:02:11.000 134 33796.11 299.78 17118.59 88888.00 2019-05-14 08:02:12.000 134 33796.17 299.75 17118.58 88888.00 2019-05-14 08:02:13.000 134 33796.24 299.75 17118.61 88888.00 2019-05-14 08:02:14.000 134 33796.27 299.72 17118.60 88888.00 2019-05-14 08:02:15.000 134 33796.31 299.75 17118.64 37885.71 2019-05-14 08:02:16.000 134 33796.37 299.72 17118.62 88888.00 2019-05-14 08:02:17.000 134 33796.42 299.69 17118.58 88888.00 2019-05-14 08:02:18.000 134 33796.47 299.69 17118.57 88888.00 2019-05-14 08:02:19.000 134 33796.49 299.68 17118.60 88888.00 2019-05-14 08:02:20.000 134 33796.49 299.72 17118.61 37886.00 2019-05-14 08:02:21.000 134 33796.53 299.75 17118.56 88888.00 2019-05-14 08:02:22.000 134 33796.57 299.73 17118.56 88888.00 2019-05-14 08:02:23.000 134 33796.59 299.73 17118.56 88888.00 2019-05-14 08:02:24.000 134 33796.65 299.79 17118.54 88888.00 2019-05-14 08:02:25.000 134 33796.71 299.80 17118.54 37886.26 2019-05-14 08:02:26.000 134 33796.79 299.81 17118.57 88888.00 2019-05-14 08:02:27.000 134 33796.84 299.86 17118.55 88888.00 2019-05-14 08:02:28.000 134 33796.88 299.80 17118.55 88888.00 2019-05-14 08:02:29.000 134 33796.93 299.68 17118.53 88888.00 2019-05-14 08:02:30.000 134 33796.96 299.62 17118.55 37886.34 2019-05-14 08:02:31.000 134 33797.01 299.60 17118.55 88888.00 2019-05-14 08:02:32.000 134 33797.00 299.61 17118.53 88888.00 2019-05-14 08:02:33.000 134 33796.99 299.60 17118.50 88888.00 2019-05-14 08:02:34.000 134 33797.03 299.63 17118.54 88888.00 2019-05-14 08:02:35.000 134 33797.08 299.63 17118.55 37886.56 2019-05-14 08:02:36.000 134 33797.08 299.62 17118.53 88888.00 2019-05-14 08:02:37.000 134 33797.08 299.65 17118.51 88888.00 2019-05-14 08:02:38.000 134 33797.05 299.63 17118.46 88888.00 2019-05-14 08:02:39.000 134 33797.06 299.67 17118.47 88888.00 2019-05-14 08:02:40.000 134 33797.10 299.65 17118.47 37886.61 2019-05-14 08:02:41.000 134 33797.12 299.67 17118.45 88888.00 2019-05-14 08:02:42.000 134 33797.15 299.64 17118.44 88888.00 2019-05-14 08:02:43.000 134 33797.19 299.65 17118.43 88888.00 2019-05-14 08:02:44.000 134 33797.19 299.69 17118.46 88888.00 2019-05-14 08:02:45.000 134 33797.15 299.72 17118.43 37886.71 2019-05-14 08:02:46.000 134 33797.15 299.75 17118.42 88888.00 2019-05-14 08:02:47.000 134 33797.19 299.79 17118.45 88888.00 2019-05-14 08:02:48.000 134 33797.18 299.79 17118.44 88888.00 2019-05-14 08:02:49.000 134 33797.20 299.79 17118.43 88888.00 2019-05-14 08:02:50.000 134 33797.20 299.84 17118.48 37886.68 2019-05-14 08:02:51.000 134 33797.20 299.82 17118.49 88888.00 2019-05-14 08:02:52.000 134 33797.20 299.81 17118.50 88888.00 2019-05-14 08:02:53.000 134 33797.23 299.83 17118.46 88888.00 2019-05-14 08:02:54.000 134 33797.26 299.87 17118.47 88888.00 2019-05-14 08:02:55.000 134 33797.27 299.93 17118.48 37886.70 2019-05-14 08:02:56.000 134 33797.22 299.93 17118.46 88888.00 2019-05-14 08:02:57.000 134 33797.25 299.88 17118.46 88888.00 2019-05-14 08:02:58.000 134 33797.24 299.85 17118.41 88888.00 2019-05-14 08:02:59.000 134 33797.26 299.88 17118.38 88888.00 2019-05-14 08:03:00.000 134 33797.27 299.91 17118.36 37886.69 2019-05-14 08:03:01.000 134 33797.28 299.91 17118.37 88888.00 2019-05-14 08:03:02.000 134 33797.34 299.85 17118.43 88888.00 2019-05-14 08:03:03.000 134 33797.38 299.85 17118.45 88888.00 2019-05-14 08:03:04.000 134 33797.36 299.83 17118.41 88888.00 2019-05-14 08:03:05.000 134 33797.43 299.79 17118.40 37886.75 2019-05-14 08:03:06.000 134 33797.45 299.76 17118.38 88888.00 2019-05-14 08:03:07.000 134 33797.44 299.73 17118.39 88888.00 2019-05-14 08:03:08.000 134 33797.48 299.68 17118.35 88888.00 2019-05-14 08:03:09.000 134 33797.47 299.69 17118.37 88888.00 2019-05-14 08:03:10.000 134 33797.46 299.63 17118.35 37886.91 2019-05-14 08:03:11.000 134 33797.51 299.61 17118.39 88888.00 2019-05-14 08:03:12.000 134 33797.48 299.54 17118.39 88888.00 2019-05-14 08:03:13.000 134 33797.49 299.51 17118.40 88888.00 2019-05-14 08:03:14.000 134 33797.48 299.59 17118.44 88888.00 2019-05-14 08:03:15.000 134 33797.44 299.62 17118.41 37886.86 2019-05-14 08:03:16.000 134 33797.41 299.66 17118.42 88888.00 2019-05-14 08:03:17.000 134 33797.35 299.63 17118.44 88888.00 2019-05-14 08:03:18.000 134 33797.36 299.63 17118.42 88888.00 2019-05-14 08:03:19.000 134 33797.40 299.61 17118.43 88888.00 2019-05-14 08:03:20.000 134 33797.42 299.67 17118.46 37886.92 2019-05-14 08:03:21.000 134 33797.41 299.68 17118.47 88888.00 2019-05-14 08:03:22.000 134 33797.41 299.69 17118.46 88888.00 2019-05-14 08:03:23.000 134 33797.39 299.65 17118.42 88888.00 2019-05-14 08:03:24.000 134 33797.36 299.68 17118.43 88888.00 2019-05-14 08:03:25.000 134 33797.37 299.69 17118.44 37886.81 2019-05-14 08:03:26.000 134 33797.38 299.69 17118.41 88888.00 2019-05-14 08:03:27.000 134 33797.39 299.70 17118.43 88888.00 2019-05-14 08:03:28.000 134 33797.33 299.78 17118.41 88888.00 2019-05-14 08:03:29.000 134 33797.28 299.79 17118.41 88888.00 2019-05-14 08:03:30.000 134 33797.29 299.77 17118.42 37886.81 2019-05-14 08:03:31.000 134 33797.29 299.74 17118.39 88888.00 2019-05-14 08:03:32.000 134 33797.25 299.77 17118.38 88888.00 2019-05-14 08:03:33.000 134 33797.22 299.75 17118.37 88888.00 2019-05-14 08:03:34.000 134 33797.18 299.74 17118.41 88888.00 2019-05-14 08:03:35.000 134 33797.13 299.73 17118.38 37886.60 2019-05-14 08:03:36.000 134 33797.11 299.78 17118.36 88888.00 2019-05-14 08:03:37.000 134 33797.07 299.81 17118.42 88888.00 2019-05-14 08:03:38.000 134 33797.05 299.79 17118.38 88888.00 2019-05-14 08:03:39.000 134 33797.04 299.75 17118.33 88888.00 2019-05-14 08:03:40.000 134 33797.05 299.77 17118.37 37886.55 2019-05-14 08:03:41.000 134 33797.06 299.80 17118.38 88888.00 2019-05-14 08:03:42.000 134 33797.05 299.84 17118.34 88888.00 2019-05-14 08:03:43.000 134 33796.98 299.88 17118.36 88888.00 2019-05-14 08:03:44.000 134 33796.95 299.89 17118.33 88888.00 2019-05-14 08:03:45.000 134 33796.96 299.88 17118.34 37886.39 2019-05-14 08:03:46.000 134 33796.92 299.85 17118.36 88888.00 2019-05-14 08:03:47.000 134 33796.90 299.84 17118.39 88888.00 2019-05-14 08:03:48.000 134 33796.85 299.85 17118.40 88888.00 2019-05-14 08:03:49.000 134 33796.76 299.88 17118.35 88888.00 2019-05-14 08:03:50.000 134 33796.72 299.89 17118.32 37886.25 2019-05-14 08:03:51.000 134 33796.67 299.86 17118.33 88888.00 2019-05-14 08:03:52.000 134 33796.64 299.85 17118.35 88888.00 2019-05-14 08:03:53.000 134 33796.61 299.84 17118.39 88888.00 2019-05-14 08:03:54.000 134 33796.60 299.86 17118.40 88888.00 2019-05-14 08:03:55.000 134 33796.52 299.89 17118.40 37886.08 2019-05-14 08:03:56.000 134 33796.48 299.91 17118.38 88888.00 2019-05-14 08:03:57.000 134 33796.47 299.95 17118.36 88888.00 2019-05-14 08:03:58.000 134 33796.40 299.96 17118.39 88888.00 2019-05-14 08:03:59.000 134 33796.34 300.00 17118.43 88888.00 2019-05-14 08:04:00.000 134 33796.27 300.03 17118.44 37885.95 2019-05-14 08:04:01.000 134 33796.23 300.07 17118.43 88888.00 2019-05-14 08:04:02.000 134 33796.18 300.05 17118.44 88888.00 2019-05-14 08:04:03.000 134 33796.16 300.07 17118.44 88888.00 2019-05-14 08:04:04.000 134 33796.13 300.08 17118.42 88888.00 2019-05-14 08:04:05.000 134 33796.13 300.10 17118.43 37885.68 2019-05-14 08:04:06.000 134 33796.08 300.13 17118.41 88888.00 2019-05-14 08:04:07.000 134 33796.07 300.12 17118.42 88888.00 2019-05-14 08:04:08.000 134 33796.06 300.12 17118.46 88888.00 2019-05-14 08:04:09.000 134 33796.04 300.14 17118.46 88888.00 2019-05-14 08:04:10.000 134 33796.03 300.17 17118.43 37885.62 2019-05-14 08:04:11.000 134 33796.00 300.23 17118.42 88888.00 2019-05-14 08:04:12.000 134 33795.99 300.20 17118.43 88888.00 2019-05-14 08:04:13.000 134 33795.99 300.22 17118.45 88888.00 2019-05-14 08:04:14.000 134 33795.98 300.24 17118.40 88888.00 2019-05-14 08:04:15.000 134 33796.00 300.30 17118.40 37885.48 2019-05-14 08:04:16.000 134 33796.07 300.33 17118.42 88888.00 2019-05-14 08:04:17.000 134 33796.09 300.30 17118.44 88888.00 2019-05-14 08:04:18.000 134 33796.11 300.24 17118.46 88888.00 2019-05-14 08:04:19.000 134 33796.12 300.22 17118.42 88888.00 2019-05-14 08:04:20.000 134 33796.13 300.21 17118.44 37885.58 2019-05-14 08:04:21.000 134 33796.19 300.23 17118.43 88888.00 2019-05-14 08:04:22.000 134 33796.21 300.22 17118.43 88888.00 2019-05-14 08:04:23.000 134 33796.26 300.20 17118.44 88888.00 2019-05-14 08:04:24.000 134 33796.30 300.21 17118.48 88888.00 2019-05-14 08:04:25.000 134 33796.35 300.21 17118.48 37885.71 2019-05-14 08:04:26.000 134 33796.46 300.18 17118.46 88888.00 2019-05-14 08:04:27.000 134 33796.53 300.15 17118.44 88888.00 2019-05-14 08:04:28.000 134 33796.62 300.11 17118.43 88888.00 2019-05-14 08:04:29.000 134 33796.68 300.08 17118.43 88888.00 2019-05-14 08:04:30.000 134 33796.74 300.07 17118.42 37886.04 2019-05-14 08:04:31.000 134 33796.84 300.02 17118.41 88888.00 2019-05-14 08:04:32.000 134 33796.90 300.00 17118.39 88888.00 2019-05-14 08:04:33.000 134 33796.95 299.93 17118.35 88888.00 2019-05-14 08:04:34.000 134 33797.04 299.94 17118.37 88888.00 2019-05-14 08:04:35.000 134 33797.11 299.89 17118.33 37886.29 2019-05-14 08:04:36.000 134 33797.16 299.85 17118.29 88888.00 2019-05-14 08:04:37.000 134 33797.23 299.82 17118.28 88888.00 2019-05-14 08:04:38.000 134 33797.31 299.78 17118.25 88888.00 2019-05-14 08:04:39.000 134 33797.36 299.76 17118.23 88888.00 2019-05-14 08:04:40.000 134 33797.45 299.75 17118.22 37886.70 2019-05-14 08:04:41.000 134 33797.55 299.70 17118.21 88888.00 2019-05-14 08:04:42.000 134 33797.65 299.64 17118.25 88888.00 2019-05-14 08:04:43.000 134 33797.73 299.62 17118.22 88888.00 2019-05-14 08:04:44.000 134 33797.81 299.56 17118.22 88888.00 2019-05-14 08:04:45.000 134 33797.90 299.52 17118.20 37886.91 2019-05-14 08:04:46.000 134 33798.01 299.47 17118.21 88888.00 2019-05-14 08:04:47.000 134 33798.04 299.44 17118.18 88888.00 2019-05-14 08:04:48.000 134 33798.10 299.42 17118.19 88888.00 2019-05-14 08:04:49.000 134 33798.16 299.39 17118.22 88888.00 2019-05-14 08:04:50.000 134 33798.19 299.38 17118.25 37887.38 2019-05-14 08:04:51.000 134 33798.22 299.34 17118.26 88888.00 2019-05-14 08:04:52.000 134 33798.24 299.29 17118.28 88888.00 2019-05-14 08:04:53.000 134 33798.30 299.23 17118.21 88888.00 2019-05-14 08:04:54.000 134 33798.32 299.15 17118.21 88888.00 2019-05-14 08:04:55.000 134 33798.34 299.13 17118.22 37887.49 2019-05-14 08:04:56.000 134 33798.38 299.10 17118.26 88888.00 2019-05-14 08:04:57.000 134 33798.38 299.13 17118.27 88888.00 2019-05-14 08:04:58.000 134 33798.34 299.15 17118.24 88888.00 2019-05-14 08:04:59.000 134 33798.35 299.10 17118.24 88888.00 2019-05-14 08:05:00.000 134 33798.32 299.11 17118.28 37887.60 2019-05-14 08:05:01.000 134 33798.29 299.06 17118.27 88888.00 2019-05-14 08:05:02.000 134 33798.23 299.13 17118.25 88888.00 2019-05-14 08:05:03.000 134 33798.16 299.16 17118.21 88888.00 2019-05-14 08:05:04.000 134 33798.14 299.21 17118.18 88888.00 2019-05-14 08:05:05.000 134 33798.06 299.23 17118.16 37887.57 2019-05-14 08:05:06.000 134 33797.99 299.28 17118.19 88888.00 2019-05-14 08:05:07.000 134 33797.95 299.28 17118.22 88888.00 2019-05-14 08:05:08.000 134 33797.93 299.32 17118.23 88888.00 2019-05-14 08:05:09.000 134 33797.84 299.40 17118.29 88888.00 2019-05-14 08:05:10.000 134 33797.78 299.42 17118.29 37887.22 2019-05-14 08:05:11.000 134 33797.71 299.45 17118.28 88888.00 2019-05-14 08:05:12.000 134 33797.61 299.45 17118.27 88888.00 2019-05-14 08:05:13.000 134 33797.52 299.45 17118.25 88888.00 2019-05-14 08:05:14.000 134 33797.42 299.46 17118.27 88888.00 2019-05-14 08:05:15.000 134 33797.33 299.48 17118.26 37886.96 2019-05-14 08:05:16.000 134 33797.22 299.48 17118.25 88888.00 2019-05-14 08:05:17.000 134 33797.14 299.49 17118.27 88888.00 2019-05-14 08:05:18.000 134 33797.04 299.59 17118.28 88888.00 2019-05-14 08:05:19.000 134 33796.99 299.70 17118.32 88888.00 2019-05-14 08:05:20.000 134 33796.89 299.67 17118.36 37886.82 2019-05-14 08:05:21.000 134 33796.76 299.67 17118.35 88888.00 2019-05-14 08:05:22.000 134 33796.68 299.72 17118.41 88888.00 2019-05-14 08:05:23.000 134 33796.55 299.81 17118.39 88888.00 2019-05-14 08:05:24.000 134 33796.43 299.85 17118.37 88888.00 2019-05-14 08:05:25.000 134 33796.39 299.89 17118.40 37886.11 2019-05-14 08:05:26.000 134 33796.32 299.91 17118.45 88888.00 2019-05-14 08:05:27.000 134 33796.22 299.94 17118.43 88888.00 2019-05-14 08:05:28.000 134 33796.10 299.97 17118.42 88888.00 2019-05-14 08:05:29.000 134 33796.04 299.96 17118.44 88888.00 2019-05-14 08:05:30.000 134 33795.99 300.01 17118.47 37885.76 2019-05-14 08:05:31.000 134 33795.93 300.04 17118.50 88888.00 2019-05-14 08:05:32.000 134 33795.80 300.04 17118.49 88888.00 2019-05-14 08:05:33.000 134 33795.70 300.02 17118.47 88888.00 2019-05-14 08:05:34.000 134 33795.65 299.98 17118.48 88888.00 2019-05-14 08:05:35.000 134 33795.58 300.04 17118.50 37885.36 2019-05-14 08:05:36.000 134 33795.49 300.07 17118.51 88888.00 2019-05-14 08:05:37.000 134 33795.42 300.10 17118.51 88888.00 2019-05-14 08:05:38.000 134 33795.32 300.13 17118.57 88888.00 2019-05-14 08:05:39.000 134 33795.27 300.12 17118.54 88888.00 2019-05-14 08:05:40.000 134 33795.20 300.16 17118.53 37885.16 2019-05-14 08:05:41.000 134 33795.14 300.21 17118.52 88888.00 2019-05-14 08:05:42.000 134 33795.07 300.22 17118.52 88888.00 2019-05-14 08:05:43.000 134 33794.99 300.24 17118.49 88888.00 2019-05-14 08:05:44.000 134 33794.91 300.24 17118.53 88888.00 2019-05-14 08:05:45.000 134 33794.86 300.25 17118.55 37884.73 2019-05-14 08:05:46.000 134 33794.84 300.23 17118.58 88888.00 2019-05-14 08:05:47.000 134 33794.74 300.25 17118.63 88888.00 2019-05-14 08:05:48.000 134 33794.70 300.30 17118.60 88888.00 2019-05-14 08:05:49.000 134 33794.60 300.25 17118.56 88888.00 2019-05-14 08:05:50.000 134 33794.51 300.23 17118.56 37884.45 2019-05-14 08:05:51.000 134 33794.45 300.26 17118.58 88888.00 2019-05-14 08:05:52.000 134 33794.40 300.27 17118.56 88888.00 2019-05-14 08:05:53.000 134 33794.33 300.25 17118.61 88888.00 2019-05-14 08:05:54.000 134 33794.31 300.22 17118.67 88888.00 2019-05-14 08:05:55.000 134 33794.27 300.18 17118.68 37884.26 2019-05-14 08:05:56.000 134 33794.23 300.15 17118.62 88888.00 2019-05-14 08:05:57.000 134 33794.22 300.12 17118.58 88888.00 2019-05-14 08:05:58.000 134 33794.22 300.07 17118.58 88888.00 2019-05-14 08:05:59.000 134 33794.15 300.08 17118.57 88888.00 2019-05-14 08:06:00.000 134 33794.16 300.06 17118.61 37884.05 2019-05-14 08:06:01.000 134 33794.13 300.01 17118.63 88888.00 2019-05-14 08:06:02.000 134 33794.16 299.98 17118.65 88888.00 2019-05-14 08:06:03.000 134 33794.21 299.92 17118.64 88888.00 2019-05-14 08:06:04.000 134 33794.20 299.89 17118.60 88888.00 2019-05-14 08:06:05.000 134 33794.20 299.85 17118.61 37884.00 2019-05-14 08:06:06.000 134 33794.24 299.80 17118.65 88888.00 2019-05-14 08:06:07.000 134 33794.23 299.76 17118.60 88888.00 2019-05-14 08:06:08.000 134 33794.17 299.76 17118.57 88888.00 2019-05-14 08:06:09.000 134 33794.23 299.77 17118.62 88888.00 2019-05-14 08:06:10.000 134 33794.19 299.66 17118.62 37884.07 2019-05-14 08:06:11.000 134 33794.17 299.62 17118.62 88888.00 2019-05-14 08:06:12.000 134 33794.16 299.61 17118.67 88888.00 2019-05-14 08:06:13.000 134 33794.16 299.61 17118.65 88888.00 2019-05-14 08:06:14.000 134 33794.16 299.63 17118.65 88888.00 2019-05-14 08:06:15.000 134 33794.16 299.59 17118.66 37883.98 2019-05-14 08:06:16.000 134 33794.13 299.52 17118.67 88888.00 2019-05-14 08:06:17.000 134 33794.10 299.52 17118.68 88888.00 2019-05-14 08:06:18.000 134 33794.14 299.48 17118.68 88888.00 2019-05-14 08:06:19.000 134 33794.16 299.44 17118.68 88888.00 2019-05-14 08:06:20.000 134 33794.08 299.46 17118.72 37883.99 2019-05-14 08:06:21.000 134 33794.06 299.42 17118.66 88888.00 2019-05-14 08:06:22.000 134 33794.13 299.33 17118.67 88888.00 2019-05-14 08:06:23.000 134 33794.12 299.33 17118.70 88888.00 2019-05-14 08:06:24.000 134 33794.15 299.30 17118.71 88888.00 2019-05-14 08:06:25.000 134 33794.18 299.29 17118.69 37884.01 2019-05-14 08:06:26.000 134 33794.17 299.26 17118.69 88888.00 2019-05-14 08:06:27.000 134 33794.18 299.29 17118.70 88888.00 2019-05-14 08:06:28.000 134 33794.12 299.27 17118.67 88888.00 2019-05-14 08:06:29.000 134 33794.14 299.20 17118.71 88888.00 2019-05-14 08:06:30.000 134 33794.13 299.16 17118.72 37884.06 2019-05-14 08:06:31.000 134 33794.10 299.12 17118.73 88888.00 2019-05-14 08:06:32.000 134 33794.07 299.11 17118.68 88888.00 2019-05-14 08:06:33.000 134 33794.03 299.11 17118.69 88888.00 2019-05-14 08:06:34.000 134 33794.02 299.12 17118.74 88888.00 2019-05-14 08:06:35.000 134 33793.98 299.11 17118.77 37884.03 2019-05-14 08:06:36.000 134 33793.93 299.11 17118.75 88888.00 2019-05-14 08:06:37.000 134 33793.89 299.14 17118.74 88888.00 2019-05-14 08:06:38.000 134 33793.93 299.13 17118.78 88888.00 2019-05-14 08:06:39.000 134 33793.92 299.14 17118.75 88888.00 2019-05-14 08:06:40.000 134 33793.91 299.15 17118.74 37883.87 2019-05-14 08:06:41.000 134 33793.89 299.18 17118.77 88888.00 2019-05-14 08:06:42.000 134 33793.88 299.20 17118.77 88888.00 2019-05-14 08:06:43.000 134 33793.87 299.23 17118.78 88888.00 2019-05-14 08:06:44.000 134 33793.90 299.24 17118.76 88888.00 2019-05-14 08:06:45.000 134 33793.89 299.25 17118.76 37883.92 2019-05-14 08:06:46.000 134 33793.90 299.29 17118.78 88888.00 2019-05-14 08:06:47.000 134 33793.89 299.32 17118.79 88888.00 2019-05-14 08:06:48.000 134 33793.89 299.32 17118.79 88888.00 2019-05-14 08:06:49.000 134 33793.88 299.35 17118.86 88888.00 2019-05-14 08:06:50.000 134 33793.89 299.32 17118.87 37883.89 2019-05-14 08:06:51.000 134 33793.86 299.33 17118.83 88888.00 2019-05-14 08:06:52.000 134 33793.87 299.37 17118.85 88888.00 2019-05-14 08:06:53.000 134 33793.89 299.38 17118.88 88888.00 2019-05-14 08:06:54.000 134 33793.87 299.38 17118.84 88888.00 2019-05-14 08:06:55.000 134 33793.84 299.39 17118.88 37883.92 2019-05-14 08:06:56.000 134 33793.80 299.42 17118.89 88888.00 2019-05-14 08:06:57.000 134 33793.79 299.44 17118.88 88888.00 2019-05-14 08:06:58.000 134 33793.83 299.46 17118.86 88888.00 2019-05-14 08:06:59.000 134 33793.87 299.42 17118.82 88888.00 2019-05-14 08:07:00.000 134 33793.90 299.40 17118.83 37883.88 2019-05-14 08:07:01.000 134 33793.94 299.43 17118.89 88888.00 2019-05-14 08:07:02.000 134 33793.95 299.42 17118.87 88888.00 2019-05-14 08:07:03.000 134 33794.00 299.44 17118.85 88888.00 2019-05-14 08:07:04.000 134 33794.04 299.48 17118.85 88888.00 2019-05-14 08:07:05.000 134 33794.06 299.41 17118.91 37884.00 2019-05-14 08:07:06.000 134 33794.09 299.39 17118.86 88888.00 2019-05-14 08:07:07.000 134 33794.12 299.39 17118.86 88888.00 2019-05-14 08:07:08.000 134 33794.14 299.32 17118.87 88888.00 2019-05-14 08:07:09.000 134 33794.18 299.32 17118.91 88888.00 2019-05-14 08:07:10.000 134 33794.21 299.33 17118.93 37884.14 2019-05-14 08:07:11.000 134 33794.20 299.29 17118.88 88888.00 2019-05-14 08:07:12.000 134 33794.22 299.19 17118.84 88888.00 2019-05-14 08:07:13.000 134 33794.26 299.15 17118.84 88888.00 2019-05-14 08:07:14.000 134 33794.29 299.16 17118.88 88888.00 2019-05-14 08:07:15.000 134 33794.32 299.11 17118.91 37884.28 2019-05-14 08:07:16.000 134 33794.35 299.03 17118.90 88888.00 2019-05-14 08:07:17.000 134 33794.36 299.00 17118.91 88888.00 2019-05-14 08:07:18.000 134 33794.36 298.95 17118.93 88888.00 2019-05-14 08:07:19.000 134 33794.34 298.89 17118.91 88888.00 2019-05-14 08:07:20.000 134 33794.32 298.87 17118.87 37884.39 2019-05-14 08:07:21.000 134 33794.29 298.86 17118.87 88888.00 2019-05-14 08:07:22.000 134 33794.31 298.86 17118.88 88888.00 2019-05-14 08:07:23.000 134 33794.29 298.87 17118.92 88888.00 2019-05-14 08:07:24.000 134 33794.25 298.86 17118.91 88888.00 2019-05-14 08:07:25.000 134 33794.28 298.87 17118.99 37884.32 2019-05-14 08:07:26.000 134 33794.27 298.90 17118.98 88888.00 2019-05-14 08:07:27.000 134 33794.23 298.84 17118.95 88888.00 2019-05-14 08:07:28.000 134 33794.22 298.81 17118.96 88888.00 2019-05-14 08:07:29.000 134 33794.17 298.82 17118.99 88888.00 2019-05-14 08:07:30.000 134 33794.11 298.85 17118.96 37884.17 2019-05-14 08:07:31.000 134 33794.06 298.90 17118.98 88888.00 2019-05-14 08:07:32.000 134 33794.04 298.88 17118.97 88888.00 2019-05-14 08:07:33.000 134 33793.96 298.90 17119.00 88888.00 2019-05-14 08:07:34.000 134 33793.89 298.90 17119.00 88888.00 2019-05-14 08:07:35.000 134 33793.85 298.92 17118.98 37884.17 2019-05-14 08:07:36.000 134 33793.81 298.93 17118.98 88888.00 2019-05-14 08:07:37.000 134 33793.73 298.93 17118.95 88888.00 2019-05-14 08:07:38.000 134 33793.69 298.95 17119.00 88888.00 2019-05-14 08:07:39.000 134 33793.61 298.93 17119.02 88888.00 2019-05-14 08:07:40.000 134 33793.56 298.98 17119.00 37883.82 2019-05-14 08:07:41.000 134 33793.49 299.03 17118.96 88888.00 2019-05-14 08:07:42.000 134 33793.43 298.98 17119.00 88888.00 2019-05-14 08:07:43.000 134 33793.37 299.00 17119.03 88888.00 2019-05-14 08:07:44.000 134 33793.28 299.06 17119.00 88888.00 2019-05-14 08:07:45.000 134 33793.23 299.11 17119.00 37883.65 2019-05-14 08:07:46.000 134 33793.15 299.11 17119.03 88888.00 2019-05-14 08:07:47.000 134 33793.07 299.17 17119.05 88888.00 2019-05-14 08:07:48.000 134 33793.06 299.25 17119.05 88888.00 2019-05-14 08:07:49.000 134 33792.98 299.26 17119.09 88888.00 2019-05-14 08:07:50.000 134 33792.89 299.24 17119.08 37883.35 2019-05-14 08:07:51.000 134 33792.90 299.28 17119.10 88888.00 2019-05-14 08:07:52.000 134 33792.90 299.35 17119.10 88888.00 2019-05-14 08:07:53.000 134 33792.88 299.34 17119.14 88888.00 2019-05-14 08:07:54.000 134 33792.86 299.37 17119.11 88888.00 2019-05-14 08:07:55.000 134 33792.79 299.37 17119.07 37883.15 2019-05-14 08:07:56.000 134 33792.75 299.38 17119.07 88888.00 2019-05-14 08:07:57.000 134 33792.71 299.42 17119.12 88888.00 2019-05-14 08:07:58.000 134 33792.69 299.45 17119.14 88888.00 2019-05-14 08:07:59.000 134 33792.63 299.40 17119.13 88888.00 2019-05-14 08:08:00.000 134 33792.58 299.38 17119.14 37882.93 2019-05-14 08:08:01.000 134 33792.60 299.36 17119.13 88888.00 2019-05-14 08:08:02.000 134 33792.56 299.35 17119.11 88888.00 2019-05-14 08:08:03.000 134 33792.53 299.38 17119.14 88888.00 2019-05-14 08:08:04.000 134 33792.52 299.32 17119.16 88888.00 2019-05-14 08:08:05.000 134 33792.54 299.32 17119.17 37882.85 2019-05-14 08:08:06.000 134 33792.55 299.28 17119.20 88888.00 2019-05-14 08:08:07.000 134 33792.57 299.25 17119.22 88888.00 2019-05-14 08:08:08.000 134 33792.55 299.23 17119.24 88888.00 2019-05-14 08:08:09.000 134 33792.53 299.23 17119.25 88888.00 2019-05-14 08:08:10.000 134 33792.54 299.21 17119.27 37882.84 2019-05-14 08:08:11.000 134 33792.55 299.20 17119.30 88888.00 2019-05-14 08:08:12.000 134 33792.55 299.20 17119.30 88888.00 2019-05-14 08:08:13.000 134 33792.57 299.17 17119.20 88888.00 2019-05-14 08:08:14.000 134 33792.60 299.12 17119.21 88888.00 2019-05-14 08:08:15.000 134 33792.60 299.06 17119.23 37882.86 2019-05-14 08:08:16.000 134 33792.59 299.04 17119.23 88888.00 2019-05-14 08:08:17.000 134 33792.58 299.01 17119.24 88888.00 2019-05-14 08:08:18.000 134 33792.59 298.98 17119.25 88888.00 2019-05-14 08:08:19.000 134 33792.55 298.91 17119.25 88888.00 2019-05-14 08:08:20.000 134 33792.60 298.92 17119.27 37882.96 2019-05-14 08:08:21.000 134 33792.62 298.95 17119.29 88888.00 2019-05-14 08:08:22.000 134 33792.66 298.93 17119.24 88888.00 2019-05-14 08:08:23.000 134 33792.69 298.92 17119.24 88888.00 2019-05-14 08:08:24.000 134 33792.68 298.84 17119.27 88888.00 2019-05-14 08:08:25.000 134 33792.63 298.84 17119.26 37882.92 2019-05-14 08:08:26.000 134 33792.61 298.84 17119.28 88888.00 2019-05-14 08:08:27.000 134 33792.64 298.90 17119.30 88888.00 2019-05-14 08:08:28.000 134 33792.62 298.90 17119.29 88888.00 2019-05-14 08:08:29.000 134 33792.65 298.90 17119.25 88888.00 2019-05-14 08:08:30.000 134 33792.65 298.90 17119.32 37883.02 2019-05-14 08:08:31.000 134 33792.62 298.89 17119.29 88888.00 2019-05-14 08:08:32.000 134 33792.61 298.89 17119.32 88888.00 2019-05-14 08:08:33.000 134 33792.59 298.91 17119.36 88888.00 2019-05-14 08:08:34.000 134 33792.62 298.94 17119.38 88888.00 2019-05-14 08:08:35.000 134 33792.66 298.93 17119.34 37882.88 2019-05-14 08:08:36.000 134 33792.65 298.87 17119.32 88888.00 2019-05-14 08:08:37.000 134 33792.69 298.87 17119.34 88888.00 2019-05-14 08:08:38.000 134 33792.70 298.88 17119.28 88888.00 2019-05-14 08:08:39.000 134 33792.70 298.88 17119.30 88888.00 2019-05-14 08:08:40.000 134 33792.72 298.86 17119.29 37882.97 2019-05-14 08:08:41.000 134 33792.80 298.85 17119.34 88888.00 2019-05-14 08:08:42.000 134 33792.78 298.85 17119.31 88888.00 2019-05-14 08:08:43.000 134 33792.77 298.80 17119.28 88888.00 2019-05-14 08:08:44.000 134 33792.82 298.73 17119.29 88888.00 2019-05-14 08:08:45.000 134 33792.81 298.72 17119.31 37883.07 2019-05-14 08:08:46.000 134 33792.85 298.71 17119.32 88888.00 2019-05-14 08:08:47.000 134 33792.86 298.66 17119.34 88888.00 2019-05-14 08:08:48.000 134 33792.86 298.65 17119.36 88888.00 2019-05-14 08:08:49.000 134 33792.86 298.63 17119.38 88888.00 2019-05-14 08:08:50.000 134 33792.87 298.66 17119.43 37883.17 2019-05-14 08:08:51.000 134 33792.89 298.64 17119.42 88888.00 2019-05-14 08:08:52.000 134 33792.90 298.64 17119.37 88888.00 2019-05-14 08:08:53.000 134 33792.92 298.61 17119.41 88888.00 2019-05-14 08:08:54.000 134 33792.94 298.58 17119.40 88888.00 2019-05-14 08:08:55.000 134 33792.98 298.56 17119.38 37883.20 2019-05-14 08:08:56.000 134 33793.02 298.54 17119.37 88888.00 2019-05-14 08:08:57.000 134 33793.02 298.48 17119.35 88888.00 2019-05-14 08:08:58.000 134 33793.05 298.49 17119.37 88888.00 2019-05-14 08:08:59.000 134 33793.06 298.49 17119.38 88888.00 2019-05-14 08:09:00.000 134 33793.11 298.50 17119.35 37883.36 2019-05-14 08:09:01.000 134 33793.11 298.45 17119.35 88888.00 2019-05-14 08:09:02.000 134 33793.13 298.45 17119.36 88888.00 2019-05-14 08:09:03.000 134 33793.13 298.43 17119.32 88888.00 2019-05-14 08:09:04.000 134 33793.15 298.44 17119.37 88888.00 2019-05-14 08:09:05.000 134 33793.19 298.43 17119.41 37883.48 2019-05-14 08:09:06.000 134 33793.25 298.42 17119.33 88888.00 2019-05-14 08:09:07.000 134 33793.29 298.49 17119.34 88888.00 2019-05-14 08:09:08.000 134 33793.30 298.45 17119.35 88888.00 2019-05-14 08:09:09.000 134 33793.33 298.41 17119.37 88888.00 2019-05-14 08:09:10.000 134 33793.36 298.43 17119.43 37883.49 2019-05-14 08:09:11.000 134 33793.34 298.46 17119.40 88888.00 2019-05-14 08:09:12.000 134 33793.33 298.43 17119.40 88888.00 2019-05-14 08:09:13.000 134 33793.37 298.41 17119.40 88888.00 2019-05-14 08:09:14.000 134 33793.42 298.41 17119.38 88888.00 2019-05-14 08:09:15.000 134 33793.49 298.38 17119.35 37883.60 2019-05-14 08:09:16.000 134 33793.51 298.41 17119.39 88888.00 2019-05-14 08:09:17.000 134 33793.48 298.44 17119.37 88888.00 2019-05-14 08:09:18.000 134 33793.50 298.44 17119.35 88888.00 2019-05-14 08:09:19.000 134 33793.52 298.44 17119.34 88888.00 2019-05-14 08:09:20.000 134 33793.54 298.43 17119.32 37883.76 2019-05-14 08:09:21.000 134 33793.56 298.40 17119.28 88888.00 2019-05-14 08:09:22.000 134 33793.56 298.46 17119.38 88888.00 2019-05-14 08:09:23.000 134 33793.57 298.46 17119.37 88888.00 2019-05-14 08:09:24.000 134 33793.54 298.47 17119.40 88888.00 2019-05-14 08:09:25.000 134 33793.58 298.49 17119.39 37883.87 2019-05-14 08:09:26.000 134 33793.58 298.50 17119.41 88888.00 2019-05-14 08:09:27.000 134 33793.63 298.50 17119.38 88888.00 2019-05-14 08:09:28.000 134 33793.63 298.49 17119.40 88888.00 2019-05-14 08:09:29.000 134 33793.64 298.49 17119.41 88888.00 2019-05-14 08:09:30.000 134 33793.68 298.50 17119.46 37883.85 2019-05-14 08:09:31.000 134 33793.68 298.45 17119.44 88888.00 2019-05-14 08:09:32.000 134 33793.69 298.41 17119.40 88888.00 2019-05-14 08:09:33.000 134 33793.72 298.37 17119.42 88888.00 2019-05-14 08:09:34.000 134 33793.75 298.40 17119.41 88888.00 2019-05-14 08:09:35.000 134 33793.78 298.46 17119.46 37883.90 2019-05-14 08:09:36.000 134 33793.79 298.45 17119.46 88888.00 2019-05-14 08:09:37.000 134 33793.81 298.43 17119.44 88888.00 2019-05-14 08:09:38.000 134 33793.81 298.46 17119.45 88888.00 2019-05-14 08:09:39.000 134 33793.80 298.42 17119.42 88888.00 2019-05-14 08:09:40.000 134 33793.77 298.47 17119.44 37883.98 2019-05-14 08:09:41.000 134 33793.76 298.45 17119.45 88888.00 2019-05-14 08:09:42.000 134 33793.73 298.46 17119.41 88888.00 2019-05-14 08:09:43.000 134 33793.71 298.45 17119.44 88888.00 2019-05-14 08:09:44.000 134 33793.72 298.51 17119.41 88888.00 2019-05-14 08:09:45.000 134 33793.75 298.55 17119.44 37883.95 2019-05-14 08:09:46.000 134 33793.73 298.54 17119.44 88888.00 2019-05-14 08:09:47.000 134 33793.74 298.57 17119.38 88888.00 2019-05-14 08:09:48.000 134 33793.70 298.53 17119.36 88888.00 2019-05-14 08:09:49.000 134 33793.75 298.56 17119.43 88888.00 2019-05-14 08:09:50.000 134 33793.79 298.57 17119.42 37883.94 2019-05-14 08:09:51.000 134 33793.74 298.55 17119.46 88888.00 2019-05-14 08:09:52.000 134 33793.74 298.53 17119.47 88888.00 2019-05-14 08:09:53.000 134 33793.77 298.52 17119.45 88888.00 2019-05-14 08:09:54.000 134 33793.77 298.52 17119.44 88888.00 2019-05-14 08:09:55.000 134 33793.74 298.52 17119.44 37883.99 2019-05-14 08:09:56.000 134 33793.69 298.54 17119.46 88888.00 2019-05-14 08:09:57.000 134 33793.67 298.58 17119.44 88888.00 2019-05-14 08:09:58.000 134 33793.66 298.60 17119.40 88888.00 2019-05-14 08:09:59.000 134 33793.66 298.61 17119.43 88888.00 2019-05-14 08:10:00.000 134 33793.65 298.65 17119.44 37884.03 2019-05-14 08:10:01.000 134 33793.65 298.65 17119.46 88888.00 2019-05-14 08:10:02.000 134 33793.63 298.65 17119.42 88888.00 2019-05-14 08:10:03.000 134 33793.67 298.65 17119.42 88888.00 2019-05-14 08:10:04.000 134 33793.68 298.69 17119.43 88888.00 2019-05-14 08:10:05.000 134 33793.70 298.68 17119.44 37883.94 2019-05-14 08:10:06.000 134 33793.68 298.66 17119.42 88888.00 2019-05-14 08:10:07.000 134 33793.70 298.65 17119.42 88888.00 2019-05-14 08:10:08.000 134 33793.72 298.68 17119.46 88888.00 2019-05-14 08:10:09.000 134 33793.71 298.67 17119.44 88888.00 2019-05-14 08:10:10.000 134 33793.71 298.64 17119.43 37883.94 2019-05-14 08:10:11.000 134 33793.71 298.65 17119.44 88888.00 2019-05-14 08:10:12.000 134 33793.75 298.64 17119.47 88888.00 2019-05-14 08:10:13.000 134 33793.74 298.67 17119.48 88888.00 2019-05-14 08:10:14.000 134 33793.72 298.66 17119.43 88888.00 2019-05-14 08:10:15.000 134 33793.71 298.68 17119.46 37883.92 2019-05-14 08:10:16.000 134 33793.71 298.69 17119.44 88888.00 2019-05-14 08:10:17.000 134 33793.69 298.67 17119.41 88888.00 2019-05-14 08:10:18.000 134 33793.69 298.67 17119.45 88888.00 2019-05-14 08:10:19.000 134 33793.69 298.65 17119.48 88888.00 2019-05-14 08:10:20.000 134 33793.64 298.68 17119.46 37883.99 2019-05-14 08:10:21.000 134 33793.60 298.67 17119.42 88888.00 2019-05-14 08:10:22.000 134 33793.62 298.71 17119.40 88888.00 2019-05-14 08:10:23.000 134 33793.62 298.73 17119.41 88888.00 2019-05-14 08:10:24.000 134 33793.65 298.76 17119.42 88888.00 2019-05-14 08:10:25.000 134 33793.65 298.75 17119.45 37883.90 2019-05-14 08:10:26.000 134 33793.63 298.72 17119.43 88888.00 2019-05-14 08:10:27.000 134 33793.66 298.73 17119.48 88888.00 2019-05-14 08:10:28.000 134 33793.71 298.76 17119.49 88888.00 2019-05-14 08:10:29.000 134 33793.71 298.74 17119.48 88888.00 2019-05-14 08:10:30.000 134 33793.72 298.75 17119.48 37883.97 2019-05-14 08:10:31.000 134 33793.73 298.76 17119.44 88888.00 2019-05-14 08:10:32.000 134 33793.79 298.77 17119.45 88888.00 2019-05-14 08:10:33.000 134 33793.80 298.77 17119.45 88888.00 2019-05-14 08:10:34.000 134 33793.80 298.76 17119.49 88888.00 2019-05-14 08:10:35.000 134 33793.79 298.73 17119.54 37883.90 2019-05-14 08:10:36.000 134 33793.74 298.74 17119.50 88888.00 2019-05-14 08:10:37.000 134 33793.70 298.79 17119.50 88888.00 2019-05-14 08:10:38.000 134 33793.76 298.80 17119.53 88888.00 2019-05-14 08:10:39.000 134 33793.76 298.80 17119.50 88888.00 2019-05-14 08:10:40.000 134 33793.76 298.80 17119.52 37884.04 2019-05-14 08:10:41.000 134 33793.76 298.77 17119.53 88888.00 2019-05-14 08:10:42.000 134 33793.78 298.79 17119.56 88888.00 2019-05-14 08:10:43.000 134 33793.80 298.77 17119.54 88888.00 2019-05-14 08:10:44.000 134 33793.79 298.78 17119.53 88888.00 2019-05-14 08:10:45.000 134 33793.81 298.78 17119.53 37884.07 2019-05-14 08:10:46.000 134 33793.81 298.80 17119.53 88888.00 2019-05-14 08:10:47.000 134 33793.78 298.80 17119.52 88888.00 2019-05-14 08:10:48.000 134 33793.80 298.79 17119.48 88888.00 2019-05-14 08:10:49.000 134 33793.78 298.85 17119.45 88888.00 2019-05-14 08:10:50.000 134 33793.77 298.85 17119.49 37884.06 2019-05-14 08:10:51.000 134 33793.81 298.86 17119.46 88888.00 2019-05-14 08:10:52.000 134 33793.85 298.86 17119.46 88888.00 2019-05-14 08:10:53.000 134 33793.85 298.82 17119.44 88888.00 2019-05-14 08:10:54.000 134 33793.82 298.79 17119.46 88888.00 2019-05-14 08:10:55.000 134 33793.83 298.81 17119.49 37884.10 2019-05-14 08:10:56.000 134 33793.84 298.84 17119.42 88888.00 2019-05-14 08:10:57.000 134 33793.85 298.85 17119.42 88888.00 2019-05-14 08:10:58.000 134 33793.88 298.85 17119.41 88888.00 2019-05-14 08:10:59.000 134 33793.88 298.82 17119.43 88888.00 2019-05-14 08:11:00.000 134 33793.91 298.79 17119.42 37884.13 2019-05-14 08:11:01.000 134 33793.91 298.80 17119.40 88888.00 2019-05-14 08:11:02.000 134 33793.94 298.83 17119.39 88888.00 2019-05-14 08:11:03.000 134 33793.96 298.82 17119.43 88888.00 2019-05-14 08:11:04.000 134 33793.97 298.78 17119.39 88888.00 2019-05-14 08:11:05.000 134 33793.98 298.78 17119.44 37884.09 2019-05-14 08:11:06.000 134 33793.96 298.79 17119.45 88888.00 2019-05-14 08:11:07.000 134 33793.97 298.80 17119.42 88888.00 2019-05-14 08:11:08.000 134 33794.03 298.81 17119.40 88888.00 2019-05-14 08:11:09.000 134 33794.04 298.80 17119.33 88888.00 2019-05-14 08:11:10.000 134 33794.04 298.83 17119.33 37884.24 2019-05-14 08:11:11.000 134 33794.07 298.83 17119.37 88888.00 2019-05-14 08:11:12.000 134 33794.08 298.85 17119.39 88888.00 2019-05-14 08:11:13.000 134 33794.07 298.84 17119.37 88888.00 2019-05-14 08:11:14.000 134 33794.08 298.82 17119.34 88888.00 2019-05-14 08:11:15.000 134 33794.12 298.83 17119.36 37884.19 2019-05-14 08:11:16.000 134 33794.16 298.83 17119.38 88888.00 2019-05-14 08:11:17.000 134 33794.16 298.82 17119.38 88888.00 2019-05-14 08:11:18.000 134 33794.16 298.81 17119.37 88888.00 2019-05-14 08:11:19.000 134 33794.17 298.79 17119.40 88888.00 2019-05-14 08:11:20.000 134 33794.20 298.80 17119.38 37884.37 2019-05-14 08:11:21.000 134 33794.23 298.80 17119.34 88888.00 2019-05-14 08:11:22.000 134 33794.22 298.83 17119.38 88888.00 2019-05-14 08:11:23.000 134 33794.24 298.82 17119.43 88888.00 2019-05-14 08:11:24.000 134 33794.27 298.81 17119.42 88888.00 2019-05-14 08:11:25.000 134 33794.27 298.79 17119.40 37884.47 2019-05-14 08:11:26.000 134 33794.26 298.77 17119.36 88888.00 2019-05-14 08:11:27.000 134 33794.28 298.77 17119.38 88888.00 2019-05-14 08:11:28.000 134 33794.32 298.73 17119.38 88888.00 2019-05-14 08:11:29.000 134 33794.39 298.73 17119.36 88888.00 2019-05-14 08:11:30.000 134 33794.41 298.79 17119.33 37884.49 2019-05-14 08:11:31.000 134 33794.39 298.82 17119.31 88888.00 2019-05-14 08:11:32.000 134 33794.44 298.83 17119.32 88888.00 2019-05-14 08:11:33.000 134 33794.45 298.83 17119.32 88888.00 2019-05-14 08:11:34.000 134 33794.44 298.83 17119.33 88888.00 2019-05-14 08:11:35.000 134 33794.44 298.84 17119.32 37884.49 2019-05-14 08:11:36.000 134 33794.46 298.84 17119.34 88888.00 2019-05-14 08:11:37.000 134 33794.45 298.87 17119.38 88888.00 2019-05-14 08:11:38.000 134 33794.41 298.86 17119.34 88888.00 2019-05-14 08:11:39.000 134 33794.42 298.85 17119.35 88888.00 2019-05-14 08:11:40.000 134 33794.38 298.87 17119.38 37884.61 2019-05-14 08:11:41.000 134 33794.39 298.93 17119.37 88888.00 2019-05-14 08:11:42.000 134 33794.41 298.93 17119.36 88888.00 2019-05-14 08:11:43.000 134 33794.46 298.97 17119.37 88888.00 2019-05-14 08:11:44.000 134 33794.42 299.01 17119.37 88888.00 2019-05-14 08:11:45.000 134 33794.41 299.02 17119.35 37884.49 2019-05-14 08:11:46.000 134 33794.42 299.04 17119.34 88888.00 2019-05-14 08:11:47.000 134 33794.40 299.02 17119.32 88888.00 2019-05-14 08:11:48.000 134 33794.41 299.01 17119.31 88888.00 2019-05-14 08:11:49.000 134 33794.42 299.03 17119.33 88888.00 2019-05-14 08:11:50.000 134 33794.43 299.04 17119.34 37884.58 2019-05-14 08:11:51.000 134 33794.44 299.08 17119.33 88888.00 2019-05-14 08:11:52.000 134 33794.48 299.09 17119.31 88888.00 2019-05-14 08:11:53.000 134 33794.49 299.08 17119.30 88888.00 2019-05-14 08:11:54.000 134 33794.47 299.06 17119.29 88888.00 2019-05-14 08:11:55.000 134 33794.48 299.07 17119.31 37884.55 2019-05-14 08:11:56.000 134 33794.49 299.09 17119.33 88888.00 2019-05-14 08:11:57.000 134 33794.53 299.12 17119.29 88888.00 2019-05-14 08:11:58.000 134 33794.54 299.10 17119.29 88888.00 2019-05-14 08:11:59.000 134 33794.55 299.11 17119.31 88888.00 2019-05-14 08:12:00.000 134 33794.58 299.09 17119.30 37884.67 2019-05-14 08:12:01.000 134 33794.56 299.10 17119.27 88888.00 2019-05-14 08:12:02.000 134 33794.57 299.11 17119.29 88888.00 2019-05-14 08:12:03.000 134 33794.64 299.15 17119.32 88888.00 2019-05-14 08:12:04.000 134 33794.63 299.14 17119.31 88888.00 2019-05-14 08:12:05.000 134 33794.64 299.11 17119.31 37884.70 2019-05-14 08:12:06.000 134 33794.62 299.08 17119.33 88888.00 2019-05-14 08:12:07.000 134 33794.63 299.10 17119.29 88888.00 2019-05-14 08:12:08.000 134 33794.68 299.11 17119.27 88888.00 2019-05-14 08:12:09.000 134 33794.69 299.14 17119.31 88888.00 2019-05-14 08:12:10.000 134 33794.72 299.20 17119.30 37884.68 2019-05-14 08:12:11.000 134 33794.71 299.23 17119.28 88888.00 2019-05-14 08:12:12.000 134 33794.73 299.25 17119.31 88888.00 2019-05-14 08:12:13.000 134 33794.69 299.26 17119.28 88888.00 2019-05-14 08:12:14.000 134 33794.70 299.28 17119.30 88888.00 2019-05-14 08:12:15.000 134 33794.75 299.30 17119.32 37884.74 2019-05-14 08:12:16.000 134 33794.74 299.35 17119.28 88888.00 2019-05-14 08:12:17.000 134 33794.74 299.39 17119.27 88888.00 2019-05-14 08:12:18.000 134 33794.72 299.38 17119.27 88888.00 2019-05-14 08:12:19.000 134 33794.76 299.43 17119.29 88888.00 2019-05-14 08:12:20.000 134 33794.77 299.43 17119.27 37884.75 2019-05-14 08:12:21.000 134 33794.82 299.43 17119.25 88888.00 2019-05-14 08:12:22.000 134 33794.85 299.46 17119.24 88888.00 2019-05-14 08:12:23.000 134 33794.86 299.49 17119.23 88888.00 2019-05-14 08:12:24.000 134 33794.86 299.51 17119.24 88888.00 2019-05-14 08:12:25.000 134 33794.85 299.56 17119.23 37884.82 2019-05-14 08:12:26.000 134 33794.85 299.58 17119.25 88888.00 2019-05-14 08:12:27.000 134 33794.86 299.56 17119.23 88888.00 2019-05-14 08:12:28.000 134 33794.89 299.54 17119.22 88888.00 2019-05-14 08:12:29.000 134 33794.92 299.58 17119.21 88888.00 2019-05-14 08:12:30.000 134 33794.94 299.58 17119.21 37884.91 2019-05-14 08:12:31.000 134 33794.97 299.62 17119.25 88888.00 2019-05-14 08:12:32.000 134 33794.95 299.61 17119.24 88888.00 2019-05-14 08:12:33.000 134 33794.96 299.66 17119.26 88888.00 2019-05-14 08:12:34.000 134 33795.00 299.69 17119.24 88888.00 2019-05-14 08:12:35.000 134 33795.04 299.72 17119.23 37884.96 2019-05-14 08:12:36.000 134 33795.08 299.73 17119.22 88888.00 2019-05-14 08:12:37.000 134 33795.09 299.70 17119.22 88888.00 2019-05-14 08:12:38.000 134 33795.11 299.74 17119.21 88888.00 2019-05-14 08:12:39.000 134 33795.15 299.80 17119.24 88888.00 2019-05-14 08:12:40.000 134 33795.21 299.79 17119.21 37885.09 2019-05-14 08:12:41.000 134 33795.24 299.82 17119.22 88888.00 2019-05-14 08:12:42.000 134 33795.26 299.83 17119.22 88888.00 2019-05-14 08:12:43.000 134 33795.30 299.86 17119.25 88888.00 2019-05-14 08:12:44.000 134 33795.34 299.88 17119.25 88888.00 2019-05-14 08:12:45.000 134 33795.37 299.91 17119.23 37885.23 2019-05-14 08:12:46.000 134 33795.33 299.93 17119.20 88888.00 2019-05-14 08:12:47.000 134 33795.37 299.97 17119.18 88888.00 2019-05-14 08:12:48.000 134 33795.37 299.96 17119.18 88888.00 2019-05-14 08:12:49.000 134 33795.35 299.91 17119.17 88888.00 2019-05-14 08:12:50.000 134 33795.39 299.85 17119.20 37885.26 2019-05-14 08:12:51.000 134 33795.44 299.90 17119.25 88888.00 2019-05-14 08:12:52.000 134 33795.48 299.93 17119.23 88888.00 2019-05-14 08:12:53.000 134 33795.53 299.95 17119.19 88888.00 2019-05-14 08:12:54.000 134 33795.53 299.98 17119.09 88888.00 2019-05-14 08:12:55.000 134 33795.51 299.97 17119.12 37885.41 2019-05-14 08:12:56.000 134 33795.52 299.95 17119.14 88888.00 2019-05-14 08:12:57.000 134 33795.61 300.02 17119.13 88888.00 2019-05-14 08:12:58.000 134 33795.71 300.06 17119.13 88888.00 2019-05-14 08:12:59.000 134 33795.71 300.06 17119.14 88888.00 2019-05-14 08:13:00.000 134 33795.70 300.06 17119.15 37885.44 2019-05-14 08:13:01.000 134 33795.71 300.06 17119.13 88888.00 2019-05-14 08:13:02.000 134 33795.74 300.05 17119.07 88888.00 2019-05-14 08:13:03.000 134 33795.75 300.04 17119.05 88888.00 2019-05-14 08:13:04.000 134 33795.78 300.09 17119.09 88888.00 2019-05-14 08:13:05.000 134 33795.79 300.10 17119.14 37885.62 2019-05-14 08:13:06.000 134 33795.81 300.10 17119.12 88888.00 2019-05-14 08:13:07.000 134 33795.86 300.09 17119.08 88888.00 2019-05-14 08:13:08.000 134 33795.90 300.11 17119.05 88888.00 2019-05-14 08:13:09.000 134 33795.93 300.11 17119.08 88888.00 2019-05-14 08:13:10.000 134 33795.93 300.14 17119.10 37885.74 2019-05-14 08:13:11.000 134 33795.94 300.18 17119.08 88888.00 2019-05-14 08:13:12.000 134 33795.92 300.21 17119.04 88888.00 2019-05-14 08:13:13.000 134 33795.95 300.22 17119.04 88888.00 2019-05-14 08:13:14.000 134 33795.97 300.25 17119.05 88888.00 2019-05-14 08:13:15.000 134 33795.99 300.23 17119.01 37885.79 2019-05-14 08:13:16.000 134 33796.01 300.27 17119.04 88888.00 2019-05-14 08:13:17.000 134 33796.02 300.30 17119.05 88888.00 2019-05-14 08:13:18.000 134 33796.01 300.33 17119.03 88888.00 2019-05-14 08:13:19.000 134 33796.01 300.38 17119.04 88888.00 2019-05-14 08:13:20.000 134 33795.98 300.38 17119.01 37885.81 2019-05-14 08:13:21.000 134 33795.98 300.44 17119.06 88888.00 2019-05-14 08:13:22.000 134 33795.97 300.49 17119.08 88888.00 2019-05-14 08:13:23.000 134 33795.93 300.52 17119.07 88888.00 2019-05-14 08:13:24.000 134 33795.92 300.53 17119.02 88888.00 2019-05-14 08:13:25.000 134 33795.94 300.52 17119.04 37885.80 2019-05-14 08:13:26.000 134 33795.93 300.62 17119.08 88888.00 2019-05-14 08:13:27.000 134 33795.93 300.67 17119.03 88888.00 2019-05-14 08:13:28.000 134 33795.92 300.69 17119.02 88888.00 2019-05-14 08:13:29.000 134 33795.89 300.75 17119.02 88888.00 2019-05-14 08:13:30.000 134 33795.90 300.81 17119.04 37885.81 2019-05-14 08:13:31.000 134 33795.88 300.83 17119.06 88888.00 2019-05-14 08:13:32.000 134 33795.90 300.86 17119.02 88888.00 2019-05-14 08:13:33.000 134 33795.90 300.86 17119.01 88888.00 2019-05-14 08:13:34.000 134 33795.90 300.86 17119.02 88888.00 2019-05-14 08:13:35.000 134 33795.92 300.89 17119.00 37885.80 2019-05-14 08:13:36.000 134 33795.91 300.94 17118.99 88888.00 2019-05-14 08:13:37.000 134 33795.88 301.00 17118.98 88888.00 2019-05-14 08:13:38.000 134 33795.87 301.00 17118.96 88888.00 2019-05-14 08:13:39.000 134 33795.90 301.02 17118.97 88888.00 2019-05-14 08:13:40.000 134 33795.93 301.04 17118.98 37885.81 2019-05-14 08:13:41.000 134 33795.90 301.05 17118.96 88888.00 2019-05-14 08:13:42.000 134 33795.92 301.09 17118.96 88888.00 2019-05-14 08:13:43.000 134 33795.93 301.10 17118.96 88888.00 2019-05-14 08:13:44.000 134 33795.92 301.13 17118.96 88888.00 2019-05-14 08:13:45.000 134 33795.89 301.17 17118.97 37885.80 2019-05-14 08:13:46.000 134 33795.87 301.17 17118.96 88888.00 2019-05-14 08:13:47.000 134 33795.88 301.17 17118.96 88888.00 2019-05-14 08:13:48.000 134 33795.88 301.19 17118.97 88888.00 2019-05-14 08:13:49.000 134 33795.87 301.20 17118.99 88888.00 2019-05-14 08:13:50.000 134 33795.89 301.20 17118.99 37885.77 2019-05-14 08:13:51.000 134 33795.88 301.26 17118.98 88888.00 2019-05-14 08:13:52.000 134 33795.87 301.30 17118.97 88888.00 2019-05-14 08:13:53.000 134 33795.90 301.30 17119.01 88888.00 2019-05-14 08:13:54.000 134 33795.92 301.37 17118.99 88888.00 2019-05-14 08:13:55.000 134 33795.93 301.35 17118.92 37885.75 2019-05-14 08:13:56.000 134 33795.92 301.38 17118.91 88888.00 2019-05-14 08:13:57.000 134 33795.90 301.40 17118.91 88888.00 2019-05-14 08:13:58.000 134 33795.90 301.40 17118.95 88888.00 2019-05-14 08:13:59.000 134 33795.93 301.42 17118.97 88888.00 2019-05-14 08:14:00.000 134 33795.90 301.40 17118.92 37885.72 2019-05-14 08:14:01.000 134 33795.92 301.46 17118.95 88888.00 2019-05-14 08:14:02.000 134 33795.91 301.53 17118.97 88888.00 2019-05-14 08:14:03.000 134 33795.93 301.58 17119.01 88888.00 2019-05-14 08:14:04.000 134 33795.92 301.59 17119.01 88888.00 2019-05-14 08:14:05.000 134 33795.90 301.64 17118.97 37885.74 2019-05-14 08:14:06.000 134 33795.88 301.64 17118.94 88888.00 2019-05-14 08:14:07.000 134 33795.88 301.71 17118.95 88888.00 2019-05-14 08:14:08.000 134 33795.86 301.76 17118.94 88888.00 2019-05-14 08:14:09.000 134 33795.86 301.81 17118.96 88888.00 2019-05-14 08:14:10.000 134 33795.90 301.84 17118.96 37885.76 2019-05-14 08:14:11.000 134 33795.82 301.89 17118.94 88888.00 2019-05-14 08:14:12.000 134 33795.82 301.90 17118.94 88888.00 2019-05-14 08:14:13.000 134 33795.83 301.94 17118.92 88888.00 2019-05-14 08:14:14.000 134 33795.88 301.99 17118.96 88888.00 2019-05-14 08:14:15.000 134 33795.91 302.02 17118.92 37885.62 2019-05-14 08:14:16.000 134 33795.88 302.02 17118.90 88888.00 2019-05-14 08:14:17.000 134 33795.89 302.04 17118.92 88888.00 2019-05-14 08:14:18.000 134 33795.89 302.06 17118.90 88888.00 2019-05-14 08:14:19.000 134 33795.91 302.14 17118.88 88888.00 2019-05-14 08:14:20.000 134 33795.91 302.20 17118.88 37885.72 2019-05-14 08:14:21.000 134 33795.92 302.21 17118.88 88888.00 2019-05-14 08:14:22.000 134 33795.90 302.25 17118.85 88888.00 2019-05-14 08:14:23.000 134 33795.91 302.28 17118.86 88888.00 2019-05-14 08:14:24.000 134 33795.95 302.28 17118.87 88888.00 2019-05-14 08:14:25.000 134 33795.97 302.30 17118.86 37885.78 2019-05-14 08:14:26.000 134 33795.99 302.31 17118.84 88888.00 2019-05-14 08:14:27.000 134 33796.00 302.26 17118.79 88888.00 2019-05-14 08:14:28.000 134 33796.03 302.29 17118.79 88888.00 2019-05-14 08:14:29.000 134 33796.02 302.32 17118.77 88888.00 2019-05-14 08:14:30.000 134 33796.02 302.38 17118.74 37885.84 2019-05-14 08:14:31.000 134 33796.03 302.42 17118.71 88888.00 2019-05-14 08:14:32.000 134 33796.08 302.41 17118.78 88888.00 2019-05-14 08:14:33.000 134 33796.10 302.43 17118.79 88888.00 2019-05-14 08:14:34.000 134 33796.15 302.45 17118.77 88888.00 2019-05-14 08:14:35.000 134 33796.18 302.49 17118.75 37885.99 2019-05-14 08:14:36.000 134 33796.23 302.55 17118.79 88888.00 2019-05-14 08:14:37.000 134 33796.25 302.54 17118.80 88888.00 2019-05-14 08:14:38.000 134 33796.28 302.55 17118.75 88888.00 2019-05-14 08:14:39.000 134 33796.30 302.61 17118.75 88888.00 2019-05-14 08:14:40.000 134 33796.31 302.61 17118.71 37886.00 2019-05-14 08:14:41.000 134 33796.37 302.61 17118.72 88888.00 2019-05-14 08:14:42.000 134 33796.39 302.59 17118.71 88888.00 2019-05-14 08:14:43.000 134 33796.42 302.61 17118.68 88888.00 2019-05-14 08:14:44.000 134 33796.46 302.68 17118.67 88888.00 2019-05-14 08:14:45.000 134 33796.51 302.73 17118.67 37886.18 2019-05-14 08:14:46.000 134 33796.52 302.74 17118.63 88888.00 2019-05-14 08:14:47.000 134 33796.61 302.73 17118.61 88888.00 2019-05-14 08:14:48.000 134 33796.69 302.69 17118.63 88888.00 2019-05-14 08:14:49.000 134 33796.74 302.73 17118.63 88888.00 2019-05-14 08:14:50.000 134 33796.78 302.74 17118.59 37886.27 2019-05-14 08:14:51.000 134 33796.80 302.81 17118.55 88888.00 2019-05-14 08:14:52.000 134 33796.81 302.86 17118.58 88888.00 2019-05-14 08:14:53.000 134 33796.83 302.84 17118.60 88888.00 2019-05-14 08:14:54.000 134 33796.91 302.84 17118.60 88888.00 2019-05-14 08:14:55.000 134 33796.91 302.84 17118.59 37886.46 2019-05-14 08:14:56.000 134 33796.93 302.85 17118.54 88888.00 2019-05-14 08:14:57.000 134 33796.98 302.84 17118.52 88888.00 2019-05-14 08:14:58.000 134 33797.00 302.85 17118.47 88888.00 2019-05-14 08:14:59.000 134 33797.03 302.88 17118.50 88888.00 2019-05-14 08:15:00.000 134 33797.06 302.88 17118.48 37886.52 2019-05-14 08:15:01.000 134 33797.08 302.90 17118.48 88888.00 2019-05-14 08:15:02.000 134 33797.07 302.88 17118.49 88888.00 2019-05-14 08:15:03.000 134 33797.14 302.89 17118.49 88888.00 2019-05-14 08:15:04.000 134 33797.16 302.92 17118.45 88888.00 2019-05-14 08:15:05.000 134 33797.16 302.96 17118.46 37886.74 2019-05-14 08:15:06.000 134 33797.14 302.93 17118.45 88888.00 2019-05-14 08:15:07.000 134 33797.18 302.90 17118.44 88888.00 2019-05-14 08:15:08.000 134 33797.20 303.00 17118.44 88888.00 2019-05-14 08:15:09.000 134 33797.25 303.06 17118.47 88888.00 2019-05-14 08:15:10.000 134 33797.25 303.04 17118.45 37886.74 2019-05-14 08:15:11.000 134 33797.30 303.02 17118.45 88888.00 2019-05-14 08:15:12.000 134 33797.32 303.02 17118.47 88888.00 2019-05-14 08:15:13.000 134 33797.34 303.05 17118.45 88888.00 2019-05-14 08:15:14.000 134 33797.36 303.07 17118.44 88888.00 2019-05-14 08:15:15.000 134 33797.36 303.07 17118.44 37886.83 2019-05-14 08:15:16.000 134 33797.34 303.08 17118.42 88888.00 2019-05-14 08:15:17.000 134 33797.40 303.08 17118.39 88888.00 2019-05-14 08:15:18.000 134 33797.44 303.06 17118.38 88888.00 2019-05-14 08:15:19.000 134 33797.45 303.09 17118.41 88888.00 2019-05-14 08:15:20.000 134 33797.45 303.07 17118.43 37886.94 2019-05-14 08:15:21.000 134 33797.46 303.09 17118.34 88888.00 2019-05-14 08:15:22.000 134 33797.48 303.06 17118.32 88888.00 2019-05-14 08:15:23.000 134 33797.49 303.05 17118.30 88888.00 2019-05-14 08:15:24.000 134 33797.51 303.07 17118.32 88888.00 2019-05-14 08:15:25.000 134 33797.54 303.13 17118.33 37887.03 2019-05-14 08:15:26.000 134 33797.51 303.11 17118.26 88888.00 2019-05-14 08:15:27.000 134 33797.52 303.14 17118.26 88888.00 2019-05-14 08:15:28.000 134 33797.57 303.14 17118.25 88888.00 2019-05-14 08:15:29.000 134 33797.56 303.13 17118.29 88888.00 2019-05-14 08:15:30.000 134 33797.56 303.15 17118.28 37887.07 2019-05-14 08:15:31.000 134 33797.59 303.21 17118.25 88888.00 2019-05-14 08:15:32.000 134 33797.61 303.26 17118.27 88888.00 2019-05-14 08:15:33.000 134 33797.61 303.25 17118.23 88888.00 2019-05-14 08:15:34.000 134 33797.61 303.24 17118.23 88888.00 2019-05-14 08:15:35.000 134 33797.57 303.28 17118.20 37887.05 2019-05-14 08:15:36.000 134 33797.60 303.27 17118.21 88888.00 2019-05-14 08:15:37.000 134 33797.62 303.32 17118.18 88888.00 2019-05-14 08:15:38.000 134 33797.61 303.37 17118.20 88888.00 2019-05-14 08:15:39.000 134 33797.64 303.41 17118.22 88888.00 2019-05-14 08:15:40.000 134 33797.64 303.48 17118.23 37887.06 2019-05-14 08:15:41.000 134 33797.63 303.48 17118.19 88888.00 2019-05-14 08:15:42.000 134 33797.66 303.52 17118.17 88888.00 2019-05-14 08:15:43.000 134 33797.69 303.56 17118.21 88888.00 2019-05-14 08:15:44.000 134 33797.71 303.56 17118.17 88888.00 2019-05-14 08:15:45.000 134 33797.80 303.57 17118.21 37887.10 2019-05-14 08:15:46.000 134 33797.85 303.57 17118.22 88888.00 2019-05-14 08:15:47.000 134 33797.90 303.57 17118.19 88888.00 2019-05-14 08:15:48.000 134 33797.92 303.56 17118.14 88888.00 2019-05-14 08:15:49.000 134 33797.97 303.53 17118.09 88888.00 2019-05-14 08:15:50.000 134 33798.03 303.55 17118.09 37887.26 2019-05-14 08:15:51.000 134 33798.10 303.56 17118.09 88888.00 2019-05-14 08:15:52.000 134 33798.16 303.57 17118.13 88888.00 2019-05-14 08:15:53.000 134 33798.24 303.56 17118.10 88888.00 2019-05-14 08:15:54.000 134 33798.29 303.58 17118.04 88888.00 2019-05-14 08:15:55.000 134 33798.34 303.63 17118.08 37887.53 2019-05-14 08:15:56.000 134 33798.37 303.65 17118.09 88888.00 2019-05-14 08:15:57.000 134 33798.39 303.61 17118.10 88888.00 2019-05-14 08:15:58.000 134 33798.43 303.55 17118.02 88888.00 2019-05-14 08:15:59.000 134 33798.51 303.56 17118.03 88888.00 2019-05-14 08:16:00.000 134 33798.57 303.58 17118.05 37887.76 2019-05-14 08:16:01.000 134 33798.64 303.60 17118.05 88888.00 2019-05-14 08:16:02.000 134 33798.70 303.64 17118.04 88888.00 2019-05-14 08:16:03.000 134 33798.78 303.66 17118.04 88888.00 2019-05-14 08:16:04.000 134 33798.83 303.66 17118.04 88888.00 2019-05-14 08:16:05.000 134 33798.89 303.69 17118.03 37887.90 2019-05-14 08:16:06.000 134 33798.91 303.70 17117.99 88888.00 2019-05-14 08:16:07.000 134 33798.96 303.72 17117.96 88888.00 2019-05-14 08:16:08.000 134 33799.05 303.74 17117.98 88888.00 2019-05-14 08:16:09.000 134 33799.08 303.79 17117.98 88888.00 2019-05-14 08:16:10.000 134 33799.13 303.77 17117.95 37888.09 2019-05-14 08:16:11.000 134 33799.20 303.81 17117.94 88888.00 2019-05-14 08:16:12.000 134 33799.22 303.82 17117.92 88888.00 2019-05-14 08:16:13.000 134 33799.30 303.87 17117.93 88888.00 2019-05-14 08:16:14.000 134 33799.37 303.87 17117.94 88888.00 2019-05-14 08:16:15.000 134 33799.44 303.85 17117.91 37888.34 2019-05-14 08:16:16.000 134 33799.49 303.85 17117.87 88888.00 2019-05-14 08:16:17.000 134 33799.52 303.89 17117.87 88888.00 2019-05-14 08:16:18.000 134 33799.60 303.88 17117.89 88888.00 2019-05-14 08:16:19.000 134 33799.73 303.91 17117.89 88888.00 2019-05-14 08:16:20.000 134 33799.78 303.88 17117.84 37888.62 2019-05-14 08:16:21.000 134 33799.85 303.85 17117.81 88888.00 2019-05-14 08:16:22.000 134 33799.87 303.92 17117.81 88888.00 2019-05-14 08:16:23.000 134 33799.92 303.96 17117.87 88888.00 2019-05-14 08:16:24.000 134 33799.93 303.98 17117.84 88888.00 2019-05-14 08:16:25.000 134 33799.97 304.01 17117.81 37888.75 2019-05-14 08:16:26.000 134 33799.95 304.01 17117.85 88888.00 2019-05-14 08:16:27.000 134 33799.95 304.01 17117.79 88888.00 2019-05-14 08:16:28.000 134 33799.97 304.02 17117.73 88888.00 2019-05-14 08:16:29.000 134 33800.01 304.06 17117.78 88888.00 2019-05-14 08:16:30.000 134 33800.01 304.12 17117.78 37888.92 2019-05-14 08:16:31.000 134 33800.07 304.16 17117.72 88888.00 2019-05-14 08:16:32.000 134 33800.08 304.20 17117.70 88888.00 2019-05-14 08:16:33.000 134 33800.09 304.24 17117.70 88888.00 2019-05-14 08:16:34.000 134 33800.09 304.23 17117.71 88888.00 2019-05-14 08:16:35.000 134 33800.06 304.24 17117.68 37888.93 2019-05-14 08:16:36.000 134 33800.07 304.28 17117.70 88888.00 2019-05-14 08:16:37.000 134 33800.08 304.37 17117.73 88888.00 2019-05-14 08:16:38.000 134 33800.07 304.44 17117.72 88888.00 2019-05-14 08:16:39.000 134 33800.14 304.48 17117.71 88888.00 2019-05-14 08:16:40.000 134 33800.18 304.58 17117.72 37888.97 2019-05-14 08:16:41.000 134 33800.20 304.67 17117.74 88888.00 2019-05-14 08:16:42.000 134 33800.20 304.74 17117.68 88888.00 2019-05-14 08:16:43.000 134 33800.19 304.77 17117.71 88888.00 2019-05-14 08:16:44.000 134 33800.23 304.77 17117.70 88888.00 2019-05-14 08:16:45.000 134 33800.24 304.71 17117.65 37888.97 2019-05-14 08:16:46.000 134 33800.22 304.72 17117.65 88888.00 2019-05-14 08:16:47.000 134 33800.20 304.76 17117.64 88888.00 2019-05-14 08:16:48.000 134 33800.15 304.83 17117.62 88888.00 2019-05-14 08:16:49.000 134 33800.14 304.88 17117.59 88888.00 2019-05-14 08:16:50.000 134 33800.17 304.92 17117.61 37889.12 2019-05-14 08:16:51.000 134 33800.18 304.94 17117.63 88888.00 2019-05-14 08:16:52.000 134 33800.15 304.96 17117.62 88888.00 2019-05-14 08:16:53.000 134 33800.16 305.01 17117.60 88888.00 2019-05-14 08:16:54.000 134 33800.20 305.07 17117.59 88888.00 2019-05-14 08:16:55.000 134 33800.26 305.11 17117.57 37888.99 2019-05-14 08:16:56.000 134 33800.31 305.11 17117.57 88888.00 2019-05-14 08:16:57.000 134 33800.36 305.11 17117.58 88888.00 2019-05-14 08:16:58.000 134 33800.37 305.13 17117.59 88888.00 2019-05-14 08:16:59.000 134 33800.42 305.14 17117.58 88888.00 2019-05-14 08:17:00.000 134 33800.47 305.12 17117.61 37889.14 2019-05-14 08:17:01.000 134 33800.48 305.08 17117.59 88888.00 2019-05-14 08:17:02.000 134 33800.54 305.14 17117.55 88888.00 2019-05-14 08:17:03.000 134 33800.64 305.17 17117.52 88888.00 2019-05-14 08:17:04.000 134 33800.72 305.20 17117.52 88888.00 2019-05-14 08:17:05.000 134 33800.77 305.20 17117.54 37889.34 2019-05-14 08:17:06.000 134 33800.80 305.18 17117.48 88888.00 2019-05-14 08:17:07.000 134 33800.82 305.24 17117.49 88888.00 2019-05-14 08:17:08.000 134 33800.83 305.20 17117.42 88888.00 2019-05-14 08:17:09.000 134 33800.85 305.19 17117.38 88888.00 2019-05-14 08:17:10.000 134 33800.92 305.18 17117.41 37889.49 2019-05-14 08:17:11.000 134 33800.90 305.23 17117.38 88888.00 2019-05-14 08:17:12.000 134 33800.94 305.23 17117.36 88888.00 2019-05-14 08:17:13.000 134 33801.05 305.23 17117.36 88888.00 2019-05-14 08:17:14.000 134 33801.12 305.22 17117.36 88888.00 2019-05-14 08:17:15.000 134 33801.21 305.26 17117.36 37889.67 2019-05-14 08:17:16.000 134 33801.25 305.26 17117.37 88888.00 2019-05-14 08:17:17.000 134 33801.31 305.26 17117.36 88888.00 2019-05-14 08:17:18.000 134 33801.35 305.26 17117.33 88888.00 2019-05-14 08:17:19.000 134 33801.38 305.29 17117.28 88888.00 2019-05-14 08:17:20.000 134 33801.41 305.34 17117.25 37889.86 2019-05-14 08:17:21.000 134 33801.42 305.34 17117.23 88888.00 2019-05-14 08:17:22.000 134 33801.43 305.38 17117.22 88888.00 2019-05-14 08:17:23.000 134 33801.43 305.43 17117.21 88888.00 2019-05-14 08:17:24.000 134 33801.45 305.47 17117.26 88888.00 2019-05-14 08:17:25.000 134 33801.42 305.52 17117.22 37890.06 2019-05-14 08:17:26.000 134 33801.45 305.59 17117.26 88888.00 2019-05-14 08:17:27.000 134 33801.53 305.65 17117.26 88888.00 2019-05-14 08:17:28.000 134 33801.54 305.71 17117.29 88888.00 2019-05-14 08:17:29.000 134 33801.57 305.72 17117.24 88888.00 2019-05-14 08:17:30.000 134 33801.64 305.78 17117.23 37890.06 2019-05-14 08:17:31.000 134 33801.68 305.84 17117.24 88888.00 2019-05-14 08:17:32.000 134 33801.63 305.83 17117.19 88888.00 2019-05-14 08:17:33.000 134 33801.63 305.84 17117.21 88888.00 2019-05-14 08:17:34.000 134 33801.64 305.83 17117.17 88888.00 2019-05-14 08:17:35.000 134 33801.70 305.94 17117.15 37890.09 2019-05-14 08:17:36.000 134 33801.69 306.00 17117.10 88888.00 2019-05-14 08:17:37.000 134 33801.70 306.05 17117.08 88888.00 2019-05-14 08:17:38.000 134 33801.74 306.07 17117.08 88888.00 2019-05-14 08:17:39.000 134 33801.77 306.08 17117.09 88888.00 2019-05-14 08:17:40.000 134 33801.81 306.15 17117.11 37890.25 2019-05-14 08:17:41.000 134 33801.86 306.20 17117.12 88888.00 2019-05-14 08:17:42.000 134 33801.87 306.22 17117.08 88888.00 2019-05-14 08:17:43.000 134 33801.95 306.29 17117.05 88888.00 2019-05-14 08:17:44.000 134 33802.00 306.30 17117.06 88888.00 2019-05-14 08:17:45.000 134 33802.06 306.31 17117.06 37890.39 2019-05-14 08:17:46.000 134 33802.08 306.29 17117.08 88888.00 2019-05-14 08:17:47.000 134 33802.19 306.34 17117.08 88888.00 2019-05-14 08:17:48.000 134 33802.19 306.36 17117.05 88888.00 2019-05-14 08:17:49.000 134 33802.26 306.39 17117.04 88888.00 2019-05-14 08:17:50.000 134 33802.31 306.42 17117.00 37890.59 2019-05-14 08:17:51.000 134 33802.35 306.42 17117.00 88888.00 2019-05-14 08:17:52.000 134 33802.41 306.46 17117.01 88888.00 2019-05-14 08:17:53.000 134 33802.46 306.49 17117.00 88888.00 2019-05-14 08:17:54.000 134 33802.50 306.51 17116.98 88888.00 2019-05-14 08:17:55.000 134 33802.53 306.50 17116.97 37890.73 2019-05-14 08:17:56.000 134 33802.57 306.53 17116.95 88888.00 2019-05-14 08:17:57.000 134 33802.61 306.55 17116.94 88888.00 2019-05-14 08:17:58.000 134 33802.68 306.53 17116.93 88888.00 2019-05-14 08:17:59.000 134 33802.73 306.52 17116.94 88888.00 2019-05-14 08:18:00.000 134 33802.78 306.54 17116.90 37890.97 2019-05-14 08:18:01.000 134 33802.81 306.57 17116.88 88888.00 2019-05-14 08:18:02.000 134 33802.84 306.55 17116.88 88888.00 2019-05-14 08:18:03.000 134 33802.84 306.54 17116.86 88888.00 2019-05-14 08:18:04.000 134 33802.87 306.55 17116.86 88888.00 2019-05-14 08:18:05.000 134 33802.95 306.53 17116.87 37891.14 2019-05-14 08:18:06.000 134 33802.99 306.53 17116.83 88888.00 2019-05-14 08:18:07.000 134 33803.02 306.54 17116.78 88888.00 2019-05-14 08:18:08.000 134 33803.05 306.52 17116.76 88888.00 2019-05-14 08:18:09.000 134 33803.10 306.54 17116.81 88888.00 2019-05-14 08:18:10.000 134 33803.13 306.51 17116.81 37891.25 2019-05-14 08:18:11.000 134 33803.15 306.53 17116.79 88888.00 2019-05-14 08:18:12.000 134 33803.21 306.56 17116.78 88888.00 2019-05-14 08:18:13.000 134 33803.27 306.58 17116.81 88888.00 2019-05-14 08:18:14.000 134 33803.32 306.57 17116.80 88888.00 2019-05-14 08:18:15.000 134 33803.34 306.54 17116.79 37891.39 2019-05-14 08:18:16.000 134 33803.36 306.53 17116.80 88888.00 2019-05-14 08:18:17.000 134 33803.40 306.55 17116.83 88888.00 2019-05-14 08:18:18.000 134 33803.44 306.50 17116.79 88888.00 2019-05-14 08:18:19.000 134 33803.51 306.46 17116.76 88888.00 2019-05-14 08:18:20.000 134 33803.56 306.42 17116.73 37891.62 2019-05-14 08:18:21.000 134 33803.62 306.42 17116.74 88888.00 2019-05-14 08:18:22.000 134 33803.68 306.41 17116.75 88888.00 2019-05-14 08:18:23.000 134 33803.76 306.43 17116.77 88888.00 2019-05-14 08:18:24.000 134 33803.78 306.44 17116.74 88888.00 2019-05-14 08:18:25.000 134 33803.80 306.47 17116.75 37891.65 2019-05-14 08:18:26.000 134 33803.81 306.47 17116.72 88888.00 2019-05-14 08:18:27.000 134 33803.86 306.45 17116.72 88888.00 2019-05-14 08:18:28.000 134 33803.91 306.46 17116.70 88888.00 2019-05-14 08:18:29.000 134 33803.97 306.46 17116.71 88888.00 2019-05-14 08:18:30.000 134 33804.03 306.45 17116.69 37891.94 2019-05-14 08:18:31.000 134 33804.06 306.45 17116.70 88888.00 2019-05-14 08:18:32.000 134 33804.16 306.44 17116.71 88888.00 2019-05-14 08:18:33.000 134 33804.26 306.42 17116.74 88888.00 2019-05-14 08:18:34.000 134 33804.31 306.43 17116.66 88888.00 2019-05-14 08:18:35.000 134 33804.37 306.41 17116.64 37892.14 2019-05-14 08:18:36.000 134 33804.44 306.39 17116.67 88888.00 2019-05-14 08:18:37.000 134 33804.52 306.43 17116.66 88888.00 2019-05-14 08:18:38.000 134 33804.55 306.44 17116.65 88888.00 2019-05-14 08:18:39.000 134 33804.63 306.47 17116.64 88888.00 2019-05-14 08:18:40.000 134 33804.67 306.52 17116.64 37892.48 2019-05-14 08:18:41.000 134 33804.67 306.50 17116.57 88888.00 2019-05-14 08:18:42.000 134 33804.75 306.52 17116.61 88888.00 2019-05-14 08:18:43.000 134 33804.83 306.53 17116.61 88888.00 2019-05-14 08:18:44.000 134 33804.88 306.51 17116.58 88888.00 2019-05-14 08:18:45.000 134 33804.93 306.53 17116.58 37892.69 2019-05-14 08:18:46.000 134 33805.01 306.51 17116.58 88888.00 2019-05-14 08:18:47.000 134 33805.07 306.50 17116.57 88888.00 2019-05-14 08:18:48.000 134 33805.14 306.48 17116.55 88888.00 2019-05-14 08:18:49.000 134 33805.21 306.44 17116.53 88888.00 2019-05-14 08:18:50.000 134 33805.27 306.47 17116.55 37893.02 2019-05-14 08:18:51.000 134 33805.31 306.50 17116.54 88888.00 2019-05-14 08:18:52.000 134 33805.33 306.44 17116.51 88888.00 2019-05-14 08:18:53.000 134 33805.38 306.39 17116.46 88888.00 2019-05-14 08:18:54.000 134 33805.40 306.38 17116.44 88888.00 2019-05-14 08:18:55.000 134 33805.42 306.39 17116.49 37893.12 2019-05-14 08:18:56.000 134 33805.42 306.37 17116.48 88888.00 2019-05-14 08:18:57.000 134 33805.43 306.41 17116.48 88888.00 2019-05-14 08:18:58.000 134 33805.47 306.41 17116.50 88888.00 2019-05-14 08:18:59.000 134 33805.56 306.44 17116.54 88888.00 2019-05-14 08:19:00.000 134 33805.58 306.43 17116.50 37893.30 2019-05-14 08:19:01.000 134 33805.58 306.48 17116.48 88888.00 2019-05-14 08:19:02.000 134 33805.60 306.47 17116.46 88888.00 2019-05-14 08:19:03.000 134 33805.67 306.45 17116.47 88888.00 2019-05-14 08:19:04.000 134 33805.74 306.47 17116.48 88888.00 2019-05-14 08:19:05.000 134 33805.77 306.44 17116.44 37893.44 2019-05-14 08:19:06.000 134 33805.82 306.43 17116.48 88888.00 2019-05-14 08:19:07.000 134 33805.82 306.44 17116.44 88888.00 2019-05-14 08:19:08.000 134 33805.87 306.43 17116.45 88888.00 2019-05-14 08:19:09.000 134 33805.92 306.40 17116.44 88888.00 2019-05-14 08:19:10.000 134 33805.99 306.41 17116.42 37893.66 2019-05-14 08:19:11.000 134 33806.00 306.39 17116.42 88888.00 2019-05-14 08:19:12.000 134 33806.03 306.39 17116.41 88888.00 2019-05-14 08:19:13.000 134 33806.07 306.35 17116.39 88888.00 2019-05-14 08:19:14.000 134 33806.11 306.31 17116.39 88888.00 2019-05-14 08:19:15.000 134 33806.16 306.31 17116.43 37893.68 2019-05-14 08:19:16.000 134 33806.18 306.31 17116.43 88888.00 2019-05-14 08:19:17.000 134 33806.22 306.34 17116.41 88888.00 2019-05-14 08:19:18.000 134 33806.28 306.33 17116.32 88888.00 2019-05-14 08:19:19.000 134 33806.37 306.38 17116.32 88888.00 2019-05-14 08:19:20.000 134 33806.38 306.38 17116.34 37893.92 2019-05-14 08:19:21.000 134 33806.42 306.42 17116.33 88888.00 2019-05-14 08:19:22.000 134 33806.43 306.42 17116.31 88888.00 2019-05-14 08:19:23.000 134 33806.47 306.40 17116.32 88888.00 2019-05-14 08:19:24.000 134 33806.51 306.39 17116.34 88888.00 2019-05-14 08:19:25.000 134 33806.54 306.37 17116.39 37894.11 2019-05-14 08:19:26.000 134 33806.60 306.36 17116.37 88888.00 2019-05-14 08:19:27.000 134 33806.62 306.38 17116.41 88888.00 2019-05-14 08:19:28.000 134 33806.63 306.41 17116.41 88888.00 2019-05-14 08:19:29.000 134 33806.69 306.44 17116.37 88888.00 2019-05-14 08:19:30.000 134 33806.71 306.43 17116.33 37894.16 2019-05-14 08:19:31.000 134 33806.77 306.39 17116.34 88888.00 2019-05-14 08:19:32.000 134 33806.82 306.37 17116.37 88888.00 2019-05-14 08:19:33.000 134 33806.85 306.38 17116.39 88888.00 2019-05-14 08:19:34.000 134 33806.91 306.37 17116.37 88888.00 2019-05-14 08:19:35.000 134 33807.00 306.38 17116.38 37894.38 2019-05-14 08:19:36.000 134 33807.03 306.37 17116.34 88888.00 2019-05-14 08:19:37.000 134 33807.11 306.36 17116.34 88888.00 2019-05-14 08:19:38.000 134 33807.16 306.37 17116.34 88888.00 2019-05-14 08:19:39.000 134 33807.23 306.37 17116.27 88888.00 2019-05-14 08:19:40.000 134 33807.25 306.38 17116.30 37894.57 2019-05-14 08:19:41.000 134 33807.28 306.37 17116.29 88888.00 2019-05-14 08:19:42.000 134 33807.41 306.33 17116.31 88888.00 2019-05-14 08:19:43.000 134 33807.47 306.31 17116.28 88888.00 2019-05-14 08:19:44.000 134 33807.50 306.32 17116.30 88888.00 2019-05-14 08:19:45.000 134 33807.57 306.34 17116.27 37894.67 2019-05-14 08:19:46.000 134 33807.66 306.35 17116.27 88888.00 2019-05-14 08:19:47.000 134 33807.69 306.36 17116.27 88888.00 2019-05-14 08:19:48.000 134 33807.74 306.36 17116.24 88888.00 2019-05-14 08:19:49.000 134 33807.76 306.35 17116.25 88888.00 2019-05-14 08:19:50.000 134 33807.73 306.36 17116.23 37895.15 2019-05-14 08:19:51.000 134 33807.79 306.35 17116.27 88888.00 2019-05-14 08:19:52.000 134 33807.79 306.37 17116.25 88888.00 2019-05-14 08:19:53.000 134 33807.82 306.38 17116.23 88888.00 2019-05-14 08:19:54.000 134 33807.79 306.35 17116.18 88888.00 2019-05-14 08:19:55.000 134 33807.76 306.36 17116.19 37895.25 2019-05-14 08:19:56.000 134 33807.69 306.38 17116.19 88888.00 2019-05-14 08:19:57.000 134 33807.68 306.41 17116.19 88888.00 2019-05-14 08:19:58.000 134 33807.67 306.42 17116.18 88888.00 2019-05-14 08:19:59.000 134 33807.70 306.46 17116.14 88888.00 2019-05-14 08:20:00.000 134 33807.73 306.49 17116.15 37895.06 2019-05-14 08:20:01.000 134 33807.73 306.52 17116.15 88888.00 2019-05-14 08:20:02.000 134 33807.70 306.53 17116.12 88888.00 2019-05-14 08:20:03.000 134 33807.69 306.56 17116.10 88888.00 2019-05-14 08:20:04.000 134 33807.66 306.57 17116.11 88888.00 2019-05-14 08:20:05.000 134 33807.61 306.54 17116.12 37895.07 2019-05-14 08:20:06.000 134 33807.60 306.54 17116.09 88888.00 2019-05-14 08:20:07.000 134 33807.58 306.54 17116.11 88888.00 2019-05-14 08:20:08.000 134 33807.57 306.55 17116.09 88888.00 2019-05-14 08:20:09.000 134 33807.57 306.60 17116.11 88888.00 2019-05-14 08:20:10.000 134 33807.53 306.64 17116.12 37894.99 2019-05-14 08:20:11.000 134 33807.47 306.66 17116.06 88888.00 2019-05-14 08:20:12.000 134 33807.47 306.72 17116.07 88888.00 2019-05-14 08:20:13.000 134 33807.44 306.75 17116.09 88888.00 2019-05-14 08:20:14.000 134 33807.40 306.75 17116.07 88888.00 2019-05-14 08:20:15.000 134 33807.42 306.80 17116.09 37894.81 2019-05-14 08:20:16.000 134 33807.47 306.79 17116.10 88888.00 2019-05-14 08:20:17.000 134 33807.53 306.81 17116.10 88888.00 2019-05-14 08:20:18.000 134 33807.56 306.82 17116.07 88888.00 2019-05-14 08:20:19.000 134 33807.64 306.80 17116.09 88888.00 2019-05-14 08:20:20.000 134 33807.63 306.81 17116.09 37894.89 2019-05-14 08:20:21.000 134 33807.65 306.83 17116.06 88888.00 2019-05-14 08:20:22.000 134 33807.66 306.82 17116.05 88888.00 2019-05-14 08:20:23.000 134 33807.64 306.80 17116.05 88888.00 2019-05-14 08:20:24.000 134 33807.64 306.83 17116.02 88888.00 2019-05-14 08:20:25.000 134 33807.66 306.83 17116.04 37894.90 2019-05-14 08:20:26.000 134 33807.68 306.84 17116.02 88888.00 2019-05-14 08:20:27.000 134 33807.74 306.88 17116.06 88888.00 2019-05-14 08:20:28.000 134 33807.72 306.89 17116.03 88888.00 2019-05-14 08:20:29.000 134 33807.71 306.89 17116.06 88888.00 2019-05-14 08:20:30.000 134 33807.73 306.85 17116.11 37895.07 2019-05-14 08:20:31.000 134 33807.71 306.88 17116.11 88888.00 2019-05-14 08:20:32.000 134 33807.74 306.85 17116.05 88888.00 2019-05-14 08:20:33.000 134 33807.71 306.86 17116.08 88888.00 2019-05-14 08:20:34.000 134 33807.64 306.89 17116.05 88888.00 2019-05-14 08:20:35.000 134 33807.65 306.91 17116.08 37895.04 2019-05-14 08:20:36.000 134 33807.61 306.90 17116.13 88888.00 2019-05-14 08:20:37.000 134 33807.63 306.94 17116.12 88888.00 2019-05-14 08:20:38.000 134 33807.61 306.96 17116.10 88888.00 2019-05-14 08:20:39.000 134 33807.63 307.00 17116.09 88888.00 2019-05-14 08:20:40.000 134 33807.63 306.98 17116.04 37894.96 2019-05-14 08:20:41.000 134 33807.59 306.96 17116.07 88888.00 2019-05-14 08:20:42.000 134 33807.62 306.98 17116.10 88888.00 2019-05-14 08:20:43.000 134 33807.62 306.98 17116.06 88888.00 2019-05-14 08:20:44.000 134 33807.60 307.01 17116.06 88888.00 2019-05-14 08:20:45.000 134 33807.62 307.01 17116.06 37894.91 2019-05-14 08:20:46.000 134 33807.71 307.01 17116.05 88888.00 2019-05-14 08:20:47.000 134 33807.72 307.04 17116.02 88888.00 2019-05-14 08:20:48.000 134 33807.72 306.99 17116.05 88888.00 2019-05-14 08:20:49.000 134 33807.72 306.97 17116.05 88888.00 2019-05-14 08:20:50.000 134 33807.74 306.96 17116.09 37894.99 2019-05-14 08:20:51.000 134 33807.69 306.97 17116.06 88888.00 2019-05-14 08:20:52.000 134 33807.67 306.95 17116.03 88888.00 2019-05-14 08:20:53.000 134 33807.67 306.89 17116.03 88888.00 2019-05-14 08:20:54.000 134 33807.67 306.90 17116.03 88888.00 2019-05-14 08:20:55.000 134 33807.67 306.89 17115.99 37895.03 2019-05-14 08:20:56.000 134 33807.66 306.91 17115.95 88888.00 2019-05-14 08:20:57.000 134 33807.66 306.95 17115.98 88888.00 2019-05-14 08:20:58.000 134 33807.68 306.94 17115.99 88888.00 2019-05-14 08:20:59.000 134 33807.68 306.94 17115.97 88888.00 2019-05-14 08:21:00.000 134 33807.66 306.92 17115.97 37894.97 2019-05-14 08:21:01.000 134 33807.63 306.95 17116.01 88888.00 2019-05-14 08:21:02.000 134 33807.65 306.97 17115.98 88888.00 2019-05-14 08:21:03.000 134 33807.73 306.96 17115.99 88888.00 2019-05-14 08:21:04.000 134 33807.78 307.01 17116.04 88888.00 2019-05-14 08:21:05.000 134 33807.80 307.02 17116.01 37894.97 2019-05-14 08:21:06.000 134 33807.79 307.00 17116.00 88888.00 2019-05-14 08:21:07.000 134 33807.80 306.96 17115.98 88888.00 2019-05-14 08:21:08.000 134 33807.81 306.99 17115.98 88888.00 2019-05-14 08:21:09.000 134 33807.83 306.95 17115.97 88888.00 2019-05-14 08:21:10.000 134 33807.88 306.95 17116.00 37895.09 2019-05-14 08:21:11.000 134 33807.90 306.95 17115.98 88888.00 2019-05-14 08:21:12.000 134 33807.88 306.91 17115.94 88888.00 2019-05-14 08:21:13.000 134 33807.92 306.90 17115.97 88888.00 2019-05-14 08:21:14.000 134 33807.91 306.92 17115.99 88888.00 2019-05-14 08:21:15.000 134 33807.90 306.92 17116.00 37895.19 2019-05-14 08:21:16.000 134 33807.91 306.92 17116.02 88888.00 2019-05-14 08:21:17.000 134 33807.94 306.95 17116.01 88888.00 2019-05-14 08:21:18.000 134 33807.94 306.94 17115.97 88888.00 2019-05-14 08:21:19.000 134 33807.95 306.93 17115.96 88888.00 2019-05-14 08:21:20.000 134 33807.97 306.92 17115.99 37895.13 2019-05-14 08:21:21.000 134 33807.99 306.93 17115.93 88888.00 2019-05-14 08:21:22.000 134 33807.98 306.93 17115.88 88888.00 2019-05-14 08:21:23.000 134 33808.00 306.93 17115.88 88888.00 2019-05-14 08:21:24.000 134 33808.02 306.90 17115.90 88888.00 2019-05-14 08:21:25.000 134 33808.01 306.93 17115.91 37895.14 2019-05-14 08:21:26.000 134 33808.04 306.93 17115.91 88888.00 2019-05-14 08:21:27.000 134 33808.06 306.92 17115.95 88888.00 2019-05-14 08:21:28.000 134 33808.05 306.93 17115.93 88888.00 2019-05-14 08:21:29.000 134 33808.05 306.91 17115.94 88888.00 2019-05-14 08:21:30.000 134 33808.03 306.89 17115.97 37895.26 2019-05-14 08:21:31.000 134 33808.00 306.83 17115.94 88888.00 2019-05-14 08:21:32.000 134 33807.98 306.83 17115.92 88888.00 2019-05-14 08:21:33.000 134 33808.03 306.84 17115.99 88888.00 2019-05-14 08:21:34.000 134 33808.02 306.80 17115.96 88888.00 2019-05-14 08:21:35.000 134 33807.99 306.80 17115.98 37895.27 2019-05-14 08:21:36.000 134 33807.95 306.81 17115.95 88888.00 2019-05-14 08:21:37.000 134 33807.96 306.82 17115.91 88888.00 2019-05-14 08:21:38.000 134 33807.96 306.79 17115.96 88888.00 2019-05-14 08:21:39.000 134 33807.95 306.80 17115.95 88888.00 2019-05-14 08:21:40.000 134 33807.93 306.84 17115.96 37895.22 2019-05-14 08:21:41.000 134 33807.92 306.83 17115.99 88888.00 2019-05-14 08:21:42.000 134 33807.87 306.86 17115.97 88888.00 2019-05-14 08:21:43.000 134 33807.84 306.85 17115.96 88888.00 2019-05-14 08:21:44.000 134 33807.82 306.86 17115.99 88888.00 2019-05-14 08:21:45.000 134 33807.78 306.83 17115.95 37895.14 2019-05-14 08:21:46.000 134 33807.77 306.81 17115.90 88888.00 2019-05-14 08:21:47.000 134 33807.76 306.79 17115.91 88888.00 2019-05-14 08:21:48.000 134 33807.77 306.83 17115.93 88888.00 2019-05-14 08:21:49.000 134 33807.83 306.84 17115.97 88888.00 2019-05-14 08:21:50.000 134 33807.85 306.84 17115.94 37895.08 2019-05-14 08:21:51.000 134 33807.90 306.87 17115.94 88888.00 2019-05-14 08:21:52.000 134 33807.92 306.88 17115.91 88888.00 2019-05-14 08:21:53.000 134 33807.95 306.85 17115.92 88888.00 2019-05-14 08:21:54.000 134 33807.94 306.91 17115.92 88888.00 2019-05-14 08:21:55.000 134 33807.94 307.00 17115.93 37895.17 2019-05-14 08:21:56.000 134 33807.92 307.04 17115.92 88888.00 2019-05-14 08:21:57.000 134 33807.92 307.03 17115.92 88888.00 2019-05-14 08:21:58.000 134 33807.87 307.06 17115.91 88888.00 2019-05-14 08:21:59.000 134 33807.86 307.04 17115.91 88888.00 2019-05-14 08:22:00.000 134 33807.87 307.03 17115.95 37895.13 2019-05-14 08:22:01.000 134 33807.85 307.05 17115.98 88888.00 2019-05-14 08:22:02.000 134 33807.82 307.07 17115.94 88888.00 2019-05-14 08:22:03.000 134 33807.78 307.12 17115.92 88888.00 2019-05-14 08:22:04.000 134 33807.73 307.15 17115.94 88888.00 2019-05-14 08:22:05.000 134 33807.76 307.13 17115.93 37895.04 2019-05-14 08:22:06.000 134 33807.82 307.10 17115.95 88888.00 2019-05-14 08:22:07.000 134 33807.82 307.08 17115.94 88888.00 2019-05-14 08:22:08.000 134 33807.84 307.14 17115.93 88888.00 2019-05-14 08:22:09.000 134 33807.83 307.14 17115.89 88888.00 2019-05-14 08:22:10.000 134 33807.83 307.10 17115.88 37895.03 2019-05-14 08:22:11.000 134 33807.85 307.10 17115.85 88888.00 2019-05-14 08:22:12.000 134 33807.87 307.04 17115.86 88888.00 2019-05-14 08:22:13.000 134 33807.88 307.01 17115.85 88888.00 2019-05-14 08:22:14.000 134 33807.89 307.02 17115.83 88888.00 2019-05-14 08:22:15.000 134 33807.94 307.03 17115.83 37895.08 2019-05-14 08:22:16.000 134 33807.96 307.05 17115.83 88888.00 2019-05-14 08:22:17.000 134 33807.95 306.97 17115.81 88888.00 2019-05-14 08:22:18.000 134 33807.93 306.87 17115.79 88888.00 2019-05-14 08:22:19.000 134 33807.94 306.85 17115.79 88888.00 2019-05-14 08:22:20.000 134 33807.92 306.85 17115.80 37895.16 2019-05-14 08:22:21.000 134 33807.95 306.86 17115.84 88888.00 2019-05-14 08:22:22.000 134 33808.00 306.87 17115.84 88888.00 2019-05-14 08:22:23.000 134 33808.00 306.86 17115.82 88888.00 2019-05-14 08:22:24.000 134 33808.05 306.80 17115.82 88888.00 2019-05-14 08:22:25.000 134 33808.05 306.78 17115.79 37895.25 2019-05-14 08:22:26.000 134 33808.06 306.80 17115.78 88888.00 2019-05-14 08:22:27.000 134 33808.12 306.77 17115.83 88888.00 2019-05-14 08:22:28.000 134 33808.15 306.75 17115.83 88888.00 2019-05-14 08:22:29.000 134 33808.18 306.79 17115.82 88888.00 2019-05-14 08:22:30.000 134 33808.23 306.80 17115.80 37895.34 2019-05-14 08:22:31.000 134 33808.20 306.77 17115.76 88888.00 2019-05-14 08:22:32.000 134 33808.16 306.76 17115.74 88888.00 2019-05-14 08:22:33.000 134 33808.18 306.76 17115.71 88888.00 2019-05-14 08:22:34.000 134 33808.13 306.81 17115.70 88888.00 2019-05-14 08:22:35.000 134 33808.09 306.80 17115.71 37895.29 2019-05-14 08:22:36.000 134 33808.08 306.86 17115.72 88888.00 2019-05-14 08:22:37.000 134 33808.07 306.84 17115.76 88888.00 2019-05-14 08:22:38.000 134 33808.04 306.81 17115.72 88888.00 2019-05-14 08:22:39.000 134 33808.05 306.85 17115.73 88888.00 2019-05-14 08:22:40.000 134 33808.08 306.83 17115.72 37895.24 2019-05-14 08:22:41.000 134 33808.07 306.84 17115.71 88888.00 2019-05-14 08:22:42.000 134 33808.08 306.86 17115.74 88888.00 2019-05-14 08:22:43.000 134 33808.08 306.93 17115.72 88888.00 2019-05-14 08:22:44.000 134 33808.04 306.94 17115.69 88888.00 2019-05-14 08:22:45.000 134 33808.03 306.96 17115.70 37895.22 2019-05-14 08:22:46.000 134 33808.03 306.97 17115.69 88888.00 2019-05-14 08:22:47.000 134 33808.02 306.98 17115.68 88888.00 2019-05-14 08:22:48.000 134 33808.04 307.01 17115.72 88888.00 2019-05-14 08:22:49.000 134 33808.05 307.08 17115.73 88888.00 2019-05-14 08:22:50.000 134 33808.01 307.05 17115.72 37895.18 2019-05-14 08:22:51.000 134 33807.99 307.01 17115.73 88888.00 2019-05-14 08:22:52.000 134 33807.98 307.01 17115.74 88888.00 2019-05-14 08:22:53.000 134 33807.99 306.98 17115.77 88888.00 2019-05-14 08:22:54.000 134 33808.00 307.01 17115.77 88888.00 2019-05-14 08:22:55.000 134 33807.97 307.06 17115.78 37895.21 2019-05-14 08:22:56.000 134 33807.96 307.03 17115.78 88888.00 2019-05-14 08:22:57.000 134 33807.92 307.04 17115.74 88888.00 2019-05-14 08:22:58.000 134 33807.87 307.03 17115.75 88888.00 2019-05-14 08:22:59.000 134 33807.84 307.03 17115.78 88888.00 2019-05-14 08:23:00.000 134 33807.76 307.06 17115.74 37895.11 2019-05-14 08:23:01.000 134 33807.70 307.09 17115.74 88888.00 2019-05-14 08:23:02.000 134 33807.64 307.11 17115.77 88888.00 2019-05-14 08:23:03.000 134 33807.62 307.14 17115.80 88888.00 2019-05-14 08:23:04.000 134 33807.61 307.17 17115.82 88888.00 2019-05-14 08:23:05.000 134 33807.58 307.23 17115.81 37894.91 2019-05-14 08:23:06.000 134 33807.56 307.25 17115.77 88888.00 2019-05-14 08:23:07.000 134 33807.58 307.27 17115.74 88888.00 2019-05-14 08:23:08.000 134 33807.56 307.28 17115.75 88888.00 2019-05-14 08:23:09.000 134 33807.57 307.22 17115.77 88888.00 2019-05-14 08:23:10.000 134 33807.61 307.25 17115.76 37894.84 2019-05-14 08:23:11.000 134 33807.63 307.24 17115.74 88888.00 2019-05-14 08:23:12.000 134 33807.61 307.21 17115.79 88888.00 2019-05-14 08:23:13.000 134 33807.63 307.21 17115.77 88888.00 2019-05-14 08:23:14.000 134 33807.62 307.22 17115.74 88888.00 2019-05-14 08:23:15.000 134 33807.63 307.21 17115.74 37894.79 2019-05-14 08:23:16.000 134 33807.63 307.19 17115.76 88888.00 2019-05-14 08:23:17.000 134 33807.63 307.25 17115.76 88888.00 2019-05-14 08:23:18.000 134 33807.59 307.22 17115.74 88888.00 2019-05-14 08:23:19.000 134 33807.57 307.27 17115.74 88888.00 2019-05-14 08:23:20.000 134 33807.52 307.37 17115.73 37894.81 2019-05-14 08:23:21.000 134 33807.46 307.33 17115.70 88888.00 2019-05-14 08:23:22.000 134 33807.41 307.31 17115.70 88888.00 2019-05-14 08:23:23.000 134 33807.37 307.36 17115.74 88888.00 2019-05-14 08:23:24.000 134 33807.30 307.40 17115.74 88888.00 2019-05-14 08:23:25.000 134 33807.25 307.45 17115.76 37894.59 2019-05-14 08:23:26.000 134 33807.15 307.47 17115.74 88888.00 2019-05-14 08:23:27.000 134 33807.12 307.53 17115.69 88888.00 2019-05-14 08:23:28.000 134 33807.07 307.56 17115.73 88888.00 2019-05-14 08:23:29.000 134 33807.03 307.54 17115.77 88888.00 2019-05-14 08:23:30.000 134 33806.99 307.59 17115.76 37894.42 2019-05-14 08:23:31.000 134 33806.98 307.63 17115.75 88888.00 2019-05-14 08:23:32.000 134 33806.93 307.67 17115.77 88888.00 2019-05-14 08:23:33.000 134 33806.89 307.68 17115.74 88888.00 2019-05-14 08:23:34.000 134 33806.90 307.66 17115.72 88888.00 2019-05-14 08:23:35.000 134 33806.95 307.63 17115.77 37894.16 2019-05-14 08:23:36.000 134 33806.93 307.63 17115.78 88888.00 2019-05-14 08:23:37.000 134 33806.87 307.63 17115.78 88888.00 2019-05-14 08:23:38.000 134 33806.86 307.63 17115.74 88888.00 2019-05-14 08:23:39.000 134 33806.84 307.60 17115.74 88888.00 2019-05-14 08:23:40.000 134 33806.79 307.60 17115.76 37894.17 2019-05-14 08:23:41.000 134 33806.78 307.56 17115.74 88888.00 2019-05-14 08:23:42.000 134 33806.76 307.54 17115.74 88888.00 2019-05-14 08:23:43.000 134 33806.75 307.52 17115.73 88888.00 2019-05-14 08:23:44.000 134 33806.77 307.55 17115.75 88888.00 2019-05-14 08:23:45.000 134 33806.75 307.59 17115.71 37894.01 2019-05-14 08:23:46.000 134 33806.74 307.63 17115.73 88888.00 2019-05-14 08:23:47.000 134 33806.75 307.60 17115.72 88888.00 2019-05-14 08:23:48.000 134 33806.77 307.61 17115.73 88888.00 2019-05-14 08:23:49.000 134 33806.80 307.62 17115.73 88888.00 2019-05-14 08:23:50.000 134 33806.85 307.62 17115.68 37893.99 2019-05-14 08:23:51.000 134 33806.89 307.61 17115.66 88888.00 2019-05-14 08:23:52.000 134 33806.88 307.60 17115.66 88888.00 2019-05-14 08:23:53.000 134 33806.89 307.56 17115.66 88888.00 2019-05-14 08:23:54.000 134 33806.92 307.55 17115.62 88888.00 2019-05-14 08:23:55.000 134 33806.91 307.54 17115.64 37894.23 2019-05-14 08:23:56.000 134 33806.91 307.50 17115.68 88888.00 2019-05-14 08:23:57.000 134 33806.93 307.43 17115.63 88888.00 2019-05-14 08:23:58.000 134 33806.90 307.39 17115.59 88888.00 2019-05-14 08:23:59.000 134 33806.86 307.37 17115.65 88888.00 2019-05-14 08:24:00.000 134 33806.79 307.31 17115.59 37894.19 2019-05-14 08:24:01.000 134 33806.77 307.32 17115.58 88888.00 2019-05-14 08:24:02.000 134 33806.81 307.36 17115.65 88888.00 2019-05-14 08:24:03.000 134 33806.80 307.31 17115.65 88888.00 2019-05-14 08:24:04.000 134 33806.79 307.26 17115.63 88888.00 2019-05-14 08:24:05.000 134 33806.83 307.28 17115.64 37894.18 2019-05-14 08:24:06.000 134 33806.84 307.31 17115.65 88888.00 2019-05-14 08:24:07.000 134 33806.85 307.33 17115.60 88888.00 2019-05-14 08:24:08.000 134 33806.84 307.28 17115.62 88888.00 2019-05-14 08:24:09.000 134 33806.83 307.28 17115.67 88888.00 2019-05-14 08:24:10.000 134 33806.75 307.26 17115.67 37894.11 2019-05-14 08:24:11.000 134 33806.73 307.25 17115.63 88888.00 2019-05-14 08:24:12.000 134 33806.71 307.29 17115.63 88888.00 2019-05-14 08:24:13.000 134 33806.69 307.28 17115.62 88888.00 2019-05-14 08:24:14.000 134 33806.65 307.24 17115.59 88888.00 2019-05-14 08:24:15.000 134 33806.69 307.29 17115.61 37893.99 2019-05-14 08:24:16.000 134 33806.63 307.31 17115.65 88888.00 2019-05-14 08:24:17.000 134 33806.59 307.32 17115.65 88888.00 2019-05-14 08:24:18.000 134 33806.52 307.35 17115.65 88888.00 2019-05-14 08:24:19.000 134 33806.47 307.35 17115.68 88888.00 2019-05-14 08:24:20.000 134 33806.41 307.30 17115.66 37893.82 2019-05-14 08:24:21.000 134 33806.35 307.32 17115.66 88888.00 2019-05-14 08:24:22.000 134 33806.28 307.35 17115.64 88888.00 2019-05-14 08:24:23.000 134 33806.24 307.35 17115.63 88888.00 2019-05-14 08:24:24.000 134 33806.24 307.37 17115.66 88888.00 2019-05-14 08:24:25.000 134 33806.22 307.37 17115.69 37893.65 2019-05-14 08:24:26.000 134 33806.22 307.37 17115.74 88888.00 2019-05-14 08:24:27.000 134 33806.13 307.34 17115.70 88888.00 2019-05-14 08:24:28.000 134 33806.13 307.33 17115.68 88888.00 2019-05-14 08:24:29.000 134 33806.11 307.32 17115.69 88888.00 2019-05-14 08:24:30.000 134 33806.08 307.35 17115.72 37893.39 2019-05-14 08:24:31.000 134 33806.06 307.34 17115.69 88888.00 2019-05-14 08:24:32.000 134 33806.04 307.31 17115.67 88888.00 2019-05-14 08:24:33.000 134 33806.06 307.28 17115.70 88888.00 2019-05-14 08:24:34.000 134 33806.08 307.26 17115.71 88888.00 2019-05-14 08:24:35.000 134 33806.07 307.23 17115.68 37893.36 2019-05-14 08:24:36.000 134 33806.05 307.22 17115.70 88888.00 2019-05-14 08:24:37.000 134 33806.04 307.20 17115.73 88888.00 2019-05-14 08:24:38.000 134 33806.05 307.22 17115.76 88888.00 2019-05-14 08:24:39.000 134 33806.03 307.18 17115.73 88888.00 2019-05-14 08:24:40.000 134 33806.06 307.15 17115.73 37893.37 2019-05-14 08:24:41.000 134 33806.10 307.18 17115.74 88888.00 2019-05-14 08:24:42.000 134 33806.11 307.16 17115.71 88888.00 2019-05-14 08:24:43.000 134 33806.10 307.10 17115.70 88888.00 2019-05-14 08:24:44.000 134 33806.07 307.07 17115.71 88888.00 2019-05-14 08:24:45.000 134 33806.06 307.04 17115.74 37893.39 2019-05-14 08:24:46.000 134 33806.06 307.06 17115.79 88888.00 2019-05-14 08:24:47.000 134 33806.07 307.07 17115.80 88888.00 2019-05-14 08:24:48.000 134 33806.07 307.03 17115.75 88888.00 2019-05-14 08:24:49.000 134 33806.06 306.95 17115.71 88888.00 2019-05-14 08:24:50.000 134 33806.08 306.90 17115.71 37893.41 2019-05-14 08:24:51.000 134 33806.11 306.88 17115.71 88888.00 2019-05-14 08:24:52.000 134 33806.15 306.84 17115.74 88888.00 2019-05-14 08:24:53.000 134 33806.18 306.82 17115.75 88888.00 2019-05-14 08:24:54.000 134 33806.16 306.80 17115.74 88888.00 2019-05-14 08:24:55.000 134 33806.20 306.74 17115.69 37893.47 2019-05-14 08:24:56.000 134 33806.21 306.73 17115.67 88888.00 2019-05-14 08:24:57.000 134 33806.17 306.72 17115.69 88888.00 2019-05-14 08:24:58.000 134 33806.19 306.75 17115.68 88888.00 2019-05-14 08:24:59.000 134 33806.18 306.70 17115.68 88888.00 2019-05-14 08:25:00.000 134 33806.18 306.71 17115.70 37893.60 2019-05-14 08:25:01.000 134 33806.20 306.69 17115.68 88888.00 2019-05-14 08:25:02.000 134 33806.14 306.67 17115.70 88888.00 2019-05-14 08:25:03.000 134 33806.11 306.65 17115.71 88888.00 2019-05-14 08:25:04.000 134 33806.11 306.63 17115.71 88888.00 2019-05-14 08:25:05.000 134 33806.12 306.66 17115.73 37893.48 2019-05-14 08:25:06.000 134 33806.11 306.59 17115.71 88888.00 2019-05-14 08:25:07.000 134 33806.15 306.48 17115.66 88888.00 2019-05-14 08:25:08.000 134 33806.19 306.46 17115.64 88888.00 2019-05-14 08:25:09.000 134 33806.24 306.44 17115.69 88888.00 2019-05-14 08:25:10.000 134 33806.29 306.39 17115.66 37893.58 2019-05-14 08:25:11.000 134 33806.36 306.33 17115.69 88888.00 2019-05-14 08:25:12.000 134 33806.49 306.32 17115.70 88888.00 2019-05-14 08:25:13.000 134 33806.57 306.32 17115.68 88888.00 2019-05-14 08:25:14.000 134 33806.56 306.27 17115.68 88888.00 2019-05-14 08:25:15.000 134 33806.61 306.23 17115.67 37893.66 2019-05-14 08:25:16.000 134 33806.66 306.17 17115.66 88888.00 2019-05-14 08:25:17.000 134 33806.68 306.11 17115.67 88888.00 2019-05-14 08:25:18.000 134 33806.71 306.13 17115.68 88888.00 2019-05-14 08:25:19.000 134 33806.76 306.13 17115.67 88888.00 2019-05-14 08:25:20.000 134 33806.75 306.07 17115.65 37893.97 2019-05-14 08:25:21.000 134 33806.82 306.01 17115.64 88888.00 2019-05-14 08:25:22.000 134 33806.82 306.01 17115.62 88888.00 2019-05-14 08:25:23.000 134 33806.79 306.04 17115.63 88888.00 2019-05-14 08:25:24.000 134 33806.78 306.03 17115.64 88888.00 2019-05-14 08:25:25.000 134 33806.78 306.01 17115.62 37894.14 2019-05-14 08:25:26.000 134 33806.78 306.00 17115.62 88888.00 2019-05-14 08:25:27.000 134 33806.78 305.99 17115.61 88888.00 2019-05-14 08:25:28.000 134 33806.82 305.97 17115.62 88888.00 2019-05-14 08:25:29.000 134 33806.85 305.99 17115.67 88888.00 2019-05-14 08:25:30.000 134 33806.88 306.00 17115.62 37894.07 2019-05-14 08:25:31.000 134 33806.88 305.99 17115.59 88888.00 2019-05-14 08:25:32.000 134 33806.91 306.00 17115.62 88888.00 2019-05-14 08:25:33.000 134 33806.95 305.99 17115.60 88888.00 2019-05-14 08:25:34.000 134 33807.02 305.92 17115.59 88888.00 2019-05-14 08:25:35.000 134 33807.04 305.87 17115.61 37894.25 2019-05-14 08:25:36.000 134 33807.03 305.87 17115.65 88888.00 2019-05-14 08:25:37.000 134 33807.08 305.87 17115.59 88888.00 2019-05-14 08:25:38.000 134 33807.10 305.81 17115.56 88888.00 2019-05-14 08:25:39.000 134 33807.14 305.82 17115.58 88888.00 2019-05-14 08:25:40.000 134 33807.13 305.81 17115.60 37894.31 2019-05-14 08:25:41.000 134 33807.14 305.81 17115.58 88888.00 2019-05-14 08:25:42.000 134 33807.13 305.83 17115.60 88888.00 2019-05-14 08:25:43.000 134 33807.13 305.80 17115.58 88888.00 2019-05-14 08:25:44.000 134 33807.12 305.82 17115.57 88888.00 2019-05-14 08:25:45.000 134 33807.16 305.77 17115.59 37894.42 2019-05-14 08:25:46.000 134 33807.13 305.79 17115.57 88888.00 2019-05-14 08:25:47.000 134 33807.13 305.79 17115.57 88888.00 2019-05-14 08:25:48.000 134 33807.14 305.82 17115.57 88888.00 2019-05-14 08:25:49.000 134 33807.13 305.82 17115.56 88888.00 2019-05-14 08:25:50.000 134 33807.22 305.80 17115.55 37894.43 2019-05-14 08:25:51.000 134 33807.30 305.77 17115.57 88888.00 2019-05-14 08:25:52.000 134 33807.38 305.75 17115.55 88888.00 2019-05-14 08:25:53.000 134 33807.49 305.64 17115.55 88888.00 2019-05-14 08:25:54.000 134 33807.59 305.66 17115.56 88888.00 2019-05-14 08:25:55.000 134 33807.64 305.64 17115.54 37894.44 2019-05-14 08:25:56.000 134 33807.72 305.57 17115.53 88888.00 2019-05-14 08:25:57.000 134 33807.76 305.54 17115.57 88888.00 2019-05-14 08:25:58.000 134 33807.79 305.62 17115.57 88888.00 2019-05-14 08:25:59.000 134 33807.84 305.54 17115.58 88888.00 2019-05-14 08:26:00.000 134 33807.85 305.45 17115.59 37894.89 2019-05-14 08:26:01.000 134 33807.85 305.43 17115.57 88888.00 2019-05-14 08:26:02.000 134 33807.86 305.39 17115.59 88888.00 2019-05-14 08:26:03.000 134 33807.89 305.41 17115.58 88888.00 2019-05-14 08:26:04.000 134 33807.92 305.39 17115.55 88888.00 2019-05-14 08:26:05.000 134 33807.89 305.40 17115.48 37894.87 2019-05-14 08:26:06.000 134 33807.89 305.35 17115.49 88888.00 2019-05-14 08:26:07.000 134 33807.94 305.33 17115.51 88888.00 2019-05-14 08:26:08.000 134 33807.95 305.36 17115.54 88888.00 2019-05-14 08:26:09.000 134 33808.00 305.34 17115.54 88888.00 2019-05-14 08:26:10.000 134 33808.04 305.34 17115.56 37895.01 2019-05-14 08:26:11.000 134 33808.14 305.32 17115.57 88888.00 2019-05-14 08:26:12.000 134 33808.21 305.33 17115.53 88888.00 2019-05-14 08:26:13.000 134 33808.29 305.32 17115.52 88888.00 2019-05-14 08:26:14.000 134 33808.36 305.35 17115.47 88888.00 2019-05-14 08:26:15.000 134 33808.34 305.37 17115.44 37895.30 2019-05-14 08:26:16.000 134 33808.38 305.33 17115.42 88888.00 2019-05-14 08:26:17.000 134 33808.45 305.35 17115.45 88888.00 2019-05-14 08:26:18.000 134 33808.49 305.32 17115.47 88888.00 2019-05-14 08:26:19.000 134 33808.51 305.32 17115.46 88888.00 2019-05-14 08:26:20.000 134 33808.56 305.26 17115.47 37895.44 2019-05-14 08:26:21.000 134 33808.64 305.24 17115.48 88888.00 2019-05-14 08:26:22.000 134 33808.64 305.22 17115.47 88888.00 2019-05-14 08:26:23.000 134 33808.69 305.21 17115.47 88888.00 2019-05-14 08:26:24.000 134 33808.72 305.22 17115.48 88888.00 2019-05-14 08:26:25.000 134 33808.77 305.18 17115.48 37895.69 2019-05-14 08:26:26.000 134 33808.77 305.20 17115.48 88888.00 2019-05-14 08:26:27.000 134 33808.79 305.24 17115.43 88888.00 2019-05-14 08:26:28.000 134 33808.78 305.23 17115.42 88888.00 2019-05-14 08:26:29.000 134 33808.83 305.23 17115.43 88888.00 2019-05-14 08:26:30.000 134 33808.82 305.30 17115.47 37895.73 2019-05-14 08:26:31.000 134 33808.85 305.31 17115.49 88888.00 2019-05-14 08:26:32.000 134 33808.89 305.33 17115.40 88888.00 2019-05-14 08:26:33.000 134 33808.90 305.37 17115.38 88888.00 2019-05-14 08:26:34.000 134 33808.93 305.33 17115.38 88888.00 2019-05-14 08:26:35.000 134 33808.92 305.32 17115.37 37895.83 2019-05-14 08:26:36.000 134 33808.93 305.37 17115.40 88888.00 2019-05-14 08:26:37.000 134 33808.94 305.40 17115.37 88888.00 2019-05-14 08:26:38.000 134 33808.95 305.36 17115.37 88888.00 2019-05-14 08:26:39.000 134 33809.03 305.32 17115.36 88888.00 2019-05-14 08:26:40.000 134 33809.03 305.31 17115.43 37895.86 2019-05-14 08:26:41.000 134 33809.01 305.29 17115.41 88888.00 2019-05-14 08:26:42.000 134 33809.01 305.27 17115.44 88888.00 2019-05-14 08:26:43.000 134 33808.97 305.28 17115.47 88888.00 2019-05-14 08:26:44.000 134 33808.99 305.30 17115.42 88888.00 2019-05-14 08:26:45.000 134 33809.03 305.36 17115.38 37895.97 2019-05-14 08:26:46.000 134 33809.13 305.35 17115.37 88888.00 2019-05-14 08:26:47.000 134 33809.16 305.33 17115.32 88888.00 2019-05-14 08:26:48.000 134 33809.19 305.33 17115.31 88888.00 2019-05-14 08:26:49.000 134 33809.27 305.33 17115.33 88888.00 2019-05-14 08:26:50.000 134 33809.35 305.31 17115.33 37896.04 2019-05-14 08:26:51.000 134 33809.38 305.34 17115.35 88888.00 2019-05-14 08:26:52.000 134 33809.45 305.39 17115.34 88888.00 2019-05-14 08:26:53.000 134 33809.49 305.42 17115.30 88888.00 2019-05-14 08:26:54.000 134 33809.51 305.47 17115.31 88888.00 2019-05-14 08:26:55.000 134 33809.50 305.51 17115.32 37896.21 2019-05-14 08:26:56.000 134 33809.56 305.49 17115.31 88888.00 2019-05-14 08:26:57.000 134 33809.63 305.47 17115.27 88888.00 2019-05-14 08:26:58.000 134 33809.64 305.46 17115.26 88888.00 2019-05-14 08:26:59.000 134 33809.64 305.51 17115.23 88888.00 2019-05-14 08:27:00.000 134 33809.66 305.56 17115.22 37896.50 2019-05-14 08:27:01.000 134 33809.68 305.57 17115.24 88888.00 2019-05-14 08:27:02.000 134 33809.70 305.64 17115.26 88888.00 2019-05-14 08:27:03.000 134 33809.68 305.68 17115.31 88888.00 2019-05-14 08:27:04.000 134 33809.67 305.68 17115.30 88888.00 2019-05-14 08:27:05.000 134 33809.66 305.65 17115.27 37896.49 2019-05-14 08:27:06.000 134 33809.70 305.66 17115.26 88888.00 2019-05-14 08:27:07.000 134 33809.72 305.67 17115.27 88888.00 2019-05-14 08:27:08.000 134 33809.76 305.65 17115.23 88888.00 2019-05-14 08:27:09.000 134 33809.77 305.66 17115.22 88888.00 2019-05-14 08:27:10.000 134 33809.77 305.63 17115.24 37896.54 2019-05-14 08:27:11.000 134 33809.77 305.70 17115.27 88888.00 2019-05-14 08:27:12.000 134 33809.81 305.69 17115.27 88888.00 2019-05-14 08:27:13.000 134 33809.83 305.72 17115.25 88888.00 2019-05-14 08:27:14.000 134 33809.86 305.72 17115.21 88888.00 2019-05-14 08:27:15.000 134 33809.91 305.70 17115.22 37896.51 2019-05-14 08:27:16.000 134 33809.93 305.74 17115.20 88888.00 2019-05-14 08:27:17.000 134 33809.94 305.75 17115.20 88888.00 2019-05-14 08:27:18.000 134 33809.95 305.78 17115.21 88888.00 2019-05-14 08:27:19.000 134 33809.98 305.82 17115.20 88888.00 2019-05-14 08:27:20.000 134 33809.99 305.84 17115.18 37896.65 2019-05-14 08:27:21.000 134 33810.01 305.86 17115.19 88888.00 2019-05-14 08:27:22.000 134 33810.03 305.87 17115.17 88888.00 2019-05-14 08:27:23.000 134 33810.11 305.86 17115.19 88888.00 2019-05-14 08:27:24.000 134 33810.13 305.88 17115.14 88888.00 2019-05-14 08:27:25.000 134 33810.16 305.91 17115.15 37896.82 2019-05-14 08:27:26.000 134 33810.11 305.97 17115.15 88888.00 2019-05-14 08:27:27.000 134 33810.05 305.99 17115.13 88888.00 2019-05-14 08:27:28.000 134 33810.10 306.02 17115.09 88888.00 2019-05-14 08:27:29.000 134 33810.17 306.01 17115.07 88888.00 2019-05-14 08:27:30.000 134 33810.16 306.03 17115.09 37896.85 2019-05-14 08:27:31.000 134 33810.18 306.05 17115.10 88888.00 2019-05-14 08:27:32.000 134 33810.19 306.04 17115.06 88888.00 2019-05-14 08:27:33.000 134 33810.17 306.03 17115.01 88888.00 2019-05-14 08:27:34.000 134 33810.16 306.01 17115.00 88888.00 2019-05-14 08:27:35.000 134 33810.17 306.06 17115.04 37896.88 2019-05-14 08:27:36.000 134 33810.27 306.10 17115.07 88888.00 2019-05-14 08:27:37.000 134 33810.28 306.08 17115.07 88888.00 2019-05-14 08:27:38.000 134 33810.33 306.09 17115.07 88888.00 2019-05-14 08:27:39.000 134 33810.36 306.12 17115.08 88888.00 2019-05-14 08:27:40.000 134 33810.38 306.09 17115.09 37897.00 2019-05-14 08:27:41.000 134 33810.38 306.10 17115.09 88888.00 2019-05-14 08:27:42.000 134 33810.40 306.08 17115.07 88888.00 2019-05-14 08:27:43.000 134 33810.40 306.10 17115.08 88888.00 2019-05-14 08:27:44.000 134 33810.41 306.12 17115.01 88888.00 2019-05-14 08:27:45.000 134 33810.44 306.19 17115.00 37897.05 2019-05-14 08:27:46.000 134 33810.49 306.16 17115.01 88888.00 2019-05-14 08:27:47.000 134 33810.48 306.14 17115.00 88888.00 2019-05-14 08:27:48.000 134 33810.47 306.14 17114.94 88888.00 2019-05-14 08:27:49.000 134 33810.46 306.21 17114.97 88888.00 2019-05-14 08:27:50.000 134 33810.48 306.26 17114.99 37897.06 2019-05-14 08:27:51.000 134 33810.48 306.27 17114.97 88888.00 2019-05-14 08:27:52.000 134 33810.41 306.26 17115.00 88888.00 2019-05-14 08:27:53.000 134 33810.40 306.28 17114.95 88888.00 2019-05-14 08:27:54.000 134 33810.42 306.34 17114.95 88888.00 2019-05-14 08:27:55.000 134 33810.40 306.36 17114.94 37897.01 2019-05-14 08:27:56.000 134 33810.37 306.35 17114.92 88888.00 2019-05-14 08:27:57.000 134 33810.41 306.33 17114.94 88888.00 2019-05-14 08:27:58.000 134 33810.43 306.37 17114.92 88888.00 2019-05-14 08:27:59.000 134 33810.41 306.40 17114.91 88888.00 2019-05-14 08:28:00.000 134 33810.41 306.39 17114.90 37896.86 2019-05-14 08:28:01.000 134 33810.43 306.41 17114.90 88888.00 2019-05-14 08:28:02.000 134 33810.42 306.43 17114.91 88888.00 2019-05-14 08:28:03.000 134 33810.42 306.42 17114.87 88888.00 2019-05-14 08:28:04.000 134 33810.40 306.41 17114.86 88888.00 2019-05-14 08:28:05.000 134 33810.40 306.39 17114.81 37896.99 2019-05-14 08:28:06.000 134 33810.41 306.41 17114.84 88888.00 2019-05-14 08:28:07.000 134 33810.36 306.45 17114.83 88888.00 2019-05-14 08:28:08.000 134 33810.36 306.47 17114.84 88888.00 2019-05-14 08:28:09.000 134 33810.36 306.47 17114.82 88888.00 2019-05-14 08:28:10.000 134 33810.36 306.45 17114.79 37896.89 2019-05-14 08:28:11.000 134 33810.32 306.49 17114.82 88888.00 2019-05-14 08:28:12.000 134 33810.28 306.49 17114.82 88888.00 2019-05-14 08:28:13.000 134 33810.31 306.52 17114.84 88888.00 2019-05-14 08:28:14.000 134 33810.30 306.56 17114.85 88888.00 2019-05-14 08:28:15.000 134 33810.29 306.54 17114.84 37896.87 2019-05-14 08:28:16.000 134 33810.26 306.55 17114.80 88888.00 2019-05-14 08:28:17.000 134 33810.31 306.57 17114.80 88888.00 2019-05-14 08:28:18.000 134 33810.31 306.61 17114.80 88888.00 2019-05-14 08:28:19.000 134 33810.34 306.61 17114.79 88888.00 2019-05-14 08:28:20.000 134 33810.38 306.62 17114.74 37896.82 2019-05-14 08:28:21.000 134 33810.39 306.65 17114.71 88888.00 2019-05-14 08:28:22.000 134 33810.40 306.70 17114.71 88888.00 2019-05-14 08:28:23.000 134 33810.44 306.67 17114.70 88888.00 2019-05-14 08:28:24.000 134 33810.48 306.72 17114.69 88888.00 2019-05-14 08:28:25.000 134 33810.47 306.69 17114.68 37896.88 2019-05-14 08:28:26.000 134 33810.45 306.70 17114.64 88888.00 2019-05-14 08:28:27.000 134 33810.44 306.70 17114.61 88888.00 2019-05-14 08:28:28.000 134 33810.43 306.67 17114.59 88888.00 2019-05-14 08:28:29.000 134 33810.42 306.64 17114.58 88888.00 2019-05-14 08:28:30.000 134 33810.41 306.68 17114.63 37896.97 2019-05-14 08:28:31.000 134 33810.43 306.67 17114.63 88888.00 2019-05-14 08:28:32.000 134 33810.43 306.68 17114.67 88888.00 2019-05-14 08:28:33.000 134 33810.41 306.71 17114.66 88888.00 2019-05-14 08:28:34.000 134 33810.38 306.72 17114.63 88888.00 2019-05-14 08:28:35.000 134 33810.37 306.73 17114.62 37896.88 2019-05-14 08:28:36.000 134 33810.37 306.80 17114.66 88888.00 2019-05-14 08:28:37.000 134 33810.34 306.77 17114.68 88888.00 2019-05-14 08:28:38.000 134 33810.31 306.79 17114.63 88888.00 2019-05-14 08:28:39.000 134 33810.28 306.83 17114.63 88888.00 2019-05-14 08:28:40.000 134 33810.24 306.86 17114.62 37896.79 2019-05-14 08:28:41.000 134 33810.20 306.87 17114.62 88888.00 2019-05-14 08:28:42.000 134 33810.15 306.89 17114.58 88888.00 2019-05-14 08:28:43.000 134 33810.10 306.95 17114.61 88888.00 2019-05-14 08:28:44.000 134 33810.02 306.94 17114.65 88888.00 2019-05-14 08:28:45.000 134 33810.01 306.93 17114.64 37896.69 2019-05-14 08:28:46.000 134 33809.94 306.97 17114.58 88888.00 2019-05-14 08:28:47.000 134 33809.89 307.02 17114.59 88888.00 2019-05-14 08:28:48.000 134 33809.95 307.01 17114.58 88888.00 2019-05-14 08:28:49.000 134 33809.93 307.08 17114.61 88888.00 2019-05-14 08:28:50.000 134 33809.93 307.14 17114.65 37896.44 2019-05-14 08:28:51.000 134 33809.93 307.16 17114.62 88888.00 2019-05-14 08:28:52.000 134 33809.88 307.15 17114.61 88888.00 2019-05-14 08:28:53.000 134 33809.88 307.11 17114.60 88888.00 2019-05-14 08:28:54.000 134 33809.87 307.11 17114.56 88888.00 2019-05-14 08:28:55.000 134 33809.91 307.11 17114.57 37896.27 2019-05-14 08:28:56.000 134 33809.92 307.08 17114.57 88888.00 2019-05-14 08:28:57.000 134 33809.91 307.06 17114.56 88888.00 2019-05-14 08:28:58.000 134 33809.92 307.05 17114.53 88888.00 2019-05-14 08:28:59.000 134 33809.91 307.06 17114.54 88888.00 2019-05-14 08:29:00.000 134 33809.89 307.03 17114.55 37896.35 2019-05-14 08:29:01.000 134 33809.88 307.05 17114.56 88888.00 2019-05-14 08:29:02.000 134 33809.88 307.11 17114.59 88888.00 2019-05-14 08:29:03.000 134 33809.85 307.09 17114.56 88888.00 2019-05-14 08:29:04.000 134 33809.81 307.06 17114.54 88888.00 2019-05-14 08:29:05.000 134 33809.85 307.10 17114.51 37896.35 2019-05-14 08:29:06.000 134 33809.83 307.09 17114.49 88888.00 2019-05-14 08:29:07.000 134 33809.78 307.06 17114.48 88888.00 2019-05-14 08:29:08.000 134 33809.75 307.05 17114.50 88888.00 2019-05-14 08:29:09.000 134 33809.77 307.06 17114.49 88888.00 2019-05-14 08:29:10.000 134 33809.70 307.05 17114.45 37896.17 2019-05-14 08:29:11.000 134 33809.69 307.10 17114.41 88888.00 2019-05-14 08:29:12.000 134 33809.71 307.12 17114.49 88888.00 2019-05-14 08:29:13.000 134 33809.77 307.10 17114.49 88888.00 2019-05-14 08:29:14.000 134 33809.75 307.12 17114.47 88888.00 2019-05-14 08:29:15.000 134 33809.74 307.11 17114.46 37896.21 2019-05-14 08:29:16.000 134 33809.68 307.09 17114.46 88888.00 2019-05-14 08:29:17.000 134 33809.68 307.14 17114.45 88888.00 2019-05-14 08:29:18.000 134 33809.60 307.14 17114.44 88888.00 2019-05-14 08:29:19.000 134 33809.61 307.13 17114.46 88888.00 2019-05-14 08:29:20.000 134 33809.59 307.12 17114.44 37896.05 2019-05-14 08:29:21.000 134 33809.58 307.12 17114.42 88888.00 2019-05-14 08:29:22.000 134 33809.55 307.16 17114.41 88888.00 2019-05-14 08:29:23.000 134 33809.52 307.13 17114.40 88888.00 2019-05-14 08:29:24.000 134 33809.52 307.15 17114.43 88888.00 2019-05-14 08:29:25.000 134 33809.49 307.17 17114.41 37895.94 2019-05-14 08:29:26.000 134 33809.48 307.19 17114.45 88888.00 2019-05-14 08:29:27.000 134 33809.41 307.19 17114.41 88888.00 2019-05-14 08:29:28.000 134 33809.35 307.12 17114.39 88888.00 2019-05-14 08:29:29.000 134 33809.29 307.09 17114.40 88888.00 2019-05-14 08:29:30.000 134 33809.26 307.13 17114.40 37895.88 2019-05-14 08:29:31.000 134 33809.21 307.15 17114.42 88888.00 2019-05-14 08:29:32.000 134 33809.22 307.15 17114.40 88888.00 2019-05-14 08:29:33.000 134 33809.19 307.14 17114.36 88888.00 2019-05-14 08:29:34.000 134 33809.11 307.12 17114.36 88888.00 2019-05-14 08:29:35.000 134 33809.11 307.13 17114.36 37895.60 2019-05-14 08:29:36.000 134 33809.08 307.12 17114.33 88888.00 2019-05-14 08:29:37.000 134 33809.07 307.09 17114.34 88888.00 2019-05-14 08:29:38.000 134 33809.06 307.04 17114.35 88888.00 2019-05-14 08:29:39.000 134 33809.07 307.00 17114.36 88888.00 2019-05-14 08:29:40.000 134 33809.07 307.02 17114.36 37895.59 2019-05-14 08:29:41.000 134 33809.04 307.07 17114.35 88888.00 2019-05-14 08:29:42.000 134 33809.05 307.04 17114.35 88888.00 2019-05-14 08:29:43.000 134 33809.03 307.01 17114.34 88888.00 2019-05-14 08:29:44.000 134 33809.06 307.01 17114.33 88888.00 2019-05-14 08:29:45.000 134 33809.01 307.05 17114.36 37895.56 2019-05-14 08:29:46.000 134 33809.03 307.02 17114.33 88888.00 2019-05-14 08:29:47.000 134 33809.02 307.01 17114.32 88888.00 2019-05-14 08:29:48.000 134 33809.03 307.08 17114.32 88888.00 2019-05-14 08:29:49.000 134 33809.03 307.10 17114.34 88888.00 2019-05-14 08:29:50.000 134 33809.01 307.09 17114.33 37895.53 2019-05-14 08:29:51.000 134 33809.04 307.06 17114.32 88888.00 2019-05-14 08:29:52.000 134 33809.01 307.05 17114.31 88888.00 2019-05-14 08:29:53.000 134 33808.97 307.04 17114.29 88888.00 2019-05-14 08:29:54.000 134 33808.99 307.08 17114.30 88888.00 2019-05-14 08:29:55.000 134 33808.93 307.04 17114.33 37895.36 2019-05-14 08:29:56.000 134 33808.90 307.03 17114.34 88888.00 2019-05-14 08:29:57.000 134 33808.89 307.04 17114.36 88888.00 2019-05-14 08:29:58.000 134 33808.85 307.04 17114.33 88888.00 2019-05-14 08:29:59.000 134 33808.86 307.05 17114.30 88888.00 2019-05-14 08:30:00.000 134 33808.85 307.06 17114.32 37895.46 2019-05-14 08:30:01.000 134 33808.84 307.05 17114.33 88888.00 2019-05-14 08:30:02.000 134 33808.83 307.03 17114.31 88888.00 2019-05-14 08:30:03.000 134 33808.84 307.08 17114.29 88888.00 2019-05-14 08:30:04.000 134 33808.88 307.05 17114.31 88888.00 2019-05-14 08:30:05.000 134 33808.91 306.99 17114.33 37895.34 2019-05-14 08:30:06.000 134 33808.90 306.96 17114.26 88888.00 2019-05-14 08:30:07.000 134 33808.87 306.95 17114.25 88888.00 2019-05-14 08:30:08.000 134 33808.87 306.96 17114.29 88888.00 2019-05-14 08:30:09.000 134 33808.86 306.89 17114.31 88888.00 2019-05-14 08:30:10.000 134 33808.87 306.87 17114.31 37895.36 2019-05-14 08:30:11.000 134 33808.86 306.93 17114.29 88888.00 2019-05-14 08:30:12.000 134 33808.86 306.92 17114.34 88888.00 2019-05-14 08:30:13.000 134 33808.87 306.89 17114.32 88888.00 2019-05-14 08:30:14.000 134 33808.86 306.92 17114.33 88888.00 2019-05-14 08:30:15.000 134 33808.80 306.94 17114.35 37895.30 2019-05-14 08:30:16.000 134 33808.79 306.93 17114.36 88888.00 2019-05-14 08:30:17.000 134 33808.79 306.95 17114.33 88888.00 2019-05-14 08:30:18.000 134 33808.77 306.95 17114.32 88888.00 2019-05-14 08:30:19.000 134 33808.76 306.91 17114.32 88888.00 2019-05-14 08:30:20.000 134 33808.77 306.94 17114.33 37895.23 2019-05-14 08:30:21.000 134 33808.77 306.95 17114.29 88888.00 2019-05-14 08:30:22.000 134 33808.75 306.96 17114.32 88888.00 2019-05-14 08:30:23.000 134 33808.78 306.97 17114.32 88888.00 2019-05-14 08:30:24.000 134 33808.78 306.99 17114.35 88888.00 2019-05-14 08:30:25.000 134 33808.77 306.91 17114.31 37895.26 2019-05-14 08:30:26.000 134 33808.81 306.86 17114.29 88888.00 2019-05-14 08:30:27.000 134 33808.82 306.82 17114.31 88888.00 2019-05-14 08:30:28.000 134 33808.84 306.80 17114.34 88888.00 2019-05-14 08:30:29.000 134 33808.91 306.74 17114.31 88888.00 2019-05-14 08:30:30.000 134 33808.94 306.75 17114.27 37895.30 2019-05-14 08:30:31.000 134 33808.95 306.79 17114.26 88888.00 2019-05-14 08:30:32.000 134 33809.00 306.78 17114.28 88888.00 2019-05-14 08:30:33.000 134 33809.01 306.76 17114.28 88888.00 2019-05-14 08:30:34.000 134 33809.04 306.74 17114.24 88888.00 2019-05-14 08:30:35.000 134 33809.05 306.78 17114.26 37895.32 2019-05-14 08:30:36.000 134 33809.12 306.78 17114.29 88888.00 2019-05-14 08:30:37.000 134 33809.18 306.75 17114.25 88888.00 2019-05-14 08:30:38.000 134 33809.19 306.74 17114.25 88888.00 2019-05-14 08:30:39.000 134 33809.19 306.75 17114.22 88888.00 2019-05-14 08:30:40.000 134 33809.21 306.71 17114.22 37895.53 2019-05-14 08:30:41.000 134 33809.22 306.68 17114.23 88888.00 2019-05-14 08:30:42.000 134 33809.25 306.67 17114.21 88888.00 2019-05-14 08:30:43.000 134 33809.27 306.66 17114.22 88888.00 2019-05-14 08:30:44.000 134 33809.32 306.64 17114.20 88888.00 2019-05-14 08:30:45.000 134 33809.36 306.62 17114.18 37895.69 2019-05-14 08:30:46.000 134 33809.43 306.64 17114.17 88888.00 2019-05-14 08:30:47.000 134 33809.47 306.66 17114.22 88888.00 2019-05-14 08:30:48.000 134 33809.53 306.63 17114.18 88888.00 2019-05-14 08:30:49.000 134 33809.59 306.61 17114.14 88888.00 2019-05-14 08:30:50.000 134 33809.66 306.56 17114.14 37895.84 2019-05-14 08:30:51.000 134 33809.73 306.55 17114.11 88888.00 2019-05-14 08:30:52.000 134 33809.78 306.50 17114.13 88888.00 2019-05-14 08:30:53.000 134 33809.85 306.47 17114.14 88888.00 2019-05-14 08:30:54.000 134 33809.86 306.46 17114.15 88888.00 2019-05-14 08:30:55.000 134 33809.94 306.45 17114.15 37896.16 2019-05-14 08:30:56.000 134 33810.02 306.42 17114.13 88888.00 2019-05-14 08:30:57.000 134 33810.10 306.43 17114.10 88888.00 2019-05-14 08:30:58.000 134 33810.12 306.41 17114.08 88888.00 2019-05-14 08:30:59.000 134 33810.16 306.39 17114.12 88888.00 2019-05-14 08:31:00.000 134 33810.20 306.41 17114.09 37896.25 2019-05-14 08:31:01.000 134 33810.28 306.39 17114.08 88888.00 2019-05-14 08:31:02.000 134 33810.32 306.35 17114.08 88888.00 2019-05-14 08:31:03.000 134 33810.35 306.31 17114.07 88888.00 2019-05-14 08:31:04.000 134 33810.40 306.31 17114.09 88888.00 2019-05-14 08:31:05.000 134 33810.44 306.32 17114.08 37896.54 2019-05-14 08:31:06.000 134 33810.49 306.28 17114.05 88888.00 2019-05-14 08:31:07.000 134 33810.54 306.26 17114.08 88888.00 2019-05-14 08:31:08.000 134 33810.61 306.23 17114.11 88888.00 2019-05-14 08:31:09.000 134 33810.66 306.17 17114.12 88888.00 2019-05-14 08:31:10.000 134 33810.70 306.14 17114.05 37896.63 2019-05-14 08:31:11.000 134 33810.74 306.08 17114.06 88888.00 2019-05-14 08:31:12.000 134 33810.79 306.08 17114.06 88888.00 2019-05-14 08:31:13.000 134 33810.86 306.07 17114.06 88888.00 2019-05-14 08:31:14.000 134 33810.88 306.03 17114.02 88888.00 2019-05-14 08:31:15.000 134 33810.89 306.03 17113.96 37897.01 2019-05-14 08:31:16.000 134 33810.93 306.05 17114.00 88888.00 2019-05-14 08:31:17.000 134 33811.01 306.05 17114.01 88888.00 2019-05-14 08:31:18.000 134 33811.04 305.97 17114.03 88888.00 2019-05-14 08:31:19.000 134 33811.05 305.95 17114.03 88888.00 2019-05-14 08:31:20.000 134 33811.10 305.91 17114.01 37897.00 2019-05-14 08:31:21.000 134 33811.16 305.83 17114.04 88888.00 2019-05-14 08:31:22.000 134 33811.24 305.78 17114.10 88888.00 2019-05-14 08:31:23.000 134 33811.32 305.79 17114.06 88888.00 2019-05-14 08:31:24.000 134 33811.40 305.80 17114.02 88888.00 2019-05-14 08:31:25.000 134 33811.47 305.76 17113.99 37897.43 2019-05-14 08:31:26.000 134 33811.49 305.72 17113.97 88888.00 2019-05-14 08:31:27.000 134 33811.55 305.70 17113.97 88888.00 2019-05-14 08:31:28.000 134 33811.57 305.71 17113.92 88888.00 2019-05-14 08:31:29.000 134 33811.65 305.69 17113.92 88888.00 2019-05-14 08:31:30.000 134 33811.75 305.70 17113.93 37897.60 2019-05-14 08:31:31.000 134 33811.79 305.67 17113.93 88888.00 2019-05-14 08:31:32.000 134 33811.83 305.64 17113.92 88888.00 2019-05-14 08:31:33.000 134 33811.87 305.64 17113.91 88888.00 2019-05-14 08:31:34.000 134 33811.89 305.66 17113.91 88888.00 2019-05-14 08:31:35.000 134 33811.96 305.72 17113.91 37897.95 2019-05-14 08:31:36.000 134 33812.01 305.72 17113.90 88888.00 2019-05-14 08:31:37.000 134 33812.07 305.68 17113.90 88888.00 2019-05-14 08:31:38.000 134 33812.14 305.67 17113.91 88888.00 2019-05-14 08:31:39.000 134 33812.19 305.63 17113.93 88888.00 2019-05-14 08:31:40.000 134 33812.21 305.63 17113.94 37898.03 2019-05-14 08:31:41.000 134 33812.27 305.63 17113.89 88888.00 2019-05-14 08:31:42.000 134 33812.35 305.60 17113.89 88888.00 2019-05-14 08:31:43.000 134 33812.35 305.63 17113.90 88888.00 2019-05-14 08:31:44.000 134 33812.35 305.61 17113.92 88888.00 2019-05-14 08:31:45.000 134 33812.40 305.64 17113.90 37898.18 2019-05-14 08:31:46.000 134 33812.46 305.69 17113.86 88888.00 2019-05-14 08:31:47.000 134 33812.56 305.67 17113.88 88888.00 2019-05-14 08:31:48.000 134 33812.62 305.66 17113.85 88888.00 2019-05-14 08:31:49.000 134 33812.68 305.65 17113.88 88888.00 2019-05-14 08:31:50.000 134 33812.76 305.64 17113.84 37898.55 2019-05-14 08:31:51.000 134 33812.81 305.65 17113.80 88888.00 2019-05-14 08:31:52.000 134 33812.88 305.68 17113.81 88888.00 2019-05-14 08:31:53.000 134 33812.95 305.71 17113.79 88888.00 2019-05-14 08:31:54.000 134 33813.03 305.67 17113.83 88888.00 2019-05-14 08:31:55.000 134 33813.15 305.68 17113.82 37898.75 2019-05-14 08:31:56.000 134 33813.19 305.69 17113.81 88888.00 2019-05-14 08:31:57.000 134 33813.22 305.67 17113.81 88888.00 2019-05-14 08:31:58.000 134 33813.31 305.62 17113.81 88888.00 2019-05-14 08:31:59.000 134 33813.43 305.60 17113.81 88888.00 2019-05-14 08:32:00.000 134 33813.50 305.62 17113.81 37898.95 2019-05-14 08:32:01.000 134 33813.57 305.61 17113.76 88888.00 2019-05-14 08:32:02.000 134 33813.61 305.59 17113.76 88888.00 2019-05-14 08:32:03.000 134 33813.68 305.54 17113.78 88888.00 2019-05-14 08:32:04.000 134 33813.72 305.53 17113.76 88888.00 2019-05-14 08:32:05.000 134 33813.78 305.49 17113.76 37899.46 2019-05-14 08:32:06.000 134 33813.86 305.50 17113.75 88888.00 2019-05-14 08:32:07.000 134 33813.89 305.49 17113.72 88888.00 2019-05-14 08:32:08.000 134 33813.91 305.45 17113.75 88888.00 2019-05-14 08:32:09.000 134 33813.96 305.48 17113.69 88888.00 2019-05-14 08:32:10.000 134 33814.01 305.53 17113.67 37899.59 2019-05-14 08:32:11.000 134 33814.12 305.52 17113.69 88888.00 2019-05-14 08:32:12.000 134 33814.20 305.50 17113.67 88888.00 2019-05-14 08:32:13.000 134 33814.27 305.53 17113.67 88888.00 2019-05-14 08:32:14.000 134 33814.32 305.58 17113.63 88888.00 2019-05-14 08:32:15.000 134 33814.39 305.57 17113.67 37899.87 2019-05-14 08:32:16.000 134 33814.47 305.56 17113.66 88888.00 2019-05-14 08:32:17.000 134 33814.56 305.58 17113.61 88888.00 2019-05-14 08:32:18.000 134 33814.62 305.57 17113.63 88888.00 2019-05-14 08:32:19.000 134 33814.70 305.61 17113.65 88888.00 2019-05-14 08:32:20.000 134 33814.77 305.67 17113.65 37900.10 2019-05-14 08:32:21.000 134 33814.86 305.65 17113.64 88888.00 2019-05-14 08:32:22.000 134 33814.93 305.60 17113.64 88888.00 2019-05-14 08:32:23.000 134 33814.92 305.62 17113.59 88888.00 2019-05-14 08:32:24.000 134 33814.98 305.64 17113.60 88888.00 2019-05-14 08:32:25.000 134 33815.02 305.68 17113.59 37900.43 2019-05-14 08:32:26.000 134 33815.05 305.70 17113.59 88888.00 2019-05-14 08:32:27.000 134 33815.14 305.73 17113.55 88888.00 2019-05-14 08:32:28.000 134 33815.19 305.74 17113.55 88888.00 2019-05-14 08:32:29.000 134 33815.21 305.74 17113.56 88888.00 2019-05-14 08:32:30.000 134 33815.28 305.75 17113.56 37900.64 2019-05-14 08:32:31.000 134 33815.32 305.80 17113.55 88888.00 2019-05-14 08:32:32.000 134 33815.35 305.79 17113.46 88888.00 2019-05-14 08:32:33.000 134 33815.42 305.83 17113.46 88888.00 2019-05-14 08:32:34.000 134 33815.46 305.87 17113.49 88888.00 2019-05-14 08:32:35.000 134 33815.53 305.88 17113.49 37900.80 2019-05-14 08:32:36.000 134 33815.59 305.86 17113.51 88888.00 2019-05-14 08:32:37.000 134 33815.63 305.87 17113.45 88888.00 2019-05-14 08:32:38.000 134 33815.70 305.90 17113.43 88888.00 2019-05-14 08:32:39.000 134 33815.77 305.88 17113.45 88888.00 2019-05-14 08:32:40.000 134 33815.83 305.86 17113.42 37901.08 2019-05-14 08:32:41.000 134 33815.90 305.85 17113.40 88888.00 2019-05-14 08:32:42.000 134 33815.94 305.85 17113.44 88888.00 2019-05-14 08:32:43.000 134 33816.00 305.86 17113.41 88888.00 2019-05-14 08:32:44.000 134 33816.08 305.90 17113.37 88888.00 2019-05-14 08:32:45.000 134 33816.19 305.94 17113.38 37901.30 2019-05-14 08:32:46.000 134 33816.23 305.94 17113.39 88888.00 2019-05-14 08:32:47.000 134 33816.34 305.96 17113.39 88888.00 2019-05-14 08:32:48.000 134 33816.38 306.00 17113.38 88888.00 2019-05-14 08:32:49.000 134 33816.43 305.99 17113.37 88888.00 2019-05-14 08:32:50.000 134 33816.47 306.04 17113.34 37901.54 2019-05-14 08:32:51.000 134 33816.53 306.06 17113.38 88888.00 2019-05-14 08:32:52.000 134 33816.60 306.04 17113.39 88888.00 2019-05-14 08:32:53.000 134 33816.64 306.04 17113.35 88888.00 2019-05-14 08:32:54.000 134 33816.73 306.05 17113.36 88888.00 2019-05-14 08:32:55.000 134 33816.79 306.06 17113.29 37901.78 2019-05-14 08:32:56.000 134 33816.76 306.01 17113.29 88888.00 2019-05-14 08:32:57.000 134 33816.80 306.05 17113.28 88888.00 2019-05-14 08:32:58.000 134 33816.82 306.07 17113.29 88888.00 2019-05-14 08:32:59.000 134 33816.83 306.08 17113.30 88888.00 2019-05-14 08:33:00.000 134 33816.84 306.04 17113.26 37902.03 2019-05-14 08:33:01.000 134 33816.86 306.03 17113.25 88888.00 2019-05-14 08:33:02.000 134 33816.93 306.04 17113.27 88888.00 2019-05-14 08:33:03.000 134 33816.99 306.08 17113.23 88888.00 2019-05-14 08:33:04.000 134 33816.98 306.04 17113.25 88888.00 2019-05-14 08:33:05.000 134 33817.01 306.03 17113.25 37902.11 2019-05-14 08:33:06.000 134 33817.07 306.04 17113.27 88888.00 2019-05-14 08:33:07.000 134 33817.13 306.04 17113.26 88888.00 2019-05-14 08:33:08.000 134 33817.17 306.09 17113.26 88888.00 2019-05-14 08:33:09.000 134 33817.22 306.05 17113.21 88888.00 2019-05-14 08:33:10.000 134 33817.28 306.06 17113.21 37902.19 2019-05-14 08:33:11.000 134 33817.36 306.09 17113.21 88888.00 2019-05-14 08:33:12.000 134 33817.39 306.07 17113.23 88888.00 2019-05-14 08:33:13.000 134 33817.47 306.12 17113.23 88888.00 2019-05-14 08:33:14.000 134 33817.55 306.14 17113.19 88888.00 2019-05-14 08:33:15.000 134 33817.55 306.17 17113.17 37902.56 2019-05-14 08:33:16.000 134 33817.55 306.18 17113.15 88888.00 2019-05-14 08:33:17.000 134 33817.61 306.15 17113.13 88888.00 2019-05-14 08:33:18.000 134 33817.65 306.14 17113.11 88888.00 2019-05-14 08:33:19.000 134 33817.71 306.18 17113.12 88888.00 2019-05-14 08:33:20.000 134 33817.75 306.13 17113.09 37902.65 2019-05-14 08:33:21.000 134 33817.84 306.15 17113.07 88888.00 2019-05-14 08:33:22.000 134 33817.90 306.17 17113.10 88888.00 2019-05-14 08:33:23.000 134 33817.94 306.22 17113.08 88888.00 2019-05-14 08:33:24.000 134 33817.96 306.26 17113.09 88888.00 2019-05-14 08:33:25.000 134 33817.94 306.25 17113.07 37902.80 2019-05-14 08:33:26.000 134 33817.99 306.25 17113.08 88888.00 2019-05-14 08:33:27.000 134 33818.03 306.22 17113.09 88888.00 2019-05-14 08:33:28.000 134 33818.05 306.24 17113.06 88888.00 2019-05-14 08:33:29.000 134 33818.03 306.24 17113.06 88888.00 2019-05-14 08:33:30.000 134 33818.05 306.26 17113.05 37902.99 2019-05-14 08:33:31.000 134 33818.08 306.28 17113.03 88888.00 2019-05-14 08:33:32.000 134 33818.07 306.28 17113.01 88888.00 2019-05-14 08:33:33.000 134 33818.09 306.27 17112.98 88888.00 2019-05-14 08:33:34.000 134 33818.13 306.25 17113.00 88888.00 2019-05-14 08:33:35.000 134 33818.11 306.27 17113.00 37903.02 2019-05-14 08:33:36.000 134 33818.13 306.29 17113.00 88888.00 2019-05-14 08:33:37.000 134 33818.14 306.27 17113.00 88888.00 2019-05-14 08:33:38.000 134 33818.19 306.27 17112.97 88888.00 2019-05-14 08:33:39.000 134 33818.20 306.28 17112.98 88888.00 2019-05-14 08:33:40.000 134 33818.25 306.28 17112.98 37903.10 2019-05-14 08:33:41.000 134 33818.28 306.28 17113.01 88888.00 2019-05-14 08:33:42.000 134 33818.29 306.26 17112.98 88888.00 2019-05-14 08:33:43.000 134 33818.33 306.23 17112.98 88888.00 2019-05-14 08:33:44.000 134 33818.38 306.26 17112.97 88888.00 2019-05-14 08:33:45.000 134 33818.43 306.32 17112.97 37903.23 2019-05-14 08:33:46.000 134 33818.42 306.33 17112.98 88888.00 2019-05-14 08:33:47.000 134 33818.43 306.33 17112.96 88888.00 2019-05-14 08:33:48.000 134 33818.47 306.34 17112.95 88888.00 2019-05-14 08:33:49.000 134 33818.48 306.37 17112.96 88888.00 2019-05-14 08:33:50.000 134 33818.48 306.35 17112.91 37903.29 2019-05-14 08:33:51.000 134 33818.48 306.36 17112.91 88888.00 2019-05-14 08:33:52.000 134 33818.47 306.40 17112.88 88888.00 2019-05-14 08:33:53.000 134 33818.48 306.41 17112.88 88888.00 2019-05-14 08:33:54.000 134 33818.43 306.36 17112.90 88888.00 2019-05-14 08:33:55.000 134 33818.46 306.35 17112.90 37903.38 2019-05-14 08:33:56.000 134 33818.47 306.37 17112.89 88888.00 2019-05-14 08:33:57.000 134 33818.45 306.36 17112.88 88888.00 2019-05-14 08:33:58.000 134 33818.44 306.29 17112.91 88888.00 2019-05-14 08:33:59.000 134 33818.41 306.29 17112.90 88888.00 2019-05-14 08:34:00.000 134 33818.43 306.33 17112.94 37903.35 2019-05-14 08:34:01.000 134 33818.45 306.34 17112.95 88888.00 2019-05-14 08:34:02.000 134 33818.41 306.34 17112.95 88888.00 2019-05-14 08:34:03.000 134 33818.44 306.35 17112.94 88888.00 2019-05-14 08:34:04.000 134 33818.48 306.37 17113.00 88888.00 2019-05-14 08:34:05.000 134 33818.39 306.36 17113.00 37903.21 2019-05-14 08:34:06.000 134 33818.39 306.31 17112.92 88888.00 2019-05-14 08:34:07.000 134 33818.40 306.31 17112.91 88888.00 2019-05-14 08:34:08.000 134 33818.41 306.34 17112.87 88888.00 2019-05-14 08:34:09.000 134 33818.42 306.32 17112.90 88888.00 2019-05-14 08:34:10.000 134 33818.41 306.33 17112.93 37903.17 2019-05-14 08:34:11.000 134 33818.42 306.35 17112.93 88888.00 2019-05-14 08:34:12.000 134 33818.40 306.36 17112.93 88888.00 2019-05-14 08:34:13.000 134 33818.39 306.35 17112.92 88888.00 2019-05-14 08:34:14.000 134 33818.36 306.37 17112.93 88888.00 2019-05-14 08:34:15.000 134 33818.33 306.39 17112.91 37903.29 2019-05-14 08:34:16.000 134 33818.34 306.44 17112.86 88888.00 2019-05-14 08:34:17.000 134 33818.34 306.44 17112.89 88888.00 2019-05-14 08:34:18.000 134 33818.39 306.45 17112.89 88888.00 2019-05-14 08:34:19.000 134 33818.41 306.44 17112.93 88888.00 2019-05-14 08:34:20.000 134 33818.37 306.41 17112.89 37903.31 2019-05-14 08:34:21.000 134 33818.42 306.41 17112.90 88888.00 2019-05-14 08:34:22.000 134 33818.42 306.40 17112.93 88888.00 2019-05-14 08:34:23.000 134 33818.42 306.37 17112.89 88888.00 2019-05-14 08:34:24.000 134 33818.44 306.43 17112.90 88888.00 2019-05-14 08:34:25.000 134 33818.46 306.44 17112.92 37903.36 2019-05-14 08:34:26.000 134 33818.48 306.45 17112.88 88888.00 2019-05-14 08:34:27.000 134 33818.49 306.41 17112.87 88888.00 2019-05-14 08:34:28.000 134 33818.52 306.42 17112.91 88888.00 2019-05-14 08:34:29.000 134 33818.52 306.47 17112.90 88888.00 2019-05-14 08:34:30.000 134 33818.52 306.48 17112.83 37903.35 2019-05-14 08:34:31.000 134 33818.53 306.42 17112.86 88888.00 2019-05-14 08:34:32.000 134 33818.48 306.38 17112.92 88888.00 2019-05-14 08:34:33.000 134 33818.46 306.34 17112.87 88888.00 2019-05-14 08:34:34.000 134 33818.48 306.34 17112.84 88888.00 2019-05-14 08:34:35.000 134 33818.46 306.31 17112.82 37903.38 2019-05-14 08:34:36.000 134 33818.43 306.33 17112.83 88888.00 2019-05-14 08:34:37.000 134 33818.43 306.32 17112.82 88888.00 2019-05-14 08:34:38.000 134 33818.43 306.31 17112.80 88888.00 2019-05-14 08:34:39.000 134 33818.41 306.29 17112.80 88888.00 2019-05-14 08:34:40.000 134 33818.37 306.26 17112.77 37903.37 2019-05-14 08:34:41.000 134 33818.40 306.29 17112.75 88888.00 2019-05-14 08:34:42.000 134 33818.38 306.30 17112.75 88888.00 2019-05-14 08:34:43.000 134 33818.34 306.28 17112.76 88888.00 2019-05-14 08:34:44.000 134 33818.31 306.32 17112.79 88888.00 2019-05-14 08:34:45.000 134 33818.30 306.33 17112.80 37903.17 2019-05-14 08:34:46.000 134 33818.27 306.32 17112.79 88888.00 2019-05-14 08:34:47.000 134 33818.30 306.29 17112.75 88888.00 2019-05-14 08:34:48.000 134 33818.32 306.30 17112.79 88888.00 2019-05-14 08:34:49.000 134 33818.30 306.33 17112.81 88888.00 2019-05-14 08:34:50.000 134 33818.26 306.31 17112.78 37903.17 2019-05-14 08:34:51.000 134 33818.20 306.33 17112.78 88888.00 2019-05-14 08:34:52.000 134 33818.24 306.32 17112.80 88888.00 2019-05-14 08:34:53.000 134 33818.22 306.31 17112.78 88888.00 2019-05-14 08:34:54.000 134 33818.22 306.33 17112.81 88888.00 2019-05-14 08:34:55.000 134 33818.23 306.35 17112.87 37903.04 2019-05-14 08:34:56.000 134 33818.18 306.31 17112.85 88888.00 2019-05-14 08:34:57.000 134 33818.12 306.22 17112.85 88888.00 2019-05-14 08:34:58.000 134 33818.06 306.21 17112.85 88888.00 2019-05-14 08:34:59.000 134 33817.99 306.23 17112.78 88888.00 2019-05-14 08:35:00.000 134 33817.94 306.24 17112.77 37902.90 2019-05-14 08:35:01.000 134 33817.90 306.26 17112.78 88888.00 2019-05-14 08:35:02.000 134 33817.86 306.22 17112.83 88888.00 2019-05-14 08:35:03.000 134 33817.82 306.20 17112.85 88888.00 2019-05-14 08:35:04.000 134 33817.80 306.19 17112.85 88888.00 2019-05-14 08:35:05.000 134 33817.76 306.21 17112.91 37902.72 2019-05-14 08:35:06.000 134 33817.75 306.27 17112.89 88888.00 2019-05-14 08:35:07.000 134 33817.72 306.27 17112.89 88888.00 2019-05-14 08:35:08.000 134 33817.66 306.26 17112.91 88888.00 2019-05-14 08:35:09.000 134 33817.61 306.25 17112.89 88888.00 2019-05-14 08:35:10.000 134 33817.56 306.26 17112.91 37902.62 2019-05-14 08:35:11.000 134 33817.58 306.32 17112.90 88888.00 2019-05-14 08:35:12.000 134 33817.55 306.37 17112.90 88888.00 2019-05-14 08:35:13.000 134 33817.58 306.38 17112.93 88888.00 2019-05-14 08:35:14.000 134 33817.59 306.39 17112.88 88888.00 2019-05-14 08:35:15.000 134 33817.58 306.42 17112.92 37902.62 2019-05-14 08:35:16.000 134 33817.61 306.44 17112.94 88888.00 2019-05-14 08:35:17.000 134 33817.60 306.49 17112.94 88888.00 2019-05-14 08:35:18.000 134 33817.58 306.52 17112.93 88888.00 2019-05-14 08:35:19.000 134 33817.59 306.46 17112.95 88888.00 2019-05-14 08:35:20.000 134 33817.58 306.47 17112.93 37902.56 2019-05-14 08:35:21.000 134 33817.60 306.53 17112.94 88888.00 2019-05-14 08:35:22.000 134 33817.59 306.52 17112.95 88888.00 2019-05-14 08:35:23.000 134 33817.61 306.48 17112.97 88888.00 2019-05-14 08:35:24.000 134 33817.56 306.44 17112.94 88888.00 2019-05-14 08:35:25.000 134 33817.57 306.43 17112.92 37902.56 2019-05-14 08:35:26.000 134 33817.58 306.43 17112.95 88888.00 2019-05-14 08:35:27.000 134 33817.53 306.43 17112.93 88888.00 2019-05-14 08:35:28.000 134 33817.48 306.40 17112.91 88888.00 2019-05-14 08:35:29.000 134 33817.43 306.38 17112.96 88888.00 2019-05-14 08:35:30.000 134 33817.40 306.34 17112.96 37902.48 2019-05-14 08:35:31.000 134 33817.38 306.29 17112.95 88888.00 2019-05-14 08:35:32.000 134 33817.32 306.25 17112.93 88888.00 2019-05-14 08:35:33.000 134 33817.29 306.23 17112.95 88888.00 2019-05-14 08:35:34.000 134 33817.28 306.25 17112.99 88888.00 2019-05-14 08:35:35.000 134 33817.25 306.26 17113.00 37902.26 2019-05-14 08:35:36.000 134 33817.24 306.25 17113.03 88888.00 2019-05-14 08:35:37.000 134 33817.24 306.28 17113.02 88888.00 2019-05-14 08:35:38.000 134 33817.22 306.30 17112.97 88888.00 2019-05-14 08:35:39.000 134 33817.26 306.32 17112.93 88888.00 2019-05-14 08:35:40.000 134 33817.27 306.29 17112.94 37902.25 2019-05-14 08:35:41.000 134 33817.24 306.30 17112.95 88888.00 2019-05-14 08:35:42.000 134 33817.21 306.32 17112.96 88888.00 2019-05-14 08:35:43.000 134 33817.15 306.35 17112.99 88888.00 2019-05-14 08:35:44.000 134 33817.17 306.35 17113.01 88888.00 2019-05-14 08:35:45.000 134 33817.17 306.35 17113.01 37902.27 2019-05-14 08:35:46.000 134 33817.12 306.33 17112.98 88888.00 2019-05-14 08:35:47.000 134 33817.10 306.29 17113.00 88888.00 2019-05-14 08:35:48.000 134 33817.11 306.32 17112.98 88888.00 2019-05-14 08:35:49.000 134 33817.06 306.33 17112.99 88888.00 2019-05-14 08:35:50.000 134 33817.04 306.30 17112.98 37902.16 2019-05-14 08:35:51.000 134 33817.00 306.31 17112.99 88888.00 2019-05-14 08:35:52.000 134 33817.01 306.28 17113.01 88888.00 2019-05-14 08:35:53.000 134 33816.94 306.30 17112.99 88888.00 2019-05-14 08:35:54.000 134 33816.90 306.26 17113.00 88888.00 2019-05-14 08:35:55.000 134 33816.89 306.26 17113.05 37901.96 2019-05-14 08:35:56.000 134 33816.89 306.28 17113.02 88888.00 2019-05-14 08:35:57.000 134 33816.92 306.27 17113.02 88888.00 2019-05-14 08:35:58.000 134 33816.93 306.25 17113.01 88888.00 2019-05-14 08:35:59.000 134 33816.91 306.23 17113.07 88888.00 2019-05-14 08:36:00.000 134 33816.95 306.20 17113.04 37901.94 2019-05-14 08:36:01.000 134 33816.92 306.19 17113.04 88888.00 2019-05-14 08:36:02.000 134 33816.90 306.17 17113.03 88888.00 2019-05-14 08:36:03.000 134 33816.87 306.13 17113.02 88888.00 2019-05-14 08:36:04.000 134 33816.89 306.13 17113.02 88888.00 2019-05-14 08:36:05.000 134 33816.89 306.11 17113.06 37901.93 2019-05-14 08:36:06.000 134 33816.87 306.05 17113.05 88888.00 2019-05-14 08:36:07.000 134 33816.85 306.03 17113.01 88888.00 2019-05-14 08:36:08.000 134 33816.77 306.02 17113.02 88888.00 2019-05-14 08:36:09.000 134 33816.70 306.05 17113.06 88888.00 2019-05-14 08:36:10.000 134 33816.69 306.01 17113.07 37901.93 2019-05-14 08:36:11.000 134 33816.65 305.98 17113.09 88888.00 2019-05-14 08:36:12.000 134 33816.61 305.95 17113.08 88888.00 2019-05-14 08:36:13.000 134 33816.58 305.95 17113.11 88888.00 2019-05-14 08:36:14.000 134 33816.55 305.96 17113.10 88888.00 2019-05-14 08:36:15.000 134 33816.55 305.99 17113.16 37901.77 2019-05-14 08:36:16.000 134 33816.51 306.01 17113.13 88888.00 2019-05-14 08:36:17.000 134 33816.50 306.01 17113.08 88888.00 2019-05-14 08:36:18.000 134 33816.48 306.00 17113.08 88888.00 2019-05-14 08:36:19.000 134 33816.50 306.02 17113.12 88888.00 2019-05-14 08:36:20.000 134 33816.49 306.08 17113.07 37901.58 2019-05-14 08:36:21.000 134 33816.47 306.09 17113.08 88888.00 2019-05-14 08:36:22.000 134 33816.43 306.08 17113.09 88888.00 2019-05-14 08:36:23.000 134 33816.43 306.03 17113.10 88888.00 2019-05-14 08:36:24.000 134 33816.40 306.03 17113.14 88888.00 2019-05-14 08:36:25.000 134 33816.37 306.03 17113.17 37901.49 2019-05-14 08:36:26.000 134 33816.30 306.00 17113.17 88888.00 2019-05-14 08:36:27.000 134 33816.26 305.97 17113.20 88888.00 2019-05-14 08:36:28.000 134 33816.19 305.97 17113.17 88888.00 2019-05-14 08:36:29.000 134 33816.15 305.96 17113.18 88888.00 2019-05-14 08:36:30.000 134 33816.11 305.94 17113.20 37901.45 2019-05-14 08:36:31.000 134 33816.09 305.98 17113.19 88888.00 2019-05-14 08:36:32.000 134 33816.06 305.96 17113.16 88888.00 2019-05-14 08:36:33.000 134 33815.96 305.97 17113.15 88888.00 2019-05-14 08:36:34.000 134 33815.92 305.95 17113.17 88888.00 2019-05-14 08:36:35.000 134 33815.90 305.95 17113.21 37901.21 2019-05-14 08:36:36.000 134 33815.88 305.91 17113.20 88888.00 2019-05-14 08:36:37.000 134 33815.90 305.97 17113.18 88888.00 2019-05-14 08:36:38.000 134 33815.92 305.94 17113.19 88888.00 2019-05-14 08:36:39.000 134 33815.97 305.93 17113.25 88888.00 2019-05-14 08:36:40.000 134 33815.95 305.96 17113.25 37901.18 2019-05-14 08:36:41.000 134 33815.96 305.92 17113.25 88888.00 2019-05-14 08:36:42.000 134 33815.95 305.97 17113.27 88888.00 2019-05-14 08:36:43.000 134 33815.94 305.95 17113.26 88888.00 2019-05-14 08:36:44.000 134 33815.97 305.90 17113.21 88888.00 2019-05-14 08:36:45.000 134 33815.98 305.91 17113.23 37901.26 2019-05-14 08:36:46.000 134 33815.98 305.90 17113.26 88888.00 2019-05-14 08:36:47.000 134 33816.01 305.94 17113.29 88888.00 2019-05-14 08:36:48.000 134 33816.08 305.91 17113.27 88888.00 2019-05-14 08:36:49.000 134 33816.09 305.91 17113.26 88888.00 2019-05-14 08:36:50.000 134 33816.10 305.85 17113.26 37901.28 2019-05-14 08:36:51.000 134 33816.10 305.79 17113.23 88888.00 2019-05-14 08:36:52.000 134 33816.10 305.79 17113.20 88888.00 2019-05-14 08:36:53.000 134 33816.09 305.74 17113.23 88888.00 2019-05-14 08:36:54.000 134 33816.07 305.69 17113.24 88888.00 2019-05-14 08:36:55.000 134 33816.02 305.67 17113.22 37901.26 2019-05-14 08:36:56.000 134 33816.03 305.65 17113.24 88888.00 2019-05-14 08:36:57.000 134 33816.05 305.63 17113.28 88888.00 2019-05-14 08:36:58.000 134 33816.04 305.63 17113.26 88888.00 2019-05-14 08:36:59.000 134 33816.07 305.66 17113.26 88888.00 2019-05-14 08:37:00.000 134 33816.15 305.63 17113.22 37901.34 2019-05-14 08:37:01.000 134 33816.20 305.60 17113.21 88888.00 2019-05-14 08:37:02.000 134 33816.25 305.59 17113.25 88888.00 2019-05-14 08:37:03.000 134 33816.20 305.58 17113.26 88888.00 2019-05-14 08:37:04.000 134 33816.21 305.57 17113.27 88888.00 2019-05-14 08:37:05.000 134 33816.21 305.54 17113.27 37901.47 2019-05-14 08:37:06.000 134 33816.21 305.56 17113.29 88888.00 2019-05-14 08:37:07.000 134 33816.16 305.57 17113.31 88888.00 2019-05-14 08:37:08.000 134 33816.15 305.55 17113.32 88888.00 2019-05-14 08:37:09.000 134 33816.16 305.59 17113.36 88888.00 2019-05-14 08:37:10.000 134 33816.18 305.57 17113.35 37901.51 2019-05-14 08:37:11.000 134 33816.20 305.58 17113.32 88888.00 2019-05-14 08:37:12.000 134 33816.18 305.57 17113.34 88888.00 2019-05-14 08:37:13.000 134 33816.18 305.58 17113.37 88888.00 2019-05-14 08:37:14.000 134 33816.20 305.56 17113.36 88888.00 2019-05-14 08:37:15.000 134 33816.18 305.55 17113.35 37901.40 2019-05-14 08:37:16.000 134 33816.18 305.56 17113.38 88888.00 2019-05-14 08:37:17.000 134 33816.21 305.52 17113.37 88888.00 2019-05-14 08:37:18.000 134 33816.24 305.48 17113.36 88888.00 2019-05-14 08:37:19.000 134 33816.21 305.43 17113.38 88888.00 2019-05-14 08:37:20.000 134 33816.18 305.37 17113.39 37901.37 2019-05-14 08:37:21.000 134 33816.17 305.35 17113.36 88888.00 2019-05-14 08:37:22.000 134 33816.14 305.38 17113.40 88888.00 2019-05-14 08:37:23.000 134 33816.16 305.39 17113.42 88888.00 2019-05-14 08:37:24.000 134 33816.16 305.33 17113.47 88888.00 2019-05-14 08:37:25.000 134 33816.16 305.31 17113.44 37901.42 2019-05-14 08:37:26.000 134 33816.18 305.28 17113.38 88888.00 2019-05-14 08:37:27.000 134 33816.19 305.29 17113.38 88888.00 2019-05-14 08:37:28.000 134 33816.22 305.27 17113.40 88888.00 2019-05-14 08:37:29.000 134 33816.26 305.31 17113.42 88888.00 2019-05-14 08:37:30.000 134 33816.24 305.30 17113.39 37901.34 2019-05-14 08:37:31.000 134 33816.29 305.27 17113.36 88888.00 2019-05-14 08:37:32.000 134 33816.32 305.26 17113.36 88888.00 2019-05-14 08:37:33.000 134 33816.35 305.20 17113.36 88888.00 2019-05-14 08:37:34.000 134 33816.33 305.25 17113.37 88888.00 2019-05-14 08:37:35.000 134 33816.35 305.25 17113.33 37901.51 2019-05-14 08:37:36.000 134 33816.39 305.26 17113.36 88888.00 2019-05-14 08:37:37.000 134 33816.39 305.26 17113.39 88888.00 2019-05-14 08:37:38.000 134 33816.43 305.23 17113.43 88888.00 2019-05-14 08:37:39.000 134 33816.45 305.23 17113.41 88888.00 2019-05-14 08:37:40.000 134 33816.46 305.21 17113.42 37901.64 2019-05-14 08:37:41.000 134 33816.48 305.22 17113.42 88888.00 2019-05-14 08:37:42.000 134 33816.47 305.21 17113.40 88888.00 2019-05-14 08:37:43.000 134 33816.49 305.17 17113.42 88888.00 2019-05-14 08:37:44.000 134 33816.48 305.17 17113.44 88888.00 2019-05-14 08:37:45.000 134 33816.47 305.17 17113.40 37901.66 2019-05-14 08:37:46.000 134 33816.49 305.19 17113.43 88888.00 2019-05-14 08:37:47.000 134 33816.47 305.17 17113.44 88888.00 2019-05-14 08:37:48.000 134 33816.48 305.17 17113.45 88888.00 2019-05-14 08:37:49.000 134 33816.48 305.18 17113.45 88888.00 2019-05-14 08:37:50.000 134 33816.49 305.12 17113.45 37901.76 2019-05-14 08:37:51.000 134 33816.46 305.08 17113.45 88888.00 2019-05-14 08:37:52.000 134 33816.46 305.02 17113.41 88888.00 2019-05-14 08:37:53.000 134 33816.45 305.05 17113.41 88888.00 2019-05-14 08:37:54.000 134 33816.51 305.06 17113.43 88888.00 2019-05-14 08:37:55.000 134 33816.52 305.07 17113.44 37901.78 2019-05-14 08:37:56.000 134 33816.56 305.08 17113.41 88888.00 2019-05-14 08:37:57.000 134 33816.60 305.07 17113.42 88888.00 2019-05-14 08:37:58.000 134 33816.59 305.07 17113.48 88888.00 2019-05-14 08:37:59.000 134 33816.55 305.03 17113.48 88888.00 2019-05-14 08:38:00.000 134 33816.53 304.95 17113.44 37901.80 2019-05-14 08:38:01.000 134 33816.59 304.99 17113.48 88888.00 2019-05-14 08:38:02.000 134 33816.58 304.98 17113.50 88888.00 2019-05-14 08:38:03.000 134 33816.59 304.96 17113.50 88888.00 2019-05-14 08:38:04.000 134 33816.62 304.94 17113.47 88888.00 2019-05-14 08:38:05.000 134 33816.67 304.93 17113.47 37901.92 2019-05-14 08:38:06.000 134 33816.69 304.90 17113.45 88888.00 2019-05-14 08:38:07.000 134 33816.76 304.90 17113.46 88888.00 2019-05-14 08:38:08.000 134 33816.82 304.87 17113.46 88888.00 2019-05-14 08:38:09.000 134 33816.84 304.86 17113.49 88888.00 2019-05-14 08:38:10.000 134 33816.88 304.81 17113.51 37901.97 2019-05-14 08:38:11.000 134 33816.93 304.79 17113.50 88888.00 2019-05-14 08:38:12.000 134 33816.90 304.80 17113.45 88888.00 2019-05-14 08:38:13.000 134 33816.87 304.75 17113.48 88888.00 2019-05-14 08:38:14.000 134 33816.90 304.75 17113.46 88888.00 2019-05-14 08:38:15.000 134 33816.93 304.78 17113.43 37902.19 2019-05-14 08:38:16.000 134 33816.91 304.76 17113.41 88888.00 2019-05-14 08:38:17.000 134 33816.92 304.71 17113.43 88888.00 2019-05-14 08:38:18.000 134 33816.93 304.69 17113.44 88888.00 2019-05-14 08:38:19.000 134 33816.98 304.69 17113.48 88888.00 2019-05-14 08:38:20.000 134 33817.01 304.71 17113.50 37902.12 2019-05-14 08:38:21.000 134 33817.04 304.70 17113.50 88888.00 2019-05-14 08:38:22.000 134 33816.99 304.69 17113.51 88888.00 2019-05-14 08:38:23.000 134 33817.01 304.68 17113.47 88888.00 2019-05-14 08:38:24.000 134 33817.01 304.71 17113.48 88888.00 2019-05-14 08:38:25.000 134 33816.99 304.66 17113.50 37902.19 2019-05-14 08:38:26.000 134 33817.00 304.65 17113.47 88888.00 2019-05-14 08:38:27.000 134 33816.99 304.64 17113.52 88888.00 2019-05-14 08:38:28.000 134 33817.02 304.67 17113.53 88888.00 2019-05-14 08:38:29.000 134 33816.99 304.65 17113.52 88888.00 2019-05-14 08:38:30.000 134 33816.96 304.62 17113.56 37902.14 2019-05-14 08:38:31.000 134 33816.96 304.59 17113.55 88888.00 2019-05-14 08:38:32.000 134 33817.01 304.58 17113.52 88888.00 2019-05-14 08:38:33.000 134 33817.01 304.55 17113.51 88888.00 2019-05-14 08:38:34.000 134 33817.06 304.47 17113.49 88888.00 2019-05-14 08:38:35.000 134 33817.06 304.44 17113.49 37902.25 2019-05-14 08:38:36.000 134 33817.10 304.44 17113.45 88888.00 2019-05-14 08:38:37.000 134 33817.12 304.43 17113.49 88888.00 2019-05-14 08:38:38.000 134 33817.13 304.43 17113.51 88888.00 2019-05-14 08:38:39.000 134 33817.17 304.42 17113.51 88888.00 2019-05-14 08:38:40.000 134 33817.20 304.38 17113.51 37902.24 2019-05-14 08:38:41.000 134 33817.25 304.35 17113.50 88888.00 2019-05-14 08:38:42.000 134 33817.28 304.32 17113.52 88888.00 2019-05-14 08:38:43.000 134 33817.31 304.32 17113.49 88888.00 2019-05-14 08:38:44.000 134 33817.31 304.29 17113.47 88888.00 2019-05-14 08:38:45.000 134 33817.34 304.27 17113.45 37902.40 2019-05-14 08:38:46.000 134 33817.39 304.25 17113.47 88888.00 2019-05-14 08:38:47.000 134 33817.41 304.25 17113.47 88888.00 2019-05-14 08:38:48.000 134 33817.42 304.25 17113.51 88888.00 2019-05-14 08:38:49.000 134 33817.43 304.19 17113.51 88888.00 2019-05-14 08:38:50.000 134 33817.42 304.14 17113.48 37902.52 2019-05-14 08:38:51.000 134 33817.47 304.11 17113.47 88888.00 2019-05-14 08:38:52.000 134 33817.47 304.12 17113.47 88888.00 2019-05-14 08:38:53.000 134 33817.53 304.12 17113.45 88888.00 2019-05-14 08:38:54.000 134 33817.50 304.09 17113.47 88888.00 2019-05-14 08:38:55.000 134 33817.54 304.09 17113.47 37902.66 2019-05-14 08:38:56.000 134 33817.55 304.03 17113.46 88888.00 2019-05-14 08:38:57.000 134 33817.53 304.02 17113.49 88888.00 2019-05-14 08:38:58.000 134 33817.59 304.02 17113.45 88888.00 2019-05-14 08:38:59.000 134 33817.65 303.98 17113.43 88888.00 2019-05-14 08:39:00.000 134 33817.67 303.97 17113.42 37902.79 2019-05-14 08:39:01.000 134 33817.67 303.97 17113.37 88888.00 2019-05-14 08:39:02.000 134 33817.73 304.00 17113.40 88888.00 2019-05-14 08:39:03.000 134 33817.74 304.01 17113.44 88888.00 2019-05-14 08:39:04.000 134 33817.76 303.99 17113.48 88888.00 2019-05-14 08:39:05.000 134 33817.78 303.97 17113.46 37902.80 2019-05-14 08:39:06.000 134 33817.80 303.96 17113.44 88888.00 2019-05-14 08:39:07.000 134 33817.89 303.95 17113.44 88888.00 2019-05-14 08:39:08.000 134 33817.97 303.97 17113.45 88888.00 2019-05-14 08:39:09.000 134 33818.02 303.91 17113.45 88888.00 2019-05-14 08:39:10.000 134 33818.06 303.86 17113.47 37902.95 2019-05-14 08:39:11.000 134 33818.07 303.84 17113.45 88888.00 2019-05-14 08:39:12.000 134 33818.16 303.82 17113.46 88888.00 2019-05-14 08:39:13.000 134 33818.16 303.81 17113.48 88888.00 2019-05-14 08:39:14.000 134 33818.20 303.80 17113.43 88888.00 2019-05-14 08:39:15.000 134 33818.26 303.80 17113.47 37903.02 2019-05-14 08:39:16.000 134 33818.26 303.83 17113.48 88888.00 2019-05-14 08:39:17.000 134 33818.23 303.78 17113.47 88888.00 2019-05-14 08:39:18.000 134 33818.21 303.73 17113.44 88888.00 2019-05-14 08:39:19.000 134 33818.25 303.73 17113.44 88888.00 2019-05-14 08:39:20.000 134 33818.29 303.73 17113.44 37903.24 2019-05-14 08:39:21.000 134 33818.29 303.71 17113.44 88888.00 2019-05-14 08:39:22.000 134 33818.32 303.69 17113.44 88888.00 2019-05-14 08:39:23.000 134 33818.34 303.70 17113.45 88888.00 2019-05-14 08:39:24.000 134 33818.33 303.69 17113.42 88888.00 2019-05-14 08:39:25.000 134 33818.41 303.65 17113.43 37903.41 2019-05-14 08:39:26.000 134 33818.44 303.66 17113.42 88888.00 2019-05-14 08:39:27.000 134 33818.45 303.67 17113.42 88888.00 2019-05-14 08:39:28.000 134 33818.44 303.63 17113.44 88888.00 2019-05-14 08:39:29.000 134 33818.47 303.59 17113.45 88888.00 2019-05-14 08:39:30.000 134 33818.45 303.56 17113.45 37903.42 2019-05-14 08:39:31.000 134 33818.48 303.53 17113.47 88888.00 2019-05-14 08:39:32.000 134 33818.47 303.51 17113.49 88888.00 2019-05-14 08:39:33.000 134 33818.52 303.50 17113.51 88888.00 2019-05-14 08:39:34.000 134 33818.55 303.46 17113.53 88888.00 2019-05-14 08:39:35.000 134 33818.61 303.45 17113.53 37903.51 2019-05-14 08:39:36.000 134 33818.66 303.44 17113.51 88888.00 2019-05-14 08:39:37.000 134 33818.68 303.42 17113.46 88888.00 2019-05-14 08:39:38.000 134 33818.72 303.46 17113.46 88888.00 2019-05-14 08:39:39.000 134 33818.72 303.48 17113.50 88888.00 2019-05-14 08:39:40.000 134 33818.74 303.46 17113.54 37903.69 2019-05-14 08:39:41.000 134 33818.79 303.46 17113.51 88888.00 2019-05-14 08:39:42.000 134 33818.80 303.52 17113.50 88888.00 2019-05-14 08:39:43.000 134 33818.81 303.51 17113.48 88888.00 2019-05-14 08:39:44.000 134 33818.80 303.47 17113.51 88888.00 2019-05-14 08:39:45.000 134 33818.79 303.45 17113.49 37903.84 2019-05-14 08:39:46.000 134 33818.81 303.47 17113.47 88888.00 2019-05-14 08:39:47.000 134 33818.84 303.49 17113.45 88888.00 2019-05-14 08:39:48.000 134 33818.86 303.47 17113.45 88888.00 2019-05-14 08:39:49.000 134 33818.94 303.48 17113.44 88888.00 2019-05-14 08:39:50.000 134 33818.96 303.45 17113.44 37903.82 2019-05-14 08:39:51.000 134 33818.94 303.41 17113.45 88888.00 2019-05-14 08:39:52.000 134 33818.94 303.38 17113.43 88888.00 2019-05-14 08:39:53.000 134 33818.91 303.32 17113.38 88888.00 2019-05-14 08:39:54.000 134 33818.92 303.28 17113.37 88888.00 2019-05-14 08:39:55.000 134 33818.96 303.32 17113.39 37903.88 2019-05-14 08:39:56.000 134 33819.02 303.35 17113.40 88888.00 2019-05-14 08:39:57.000 134 33819.03 303.29 17113.45 88888.00 2019-05-14 08:39:58.000 134 33819.01 303.28 17113.41 88888.00 2019-05-14 08:39:59.000 134 33819.03 303.29 17113.39 88888.00 2019-05-14 08:40:00.000 134 33819.13 303.27 17113.37 37903.93 2019-05-14 08:40:01.000 134 33819.19 303.29 17113.40 88888.00 2019-05-14 08:40:02.000 134 33819.26 303.26 17113.42 88888.00 2019-05-14 08:40:03.000 134 33819.27 303.22 17113.42 88888.00 2019-05-14 08:40:04.000 134 33819.32 303.20 17113.40 88888.00 2019-05-14 08:40:05.000 134 33819.38 303.23 17113.42 37903.98 2019-05-14 08:40:06.000 134 33819.41 303.24 17113.40 88888.00 2019-05-14 08:40:07.000 134 33819.43 303.22 17113.37 88888.00 2019-05-14 08:40:08.000 134 33819.47 303.18 17113.40 88888.00 2019-05-14 08:40:09.000 134 33819.55 303.21 17113.40 88888.00 2019-05-14 08:40:10.000 134 33819.56 303.18 17113.41 37904.34 2019-05-14 08:40:11.000 134 33819.55 303.16 17113.40 88888.00 2019-05-14 08:40:12.000 134 33819.53 303.16 17113.36 88888.00 2019-05-14 08:40:13.000 134 33819.47 303.18 17113.33 88888.00 2019-05-14 08:40:14.000 134 33819.50 303.11 17113.38 88888.00 2019-05-14 08:40:15.000 134 33819.47 303.10 17113.37 37904.42 2019-05-14 08:40:16.000 134 33819.42 303.06 17113.36 88888.00 2019-05-14 08:40:17.000 134 33819.41 303.02 17113.37 88888.00 2019-05-14 08:40:18.000 134 33819.40 302.96 17113.38 88888.00 2019-05-14 08:40:19.000 134 33819.41 302.94 17113.36 88888.00 2019-05-14 08:40:20.000 134 33819.39 302.93 17113.35 37904.34 2019-05-14 08:40:21.000 134 33819.34 302.92 17113.38 88888.00 2019-05-14 08:40:22.000 134 33819.34 302.90 17113.35 88888.00 2019-05-14 08:40:23.000 134 33819.30 302.89 17113.36 88888.00 2019-05-14 08:40:24.000 134 33819.27 302.89 17113.35 88888.00 2019-05-14 08:40:25.000 134 33819.30 302.92 17113.34 37904.30 2019-05-14 08:40:26.000 134 33819.29 302.87 17113.38 88888.00 2019-05-14 08:40:27.000 134 33819.33 302.88 17113.40 88888.00 2019-05-14 08:40:28.000 134 33819.33 302.89 17113.40 88888.00 2019-05-14 08:40:29.000 134 33819.35 302.84 17113.41 88888.00 2019-05-14 08:40:30.000 134 33819.40 302.80 17113.45 37904.23 2019-05-14 08:40:31.000 134 33819.44 302.81 17113.42 88888.00 2019-05-14 08:40:32.000 134 33819.46 302.76 17113.43 88888.00 2019-05-14 08:40:33.000 134 33819.45 302.74 17113.43 88888.00 2019-05-14 08:40:34.000 134 33819.44 302.71 17113.44 88888.00 2019-05-14 08:40:35.000 134 33819.50 302.67 17113.47 37904.32 2019-05-14 08:40:36.000 134 33819.53 302.69 17113.41 88888.00 2019-05-14 08:40:37.000 134 33819.54 302.69 17113.39 88888.00 2019-05-14 08:40:38.000 134 33819.58 302.72 17113.41 88888.00 2019-05-14 08:40:39.000 134 33819.61 302.75 17113.45 88888.00 2019-05-14 08:40:40.000 134 33819.58 302.70 17113.39 37904.47 2019-05-14 08:40:41.000 134 33819.56 302.74 17113.37 88888.00 2019-05-14 08:40:42.000 134 33819.54 302.75 17113.40 88888.00 2019-05-14 08:40:43.000 134 33819.55 302.69 17113.41 88888.00 2019-05-14 08:40:44.000 134 33819.59 302.65 17113.44 88888.00 2019-05-14 08:40:45.000 134 33819.56 302.65 17113.41 37904.49 2019-05-14 08:40:46.000 134 33819.54 302.65 17113.39 88888.00 2019-05-14 08:40:47.000 134 33819.56 302.65 17113.40 88888.00 2019-05-14 08:40:48.000 134 33819.57 302.67 17113.37 88888.00 2019-05-14 08:40:49.000 134 33819.53 302.61 17113.39 88888.00 2019-05-14 08:40:50.000 134 33819.51 302.60 17113.40 37904.39 2019-05-14 08:40:51.000 134 33819.50 302.58 17113.38 88888.00 2019-05-14 08:40:52.000 134 33819.46 302.57 17113.39 88888.00 2019-05-14 08:40:53.000 134 33819.46 302.54 17113.38 88888.00 2019-05-14 08:40:54.000 134 33819.48 302.53 17113.36 88888.00 2019-05-14 08:40:55.000 134 33819.49 302.53 17113.36 37904.40 2019-05-14 08:40:56.000 134 33819.55 302.52 17113.35 88888.00 2019-05-14 08:40:57.000 134 33819.55 302.50 17113.37 88888.00 2019-05-14 08:40:58.000 134 33819.54 302.46 17113.38 88888.00 2019-05-14 08:40:59.000 134 33819.56 302.44 17113.38 88888.00 2019-05-14 08:41:00.000 134 33819.64 302.42 17113.37 37904.34 2019-05-14 08:41:01.000 134 33819.73 302.42 17113.39 88888.00 2019-05-14 08:41:02.000 134 33819.78 302.38 17113.37 88888.00 2019-05-14 08:41:03.000 134 33819.84 302.40 17113.37 88888.00 2019-05-14 08:41:04.000 134 33819.83 302.42 17113.39 88888.00 2019-05-14 08:41:05.000 134 33819.85 302.40 17113.38 37904.59 2019-05-14 08:41:06.000 134 33819.89 302.42 17113.37 88888.00 2019-05-14 08:41:07.000 134 33819.91 302.46 17113.33 88888.00 2019-05-14 08:41:08.000 134 33819.91 302.48 17113.32 88888.00 2019-05-14 08:41:09.000 134 33819.92 302.49 17113.37 88888.00 2019-05-14 08:41:10.000 134 33819.92 302.49 17113.36 37904.67 2019-05-14 08:41:11.000 134 33819.93 302.45 17113.37 88888.00 2019-05-14 08:41:12.000 134 33819.94 302.47 17113.36 88888.00 2019-05-14 08:41:13.000 134 33819.99 302.49 17113.34 88888.00 2019-05-14 08:41:14.000 134 33820.05 302.47 17113.33 88888.00 2019-05-14 08:41:15.000 134 33820.08 302.46 17113.37 37904.83 2019-05-14 08:41:16.000 134 33820.08 302.46 17113.35 88888.00 2019-05-14 08:41:17.000 134 33820.12 302.47 17113.37 88888.00 2019-05-14 08:41:18.000 134 33820.14 302.51 17113.34 88888.00 2019-05-14 08:41:19.000 134 33820.14 302.50 17113.33 88888.00 2019-05-14 08:41:20.000 134 33820.15 302.48 17113.35 37904.88 2019-05-14 08:41:21.000 134 33820.14 302.48 17113.41 88888.00 2019-05-14 08:41:22.000 134 33820.12 302.45 17113.39 88888.00 2019-05-14 08:41:23.000 134 33820.08 302.44 17113.39 88888.00 2019-05-14 08:41:24.000 134 33820.07 302.43 17113.44 88888.00 2019-05-14 08:41:25.000 134 33820.08 302.37 17113.46 37904.87 2019-05-14 08:41:26.000 134 33820.05 302.39 17113.45 88888.00 2019-05-14 08:41:27.000 134 33820.07 302.37 17113.44 88888.00 2019-05-14 08:41:28.000 134 33820.11 302.33 17113.42 88888.00 2019-05-14 08:41:29.000 134 33820.09 302.29 17113.40 88888.00 2019-05-14 08:41:30.000 134 33820.11 302.27 17113.41 37904.86 2019-05-14 08:41:31.000 134 33820.08 302.25 17113.40 88888.00 2019-05-14 08:41:32.000 134 33820.07 302.25 17113.40 88888.00 2019-05-14 08:41:33.000 134 33820.07 302.22 17113.39 88888.00 2019-05-14 08:41:34.000 134 33820.05 302.21 17113.39 88888.00 2019-05-14 08:41:35.000 134 33820.03 302.20 17113.39 37904.84 2019-05-14 08:41:36.000 134 33820.04 302.17 17113.40 88888.00 2019-05-14 08:41:37.000 134 33820.05 302.15 17113.39 88888.00 2019-05-14 08:41:38.000 134 33820.05 302.18 17113.39 88888.00 2019-05-14 08:41:39.000 134 33820.07 302.17 17113.39 88888.00 2019-05-14 08:41:40.000 134 33820.04 302.14 17113.38 37904.82 2019-05-14 08:41:41.000 134 33820.11 302.18 17113.40 88888.00 2019-05-14 08:41:42.000 134 33820.15 302.16 17113.39 88888.00 2019-05-14 08:41:43.000 134 33820.14 302.15 17113.38 88888.00 2019-05-14 08:41:44.000 134 33820.11 302.16 17113.41 88888.00 2019-05-14 08:41:45.000 134 33820.10 302.13 17113.39 37904.85 2019-05-14 08:41:46.000 134 33820.09 302.14 17113.39 88888.00 2019-05-14 08:41:47.000 134 33820.10 302.08 17113.40 88888.00 2019-05-14 08:41:48.000 134 33820.14 302.12 17113.40 88888.00 2019-05-14 08:41:49.000 134 33820.18 302.13 17113.37 88888.00 2019-05-14 08:41:50.000 134 33820.21 302.12 17113.37 37904.84 2019-05-14 08:41:51.000 134 33820.18 302.09 17113.34 88888.00 2019-05-14 08:41:52.000 134 33820.19 302.04 17113.28 88888.00 2019-05-14 08:41:53.000 134 33820.21 302.01 17113.30 88888.00 2019-05-14 08:41:54.000 134 33820.27 302.01 17113.32 88888.00 2019-05-14 08:41:55.000 134 33820.26 301.99 17113.29 37904.98 2019-05-14 08:41:56.000 134 33820.25 301.99 17113.31 88888.00 2019-05-14 08:41:57.000 134 33820.29 302.00 17113.29 88888.00 2019-05-14 08:41:58.000 134 33820.29 301.97 17113.29 88888.00 2019-05-14 08:41:59.000 134 33820.32 301.98 17113.32 88888.00 2019-05-14 08:42:00.000 134 33820.32 301.94 17113.33 37905.10 2019-05-14 08:42:01.000 134 33820.31 301.94 17113.32 88888.00 2019-05-14 08:42:02.000 134 33820.29 301.94 17113.30 88888.00 2019-05-14 08:42:03.000 134 33820.26 301.94 17113.29 88888.00 2019-05-14 08:42:04.000 134 33820.29 301.94 17113.33 88888.00 2019-05-14 08:42:05.000 134 33820.27 301.91 17113.38 37905.09 2019-05-14 08:42:06.000 134 33820.25 301.92 17113.40 88888.00 2019-05-14 08:42:07.000 134 33820.23 301.89 17113.38 88888.00 2019-05-14 08:42:08.000 134 33820.25 301.90 17113.35 88888.00 2019-05-14 08:42:09.000 134 33820.26 301.90 17113.36 88888.00 2019-05-14 08:42:10.000 134 33820.22 301.88 17113.34 37905.09 2019-05-14 08:42:11.000 134 33820.24 301.88 17113.37 88888.00 2019-05-14 08:42:12.000 134 33820.23 301.89 17113.34 88888.00 2019-05-14 08:42:13.000 134 33820.21 301.89 17113.31 88888.00 2019-05-14 08:42:14.000 134 33820.20 301.88 17113.35 88888.00 2019-05-14 08:42:15.000 134 33820.19 301.89 17113.34 37905.02 2019-05-14 08:42:16.000 134 33820.20 301.91 17113.32 88888.00 2019-05-14 08:42:17.000 134 33820.25 301.90 17113.34 88888.00 2019-05-14 08:42:18.000 134 33820.28 301.90 17113.33 88888.00 2019-05-14 08:42:19.000 134 33820.30 301.91 17113.34 88888.00 2019-05-14 08:42:20.000 134 33820.32 301.92 17113.36 37905.02 2019-05-14 08:42:21.000 134 33820.34 301.92 17113.37 88888.00 2019-05-14 08:42:22.000 134 33820.38 301.96 17113.37 88888.00 2019-05-14 08:42:23.000 134 33820.40 301.96 17113.34 88888.00 2019-05-14 08:42:24.000 134 33820.44 301.97 17113.35 88888.00 2019-05-14 08:42:25.000 134 33820.45 302.02 17113.35 37905.13 2019-05-14 08:42:26.000 134 33820.41 301.99 17113.39 88888.00 2019-05-14 08:42:27.000 134 33820.40 302.01 17113.40 88888.00 2019-05-14 08:42:28.000 134 33820.42 302.04 17113.43 88888.00 2019-05-14 08:42:29.000 134 33820.40 302.03 17113.41 88888.00 2019-05-14 08:42:30.000 134 33820.37 302.05 17113.39 37905.13 2019-05-14 08:42:31.000 134 33820.29 302.07 17113.38 88888.00 2019-05-14 08:42:32.000 134 33820.25 302.07 17113.31 88888.00 2019-05-14 08:42:33.000 134 33820.22 302.08 17113.37 88888.00 2019-05-14 08:42:34.000 134 33820.17 302.07 17113.41 88888.00 2019-05-14 08:42:35.000 134 33820.13 302.06 17113.36 37905.03 2019-05-14 08:42:36.000 134 33820.12 302.06 17113.38 88888.00 2019-05-14 08:42:37.000 134 33820.11 302.10 17113.42 88888.00 2019-05-14 08:42:38.000 134 33820.13 302.14 17113.38 88888.00 2019-05-14 08:42:39.000 134 33820.11 302.11 17113.37 88888.00 2019-05-14 08:42:40.000 134 33820.06 302.08 17113.35 37904.89 2019-05-14 08:42:41.000 134 33820.02 302.08 17113.35 88888.00 2019-05-14 08:42:42.000 134 33819.98 302.04 17113.38 88888.00 2019-05-14 08:42:43.000 134 33819.97 302.01 17113.40 88888.00 2019-05-14 08:42:44.000 134 33819.93 302.02 17113.38 88888.00 2019-05-14 08:42:45.000 134 33819.95 302.09 17113.35 37904.85 2019-05-14 08:42:46.000 134 33819.99 302.11 17113.37 88888.00 2019-05-14 08:42:47.000 134 33819.99 302.12 17113.40 88888.00 2019-05-14 08:42:48.000 134 33820.00 302.16 17113.42 88888.00 2019-05-14 08:42:49.000 134 33819.99 302.09 17113.39 88888.00 2019-05-14 08:42:50.000 134 33820.02 302.07 17113.38 37904.93 2019-05-14 08:42:51.000 134 33820.08 302.08 17113.39 88888.00 2019-05-14 08:42:52.000 134 33820.09 302.04 17113.43 88888.00 2019-05-14 08:42:53.000 134 33820.07 301.99 17113.41 88888.00 2019-05-14 08:42:54.000 134 33820.06 302.00 17113.39 88888.00 2019-05-14 08:42:55.000 134 33820.04 301.96 17113.38 37904.88 2019-05-14 08:42:56.000 134 33820.01 301.93 17113.40 88888.00 2019-05-14 08:42:57.000 134 33819.99 301.90 17113.38 88888.00 2019-05-14 08:42:58.000 134 33820.01 301.91 17113.38 88888.00 2019-05-14 08:42:59.000 134 33819.99 301.92 17113.38 88888.00 2019-05-14 08:43:00.000 134 33819.95 301.90 17113.40 37904.88 2019-05-14 08:43:01.000 134 33819.92 301.91 17113.42 88888.00 2019-05-14 08:43:02.000 134 33819.84 301.88 17113.42 88888.00 2019-05-14 08:43:03.000 134 33819.85 301.87 17113.39 88888.00 2019-05-14 08:43:04.000 134 33819.83 301.86 17113.38 88888.00 2019-05-14 08:43:05.000 134 33819.81 301.84 17113.39 37904.73 2019-05-14 08:43:06.000 134 33819.76 301.84 17113.43 88888.00 2019-05-14 08:43:07.000 134 33819.76 301.85 17113.39 88888.00 2019-05-14 08:43:08.000 134 33819.80 301.86 17113.38 88888.00 2019-05-14 08:43:09.000 134 33819.81 301.83 17113.37 88888.00 2019-05-14 08:43:10.000 134 33819.82 301.85 17113.41 37904.71 2019-05-14 08:43:11.000 134 33819.86 301.82 17113.43 88888.00 2019-05-14 08:43:12.000 134 33819.85 301.79 17113.43 88888.00 2019-05-14 08:43:13.000 134 33819.88 301.81 17113.45 88888.00 2019-05-14 08:43:14.000 134 33819.89 301.74 17113.45 88888.00 2019-05-14 08:43:15.000 134 33819.94 301.72 17113.48 37904.75 2019-05-14 08:43:16.000 134 33819.96 301.69 17113.44 88888.00 2019-05-14 08:43:17.000 134 33820.03 301.69 17113.47 88888.00 2019-05-14 08:43:18.000 134 33820.07 301.67 17113.47 88888.00 2019-05-14 08:43:19.000 134 33820.13 301.62 17113.47 88888.00 2019-05-14 08:43:20.000 134 33820.21 301.57 17113.47 37904.79 2019-05-14 08:43:21.000 134 33820.29 301.56 17113.42 88888.00 2019-05-14 08:43:22.000 134 33820.32 301.54 17113.39 88888.00 2019-05-14 08:43:23.000 134 33820.36 301.53 17113.41 88888.00 2019-05-14 08:43:24.000 134 33820.39 301.52 17113.38 88888.00 2019-05-14 08:43:25.000 134 33820.40 301.51 17113.43 37905.13 2019-05-14 08:43:26.000 134 33820.41 301.52 17113.42 88888.00 2019-05-14 08:43:27.000 134 33820.37 301.49 17113.39 88888.00 2019-05-14 08:43:28.000 134 33820.38 301.46 17113.40 88888.00 2019-05-14 08:43:29.000 134 33820.36 301.44 17113.42 88888.00 2019-05-14 08:43:30.000 134 33820.32 301.46 17113.37 37905.10 2019-05-14 08:43:31.000 134 33820.30 301.46 17113.39 88888.00 2019-05-14 08:43:32.000 134 33820.30 301.45 17113.40 88888.00 2019-05-14 08:43:33.000 134 33820.28 301.45 17113.34 88888.00 2019-05-14 08:43:34.000 134 33820.25 301.45 17113.32 88888.00 2019-05-14 08:43:35.000 134 33820.23 301.47 17113.33 37905.23 2019-05-14 08:43:36.000 134 33820.20 301.40 17113.33 88888.00 2019-05-14 08:43:37.000 134 33820.18 301.40 17113.37 88888.00 2019-05-14 08:43:38.000 134 33820.16 301.34 17113.38 88888.00 2019-05-14 08:43:39.000 134 33820.10 301.29 17113.43 88888.00 2019-05-14 08:43:40.000 134 33820.09 301.25 17113.40 37904.94 2019-05-14 08:43:41.000 134 33820.12 301.26 17113.40 88888.00 2019-05-14 08:43:42.000 134 33820.11 301.26 17113.41 88888.00 2019-05-14 08:43:43.000 134 33820.08 301.23 17113.42 88888.00 2019-05-14 08:43:44.000 134 33820.07 301.21 17113.42 88888.00 2019-05-14 08:43:45.000 134 33820.11 301.20 17113.41 37904.95 2019-05-14 08:43:46.000 134 33820.12 301.16 17113.40 88888.00 2019-05-14 08:43:47.000 134 33820.18 301.12 17113.39 88888.00 2019-05-14 08:43:48.000 134 33820.20 301.12 17113.42 88888.00 2019-05-14 08:43:49.000 134 33820.26 301.13 17113.43 88888.00 2019-05-14 08:43:50.000 134 33820.30 301.09 17113.45 37904.91 2019-05-14 08:43:51.000 134 33820.30 301.07 17113.42 88888.00 2019-05-14 08:43:52.000 134 33820.31 301.03 17113.36 88888.00 2019-05-14 08:43:53.000 134 33820.31 301.06 17113.39 88888.00 2019-05-14 08:43:54.000 134 33820.30 301.08 17113.36 88888.00 2019-05-14 08:43:55.000 134 33820.28 301.07 17113.38 37905.09 2019-05-14 08:43:56.000 134 33820.22 301.04 17113.38 88888.00 2019-05-14 08:43:57.000 134 33820.19 301.01 17113.38 88888.00 2019-05-14 08:43:58.000 134 33820.15 301.00 17113.47 88888.00 2019-05-14 08:43:59.000 134 33820.11 300.97 17113.43 88888.00 2019-05-14 08:44:00.000 134 33820.05 300.99 17113.43 37905.03 2019-05-14 08:44:01.000 134 33819.98 300.98 17113.47 88888.00 2019-05-14 08:44:02.000 134 33819.92 300.97 17113.50 88888.00 2019-05-14 08:44:03.000 134 33819.87 300.97 17113.53 88888.00 2019-05-14 08:44:04.000 134 33819.79 300.96 17113.49 88888.00 2019-05-14 08:44:05.000 134 33819.76 300.93 17113.47 37904.80 2019-05-14 08:44:06.000 134 33819.73 300.90 17113.48 88888.00 2019-05-14 08:44:07.000 134 33819.70 300.87 17113.50 88888.00 2019-05-14 08:44:08.000 134 33819.69 300.86 17113.54 88888.00 2019-05-14 08:44:09.000 134 33819.64 300.82 17113.56 88888.00 2019-05-14 08:44:10.000 134 33819.60 300.78 17113.53 37904.57 2019-05-14 08:44:11.000 134 33819.58 300.76 17113.55 88888.00 2019-05-14 08:44:12.000 134 33819.55 300.71 17113.55 88888.00 2019-05-14 08:44:13.000 134 33819.52 300.72 17113.56 88888.00 2019-05-14 08:44:14.000 134 33819.46 300.73 17113.55 88888.00 2019-05-14 08:44:15.000 134 33819.45 300.70 17113.57 37904.48 2019-05-14 08:44:16.000 134 33819.44 300.69 17113.58 88888.00 2019-05-14 08:44:17.000 134 33819.40 300.67 17113.58 88888.00 2019-05-14 08:44:18.000 134 33819.39 300.64 17113.56 88888.00 2019-05-14 08:44:19.000 134 33819.42 300.64 17113.57 88888.00 2019-05-14 08:44:20.000 134 33819.39 300.62 17113.60 37904.36 2019-05-14 08:44:21.000 134 33819.35 300.59 17113.59 88888.00 2019-05-14 08:44:22.000 134 33819.39 300.53 17113.62 88888.00 2019-05-14 08:44:23.000 134 33819.43 300.51 17113.62 88888.00 2019-05-14 08:44:24.000 134 33819.47 300.50 17113.58 88888.00 2019-05-14 08:44:25.000 134 33819.51 300.54 17113.57 37904.41 2019-05-14 08:44:26.000 134 33819.53 300.55 17113.57 88888.00 2019-05-14 08:44:27.000 134 33819.54 300.58 17113.58 88888.00 2019-05-14 08:44:28.000 134 33819.60 300.55 17113.63 88888.00 2019-05-14 08:44:29.000 134 33819.62 300.53 17113.62 88888.00 2019-05-14 08:44:30.000 134 33819.67 300.56 17113.58 37904.49 2019-05-14 08:44:31.000 134 33819.72 300.55 17113.56 88888.00 2019-05-14 08:44:32.000 134 33819.74 300.56 17113.57 88888.00 2019-05-14 08:44:33.000 134 33819.76 300.55 17113.55 88888.00 2019-05-14 08:44:34.000 134 33819.75 300.55 17113.58 88888.00 2019-05-14 08:44:35.000 134 33819.78 300.53 17113.61 37904.71 2019-05-14 08:44:36.000 134 33819.76 300.47 17113.62 88888.00 2019-05-14 08:44:37.000 134 33819.78 300.43 17113.60 88888.00 2019-05-14 08:44:38.000 134 33819.74 300.40 17113.59 88888.00 2019-05-14 08:44:39.000 134 33819.72 300.44 17113.65 88888.00 2019-05-14 08:44:40.000 134 33819.66 300.42 17113.67 37904.63 2019-05-14 08:44:41.000 134 33819.63 300.38 17113.64 88888.00 2019-05-14 08:44:42.000 134 33819.59 300.35 17113.64 88888.00 2019-05-14 08:44:43.000 134 33819.54 300.33 17113.64 88888.00 2019-05-14 08:44:44.000 134 33819.55 300.32 17113.66 88888.00 2019-05-14 08:44:45.000 134 33819.54 300.30 17113.62 37904.59 2019-05-14 08:44:46.000 134 33819.54 300.29 17113.65 88888.00 2019-05-14 08:44:47.000 134 33819.49 300.26 17113.63 88888.00 2019-05-14 08:44:48.000 134 33819.45 300.24 17113.66 88888.00 2019-05-14 08:44:49.000 134 33819.47 300.23 17113.68 88888.00 2019-05-14 08:44:50.000 134 33819.46 300.24 17113.67 37904.53 2019-05-14 08:44:51.000 134 33819.45 300.23 17113.65 88888.00 2019-05-14 08:44:52.000 134 33819.48 300.21 17113.65 88888.00 2019-05-14 08:44:53.000 134 33819.44 300.30 17113.68 88888.00 2019-05-14 08:44:54.000 134 33819.50 300.33 17113.71 88888.00 2019-05-14 08:44:55.000 134 33819.52 300.31 17113.64 37904.49 2019-05-14 08:44:56.000 134 33819.53 300.26 17113.61 88888.00 2019-05-14 08:44:57.000 134 33819.57 300.16 17113.64 88888.00 2019-05-14 08:44:58.000 134 33819.59 300.14 17113.65 88888.00 2019-05-14 08:44:59.000 134 33819.58 300.13 17113.65 88888.00 2019-05-14 08:45:00.000 134 33819.57 300.15 17113.66 37904.53 2019-05-14 08:45:01.000 134 33819.61 300.15 17113.66 88888.00 2019-05-14 08:45:02.000 134 33819.64 300.14 17113.66 88888.00 2019-05-14 08:45:03.000 134 33819.65 300.13 17113.64 88888.00 2019-05-14 08:45:04.000 134 33819.64 300.10 17113.64 88888.00 2019-05-14 08:45:05.000 134 33819.67 300.08 17113.64 37904.59 2019-05-14 08:45:06.000 134 33819.66 300.11 17113.67 88888.00 2019-05-14 08:45:07.000 134 33819.63 300.11 17113.70 88888.00 2019-05-14 08:45:08.000 134 33819.58 300.05 17113.64 88888.00 2019-05-14 08:45:09.000 134 33819.56 300.06 17113.67 88888.00 2019-05-14 08:45:10.000 134 33819.54 300.09 17113.69 37904.54 2019-05-14 08:45:11.000 134 33819.54 300.09 17113.68 88888.00 2019-05-14 08:45:12.000 134 33819.53 300.06 17113.71 88888.00 2019-05-14 08:45:13.000 134 33819.54 300.03 17113.71 88888.00 2019-05-14 08:45:14.000 134 33819.51 299.97 17113.71 88888.00 2019-05-14 08:45:15.000 134 33819.55 299.96 17113.71 37904.58 2019-05-14 08:45:16.000 134 33819.56 299.96 17113.72 88888.00 2019-05-14 08:45:17.000 134 33819.56 300.00 17113.72 88888.00 2019-05-14 08:45:18.000 134 33819.55 299.98 17113.72 88888.00 2019-05-14 08:45:19.000 134 33819.55 299.98 17113.70 88888.00 2019-05-14 08:45:20.000 134 33819.55 299.97 17113.73 37904.47 2019-05-14 08:45:21.000 134 33819.55 299.91 17113.75 88888.00 2019-05-14 08:45:22.000 134 33819.52 299.90 17113.71 88888.00 2019-05-14 08:45:23.000 134 33819.50 299.87 17113.70 88888.00 2019-05-14 08:45:24.000 134 33819.43 299.87 17113.73 88888.00 2019-05-14 08:45:25.000 134 33819.40 299.87 17113.71 37904.57 2019-05-14 08:45:26.000 134 33819.39 299.86 17113.76 88888.00 2019-05-14 08:45:27.000 134 33819.34 299.84 17113.78 88888.00 2019-05-14 08:45:28.000 134 33819.29 299.84 17113.81 88888.00 2019-05-14 08:45:29.000 134 33819.29 299.86 17113.82 88888.00 2019-05-14 08:45:30.000 134 33819.26 299.87 17113.83 37904.47 2019-05-14 08:45:31.000 134 33819.21 299.85 17113.78 88888.00 2019-05-14 08:45:32.000 134 33819.15 299.81 17113.78 88888.00 2019-05-14 08:45:33.000 134 33819.11 299.80 17113.80 88888.00 2019-05-14 08:45:34.000 134 33819.07 299.78 17113.79 88888.00 2019-05-14 08:45:35.000 134 33819.08 299.76 17113.82 37904.18 2019-05-14 08:45:36.000 134 33819.05 299.73 17113.84 88888.00 2019-05-14 08:45:37.000 134 33819.03 299.71 17113.80 88888.00 2019-05-14 08:45:38.000 134 33819.03 299.69 17113.78 88888.00 2019-05-14 08:45:39.000 134 33819.09 299.66 17113.77 88888.00 2019-05-14 08:45:40.000 134 33819.16 299.65 17113.82 37904.24 2019-05-14 08:45:41.000 134 33819.17 299.65 17113.80 88888.00 2019-05-14 08:45:42.000 134 33819.22 299.62 17113.81 88888.00 2019-05-14 08:45:43.000 134 33819.30 299.60 17113.79 88888.00 2019-05-14 08:45:44.000 134 33819.31 299.61 17113.76 88888.00 2019-05-14 08:45:45.000 134 33819.33 299.56 17113.75 37904.31 2019-05-14 08:45:46.000 134 33819.39 299.55 17113.78 88888.00 2019-05-14 08:45:47.000 134 33819.46 299.55 17113.78 88888.00 2019-05-14 08:45:48.000 134 33819.48 299.59 17113.83 88888.00 2019-05-14 08:45:49.000 134 33819.45 299.54 17113.83 88888.00 2019-05-14 08:45:50.000 134 33819.46 299.57 17113.83 37904.36 2019-05-14 08:45:51.000 134 33819.42 299.53 17113.82 88888.00 2019-05-14 08:45:52.000 134 33819.41 299.56 17113.81 88888.00 2019-05-14 08:45:53.000 134 33819.37 299.52 17113.83 88888.00 2019-05-14 08:45:54.000 134 33819.34 299.56 17113.85 88888.00 2019-05-14 08:45:55.000 134 33819.31 299.61 17113.82 37904.42 2019-05-14 08:45:56.000 134 33819.26 299.57 17113.83 88888.00 2019-05-14 08:45:57.000 134 33819.22 299.57 17113.86 88888.00 2019-05-14 08:45:58.000 134 33819.21 299.60 17113.89 88888.00 2019-05-14 08:45:59.000 134 33819.18 299.62 17113.87 88888.00 2019-05-14 08:46:00.000 134 33819.19 299.59 17113.85 37904.22 2019-05-14 08:46:01.000 134 33819.18 299.53 17113.86 88888.00 2019-05-14 08:46:02.000 134 33819.15 299.55 17113.89 88888.00 2019-05-14 08:46:03.000 134 33819.09 299.55 17113.87 88888.00 2019-05-14 08:46:04.000 134 33819.10 299.54 17113.85 88888.00 2019-05-14 08:46:05.000 134 33819.09 299.52 17113.88 37904.22 2019-05-14 08:46:06.000 134 33819.06 299.49 17113.85 88888.00 2019-05-14 08:46:07.000 134 33819.05 299.50 17113.82 88888.00 2019-05-14 08:46:08.000 134 33819.05 299.47 17113.81 88888.00 2019-05-14 08:46:09.000 134 33819.06 299.48 17113.83 88888.00 2019-05-14 08:46:10.000 134 33819.06 299.47 17113.83 37904.12 2019-05-14 08:46:11.000 134 33819.04 299.44 17113.84 88888.00 2019-05-14 08:46:12.000 134 33819.05 299.42 17113.87 88888.00 2019-05-14 08:46:13.000 134 33819.05 299.39 17113.86 88888.00 2019-05-14 08:46:14.000 134 33819.09 299.35 17113.86 88888.00 2019-05-14 08:46:15.000 134 33819.08 299.34 17113.88 37904.13 2019-05-14 08:46:16.000 134 33819.07 299.33 17113.90 88888.00 2019-05-14 08:46:17.000 134 33819.10 299.35 17113.92 88888.00 2019-05-14 08:46:18.000 134 33819.10 299.37 17113.92 88888.00 2019-05-14 08:46:19.000 134 33819.09 299.34 17113.90 88888.00 2019-05-14 08:46:20.000 134 33819.07 299.34 17113.91 37904.26 2019-05-14 08:46:21.000 134 33819.07 299.34 17113.96 88888.00 2019-05-14 08:46:22.000 134 33819.10 299.29 17113.97 88888.00 2019-05-14 08:46:23.000 134 33819.09 299.26 17113.95 88888.00 2019-05-14 08:46:24.000 134 33819.10 299.27 17113.94 88888.00 2019-05-14 08:46:25.000 134 33819.11 299.30 17113.98 37904.21 2019-05-14 08:46:26.000 134 33819.09 299.30 17113.96 88888.00 2019-05-14 08:46:27.000 134 33819.12 299.26 17113.91 88888.00 2019-05-14 08:46:28.000 134 33819.12 299.22 17113.90 88888.00 2019-05-14 08:46:29.000 134 33819.18 299.24 17113.96 88888.00 2019-05-14 08:46:30.000 134 33819.21 299.22 17113.91 37904.32 2019-05-14 08:46:31.000 134 33819.23 299.22 17113.90 88888.00 2019-05-14 08:46:32.000 134 33819.22 299.20 17113.91 88888.00 2019-05-14 08:46:33.000 134 33819.19 299.16 17113.89 88888.00 2019-05-14 08:46:34.000 134 33819.20 299.13 17113.89 88888.00 2019-05-14 08:46:35.000 134 33819.19 299.11 17113.88 37904.28 2019-05-14 08:46:36.000 134 33819.17 299.11 17113.90 88888.00 2019-05-14 08:46:37.000 134 33819.15 299.16 17113.97 88888.00 2019-05-14 08:46:38.000 134 33819.14 299.16 17113.99 88888.00 2019-05-14 08:46:39.000 134 33819.12 299.12 17113.94 88888.00 2019-05-14 08:46:40.000 134 33819.10 299.13 17113.97 37904.24 2019-05-14 08:46:41.000 134 33819.06 299.12 17113.92 88888.00 2019-05-14 08:46:42.000 134 33819.05 299.11 17113.87 88888.00 2019-05-14 08:46:43.000 134 33819.03 299.14 17113.93 88888.00 2019-05-14 08:46:44.000 134 33818.99 299.09 17113.99 88888.00 2019-05-14 08:46:45.000 134 33818.95 299.09 17113.98 37904.11 2019-05-14 08:46:46.000 134 33818.90 299.09 17113.99 88888.00 2019-05-14 08:46:47.000 134 33818.89 299.11 17114.00 88888.00 2019-05-14 08:46:48.000 134 33818.87 299.18 17114.02 88888.00 2019-05-14 08:46:49.000 134 33818.82 299.20 17114.04 88888.00 2019-05-14 08:46:50.000 134 33818.80 299.22 17114.09 37904.09 2019-05-14 08:46:51.000 134 33818.78 299.16 17114.06 88888.00 2019-05-14 08:46:52.000 134 33818.76 299.14 17114.02 88888.00 2019-05-14 08:46:53.000 134 33818.75 299.14 17114.02 88888.00 2019-05-14 08:46:54.000 134 33818.75 299.16 17114.01 88888.00 2019-05-14 08:46:55.000 134 33818.78 299.16 17114.01 37904.00 2019-05-14 08:46:56.000 134 33818.75 299.08 17114.00 88888.00 2019-05-14 08:46:57.000 134 33818.77 299.11 17114.00 88888.00 2019-05-14 08:46:58.000 134 33818.79 299.11 17113.96 88888.00 2019-05-14 08:46:59.000 134 33818.78 299.09 17113.94 88888.00 2019-05-14 08:47:00.000 134 33818.73 299.06 17113.96 37903.96 2019-05-14 08:47:01.000 134 33818.72 299.07 17113.96 88888.00 2019-05-14 08:47:02.000 134 33818.71 299.11 17113.91 88888.00 2019-05-14 08:47:03.000 134 33818.73 299.12 17113.95 88888.00 2019-05-14 08:47:04.000 134 33818.72 299.12 17113.97 88888.00 2019-05-14 08:47:05.000 134 33818.71 299.15 17114.02 37903.96 2019-05-14 08:47:06.000 134 33818.71 299.19 17114.01 88888.00 2019-05-14 08:47:07.000 134 33818.67 299.19 17114.02 88888.00 2019-05-14 08:47:08.000 134 33818.65 299.21 17114.06 88888.00 2019-05-14 08:47:09.000 134 33818.62 299.19 17114.04 88888.00 2019-05-14 08:47:10.000 134 33818.60 299.19 17114.00 37903.90 2019-05-14 08:47:11.000 134 33818.58 299.19 17113.96 88888.00 2019-05-14 08:47:12.000 134 33818.58 299.19 17113.96 88888.00 2019-05-14 08:47:13.000 134 33818.60 299.14 17113.98 88888.00 2019-05-14 08:47:14.000 134 33818.59 299.12 17113.98 88888.00 2019-05-14 08:47:15.000 134 33818.56 299.18 17114.01 37903.82 2019-05-14 08:47:16.000 134 33818.53 299.20 17114.05 88888.00 2019-05-14 08:47:17.000 134 33818.53 299.25 17114.04 88888.00 2019-05-14 08:47:18.000 134 33818.49 299.28 17114.03 88888.00 2019-05-14 08:47:19.000 134 33818.48 299.29 17114.01 88888.00 2019-05-14 08:47:20.000 134 33818.49 299.33 17114.04 37903.81 2019-05-14 08:47:21.000 134 33818.48 299.28 17114.00 88888.00 2019-05-14 08:47:22.000 134 33818.45 299.28 17114.00 88888.00 2019-05-14 08:47:23.000 134 33818.41 299.27 17114.01 88888.00 2019-05-14 08:47:24.000 134 33818.40 299.30 17114.03 88888.00 2019-05-14 08:47:25.000 134 33818.37 299.34 17114.05 37903.64 2019-05-14 08:47:26.000 134 33818.37 299.33 17114.06 88888.00 2019-05-14 08:47:27.000 134 33818.37 299.30 17114.05 88888.00 2019-05-14 08:47:28.000 134 33818.34 299.30 17114.03 88888.00 2019-05-14 08:47:29.000 134 33818.34 299.29 17114.00 88888.00 2019-05-14 08:47:30.000 134 33818.35 299.31 17114.03 37903.62 2019-05-14 08:47:31.000 134 33818.31 299.32 17114.05 88888.00 2019-05-14 08:47:32.000 134 33818.31 299.33 17114.10 88888.00 2019-05-14 08:47:33.000 134 33818.32 299.35 17114.08 88888.00 2019-05-14 08:47:34.000 134 33818.33 299.38 17114.10 88888.00 2019-05-14 08:47:35.000 134 33818.26 299.35 17114.07 37903.64 2019-05-14 08:47:36.000 134 33818.24 299.35 17114.09 88888.00 2019-05-14 08:47:37.000 134 33818.23 299.33 17114.13 88888.00 2019-05-14 08:47:38.000 134 33818.22 299.29 17114.13 88888.00 2019-05-14 08:47:39.000 134 33818.20 299.26 17114.12 88888.00 2019-05-14 08:47:40.000 134 33818.22 299.24 17114.11 37903.50 2019-05-14 08:47:41.000 134 33818.27 299.25 17114.07 88888.00 2019-05-14 08:47:42.000 134 33818.26 299.26 17114.08 88888.00 2019-05-14 08:47:43.000 134 33818.20 299.24 17114.08 88888.00 2019-05-14 08:47:44.000 134 33818.18 299.24 17114.11 88888.00 2019-05-14 08:47:45.000 134 33818.19 299.21 17114.12 37903.52 2019-05-14 08:47:46.000 134 33818.18 299.20 17114.11 88888.00 2019-05-14 08:47:47.000 134 33818.20 299.23 17114.10 88888.00 2019-05-14 08:47:48.000 134 33818.16 299.26 17114.08 88888.00 2019-05-14 08:47:49.000 134 33818.13 299.27 17114.08 88888.00 2019-05-14 08:47:50.000 134 33818.10 299.22 17114.11 37903.54 2019-05-14 08:47:51.000 134 33818.11 299.18 17114.14 88888.00 2019-05-14 08:47:52.000 134 33818.11 299.15 17114.16 88888.00 2019-05-14 08:47:53.000 134 33818.09 299.13 17114.18 88888.00 2019-05-14 08:47:54.000 134 33818.05 299.16 17114.14 88888.00 2019-05-14 08:47:55.000 134 33818.04 299.18 17114.15 37903.43 2019-05-14 08:47:56.000 134 33818.05 299.20 17114.17 88888.00 2019-05-14 08:47:57.000 134 33818.03 299.23 17114.17 88888.00 2019-05-14 08:47:58.000 134 33818.03 299.23 17114.15 88888.00 2019-05-14 08:47:59.000 134 33818.02 299.19 17114.19 88888.00 2019-05-14 08:48:00.000 134 33818.02 299.21 17114.23 37903.36 2019-05-14 08:48:01.000 134 33818.04 299.23 17114.26 88888.00 2019-05-14 08:48:02.000 134 33818.02 299.23 17114.21 88888.00 2019-05-14 08:48:03.000 134 33818.05 299.27 17114.25 88888.00 2019-05-14 08:48:04.000 134 33818.08 299.31 17114.27 88888.00 2019-05-14 08:48:05.000 134 33818.10 299.32 17114.22 37903.42 2019-05-14 08:48:06.000 134 33818.12 299.34 17114.22 88888.00 2019-05-14 08:48:07.000 134 33818.12 299.36 17114.20 88888.00 2019-05-14 08:48:08.000 134 33818.13 299.36 17114.20 88888.00 2019-05-14 08:48:09.000 134 33818.13 299.33 17114.20 88888.00 2019-05-14 08:48:10.000 134 33818.12 299.29 17114.17 37903.35 2019-05-14 08:48:11.000 134 33818.14 299.33 17114.22 88888.00 2019-05-14 08:48:12.000 134 33818.12 299.34 17114.25 88888.00 2019-05-14 08:48:13.000 134 33818.08 299.36 17114.22 88888.00 2019-05-14 08:48:14.000 134 33818.04 299.31 17114.22 88888.00 2019-05-14 08:48:15.000 134 33817.98 299.28 17114.22 37903.45 2019-05-14 08:48:16.000 134 33817.93 299.30 17114.26 88888.00 2019-05-14 08:48:17.000 134 33817.89 299.28 17114.23 88888.00 2019-05-14 08:48:18.000 134 33817.82 299.26 17114.25 88888.00 2019-05-14 08:48:19.000 134 33817.76 299.26 17114.26 88888.00 2019-05-14 08:48:20.000 134 33817.70 299.26 17114.26 37903.19 2019-05-14 08:48:21.000 134 33817.66 299.28 17114.27 88888.00 2019-05-14 08:48:22.000 134 33817.65 299.31 17114.31 88888.00 2019-05-14 08:48:23.000 134 33817.62 299.38 17114.31 88888.00 2019-05-14 08:48:24.000 134 33817.61 299.41 17114.33 88888.00 2019-05-14 08:48:25.000 134 33817.59 299.38 17114.28 37903.00 2019-05-14 08:48:26.000 134 33817.59 299.37 17114.29 88888.00 2019-05-14 08:48:27.000 134 33817.58 299.36 17114.26 88888.00 2019-05-14 08:48:28.000 134 33817.55 299.36 17114.25 88888.00 2019-05-14 08:48:29.000 134 33817.52 299.38 17114.25 88888.00 2019-05-14 08:48:30.000 134 33817.50 299.41 17114.27 37902.97 2019-05-14 08:48:31.000 134 33817.46 299.42 17114.24 88888.00 2019-05-14 08:48:32.000 134 33817.45 299.41 17114.25 88888.00 2019-05-14 08:48:33.000 134 33817.42 299.43 17114.28 88888.00 2019-05-14 08:48:34.000 134 33817.39 299.40 17114.28 88888.00 2019-05-14 08:48:35.000 134 33817.41 299.39 17114.23 37902.91 2019-05-14 08:48:36.000 134 33817.39 299.38 17114.23 88888.00 2019-05-14 08:48:37.000 134 33817.37 299.39 17114.24 88888.00 2019-05-14 08:48:38.000 134 33817.37 299.34 17114.21 88888.00 2019-05-14 08:48:39.000 134 33817.38 299.36 17114.24 88888.00 2019-05-14 08:48:40.000 134 33817.37 299.39 17114.26 37902.79 2019-05-14 08:48:41.000 134 33817.35 299.38 17114.31 88888.00 2019-05-14 08:48:42.000 134 33817.36 299.39 17114.36 88888.00 2019-05-14 08:48:43.000 134 33817.35 299.38 17114.32 88888.00 2019-05-14 08:48:44.000 134 33817.37 299.38 17114.35 88888.00 2019-05-14 08:48:45.000 134 33817.41 299.36 17114.33 37902.91 2019-05-14 08:48:46.000 134 33817.37 299.36 17114.34 88888.00 2019-05-14 08:48:47.000 134 33817.34 299.35 17114.29 88888.00 2019-05-14 08:48:48.000 134 33817.32 299.39 17114.29 88888.00 2019-05-14 08:48:49.000 134 33817.35 299.36 17114.31 88888.00 2019-05-14 08:48:50.000 134 33817.32 299.37 17114.34 37902.87 2019-05-14 08:48:51.000 134 33817.34 299.39 17114.37 88888.00 2019-05-14 08:48:52.000 134 33817.37 299.43 17114.38 88888.00 2019-05-14 08:48:53.000 134 33817.35 299.46 17114.32 88888.00 2019-05-14 08:48:54.000 134 33817.33 299.47 17114.29 88888.00 2019-05-14 08:48:55.000 134 33817.30 299.44 17114.29 37902.78 2019-05-14 08:48:56.000 134 33817.32 299.46 17114.31 88888.00 2019-05-14 08:48:57.000 134 33817.27 299.47 17114.35 88888.00 2019-05-14 08:48:58.000 134 33817.24 299.51 17114.31 88888.00 2019-05-14 08:48:59.000 134 33817.24 299.52 17114.31 88888.00 2019-05-14 08:49:00.000 134 33817.24 299.50 17114.28 37902.77 2019-05-14 08:49:01.000 134 33817.24 299.52 17114.32 88888.00 2019-05-14 08:49:02.000 134 33817.21 299.53 17114.35 88888.00 2019-05-14 08:49:03.000 134 33817.21 299.54 17114.37 88888.00 2019-05-14 08:49:04.000 134 33817.19 299.55 17114.36 88888.00 2019-05-14 08:49:05.000 134 33817.23 299.56 17114.36 37902.71 2019-05-14 08:49:06.000 134 33817.26 299.56 17114.36 88888.00 2019-05-14 08:49:07.000 134 33817.28 299.58 17114.33 88888.00 2019-05-14 08:49:08.000 134 33817.31 299.52 17114.36 88888.00 2019-05-14 08:49:09.000 134 33817.30 299.51 17114.38 88888.00 2019-05-14 08:49:10.000 134 33817.27 299.53 17114.39 37902.64 2019-05-14 08:49:11.000 134 33817.23 299.52 17114.39 88888.00 2019-05-14 08:49:12.000 134 33817.22 299.53 17114.37 88888.00 2019-05-14 08:49:13.000 134 33817.23 299.56 17114.37 88888.00 2019-05-14 08:49:14.000 134 33817.20 299.56 17114.36 88888.00 2019-05-14 08:49:15.000 134 33817.16 299.57 17114.37 37902.58 2019-05-14 08:49:16.000 134 33817.10 299.57 17114.37 88888.00 2019-05-14 08:49:17.000 134 33817.09 299.55 17114.35 88888.00 2019-05-14 08:49:18.000 134 33817.05 299.54 17114.35 88888.00 2019-05-14 08:49:19.000 134 33817.06 299.55 17114.35 88888.00 2019-05-14 08:49:20.000 134 33817.03 299.52 17114.29 37902.59 2019-05-14 08:49:21.000 134 33816.98 299.57 17114.34 88888.00 2019-05-14 08:49:22.000 134 33816.93 299.50 17114.37 88888.00 2019-05-14 08:49:23.000 134 33816.90 299.47 17114.34 88888.00 2019-05-14 08:49:24.000 134 33816.90 299.50 17114.34 88888.00 2019-05-14 08:49:25.000 134 33816.90 299.48 17114.34 37902.58 2019-05-14 08:49:26.000 134 33816.91 299.48 17114.36 88888.00 2019-05-14 08:49:27.000 134 33816.87 299.49 17114.35 88888.00 2019-05-14 08:49:28.000 134 33816.87 299.50 17114.34 88888.00 2019-05-14 08:49:29.000 134 33816.89 299.52 17114.35 88888.00 2019-05-14 08:49:30.000 134 33816.87 299.50 17114.38 37902.41 2019-05-14 08:49:31.000 134 33816.88 299.51 17114.38 88888.00 2019-05-14 08:49:32.000 134 33816.86 299.53 17114.35 88888.00 2019-05-14 08:49:33.000 134 33816.81 299.50 17114.34 88888.00 2019-05-14 08:49:34.000 134 33816.81 299.50 17114.32 88888.00 2019-05-14 08:49:35.000 134 33816.83 299.50 17114.37 37902.42 2019-05-14 08:49:36.000 134 33816.85 299.50 17114.40 88888.00 2019-05-14 08:49:37.000 134 33816.77 299.53 17114.40 88888.00 2019-05-14 08:49:38.000 134 33816.76 299.51 17114.43 88888.00 2019-05-14 08:49:39.000 134 33816.77 299.47 17114.43 88888.00 2019-05-14 08:49:40.000 134 33816.83 299.50 17114.43 37902.48 2019-05-14 08:49:41.000 134 33816.87 299.53 17114.43 88888.00 2019-05-14 08:49:42.000 134 33816.86 299.51 17114.41 88888.00 2019-05-14 08:49:43.000 134 33816.86 299.49 17114.39 88888.00 2019-05-14 08:49:44.000 134 33816.87 299.43 17114.37 88888.00 2019-05-14 08:49:45.000 134 33816.86 299.45 17114.39 37902.45 2019-05-14 08:49:46.000 134 33816.87 299.44 17114.40 88888.00 2019-05-14 08:49:47.000 134 33816.88 299.43 17114.37 88888.00 2019-05-14 08:49:48.000 134 33816.84 299.39 17114.39 88888.00 2019-05-14 08:49:49.000 134 33816.84 299.46 17114.42 88888.00 2019-05-14 08:49:50.000 134 33816.82 299.47 17114.41 37902.36 2019-05-14 08:49:51.000 134 33816.87 299.46 17114.39 88888.00 2019-05-14 08:49:52.000 134 33816.84 299.43 17114.44 88888.00 2019-05-14 08:49:53.000 134 33816.85 299.42 17114.43 88888.00 2019-05-14 08:49:54.000 134 33816.85 299.37 17114.42 88888.00 2019-05-14 08:49:55.000 134 33816.86 299.42 17114.42 37902.37 2019-05-14 08:49:56.000 134 33816.84 299.43 17114.42 88888.00 2019-05-14 08:49:57.000 134 33816.89 299.41 17114.45 88888.00 2019-05-14 08:49:58.000 134 33816.87 299.40 17114.44 88888.00 2019-05-14 08:49:59.000 134 33816.93 299.35 17114.41 88888.00 2019-05-14 08:50:00.000 134 33816.95 299.35 17114.45 37902.43 2019-05-14 08:50:01.000 134 33816.95 299.34 17114.42 88888.00 2019-05-14 08:50:02.000 134 33816.96 299.29 17114.41 88888.00 2019-05-14 08:50:03.000 134 33816.96 299.31 17114.40 88888.00 2019-05-14 08:50:04.000 134 33816.98 299.34 17114.37 88888.00 2019-05-14 08:50:05.000 134 33816.99 299.40 17114.42 37902.54 2019-05-14 08:50:06.000 134 33817.03 299.41 17114.45 88888.00 2019-05-14 08:50:07.000 134 33817.07 299.40 17114.46 88888.00 2019-05-14 08:50:08.000 134 33817.02 299.41 17114.43 88888.00 2019-05-14 08:50:09.000 134 33816.98 299.38 17114.43 88888.00 2019-05-14 08:50:10.000 134 33816.97 299.43 17114.39 37902.58 2019-05-14 08:50:11.000 134 33816.94 299.43 17114.42 88888.00 2019-05-14 08:50:12.000 134 33816.99 299.43 17114.47 88888.00 2019-05-14 08:50:13.000 134 33816.94 299.38 17114.41 88888.00 2019-05-14 08:50:14.000 134 33816.91 299.38 17114.43 88888.00 2019-05-14 08:50:15.000 134 33816.93 299.39 17114.44 37902.53 2019-05-14 08:50:16.000 134 33816.95 299.35 17114.44 88888.00 2019-05-14 08:50:17.000 134 33816.95 299.38 17114.44 88888.00 2019-05-14 08:50:18.000 134 33816.95 299.40 17114.45 88888.00 2019-05-14 08:50:19.000 134 33816.99 299.35 17114.47 88888.00 2019-05-14 08:50:20.000 134 33816.99 299.34 17114.48 37902.52 2019-05-14 08:50:21.000 134 33817.00 299.36 17114.45 88888.00 2019-05-14 08:50:22.000 134 33816.99 299.35 17114.42 88888.00 2019-05-14 08:50:23.000 134 33816.94 299.34 17114.42 88888.00 2019-05-14 08:50:24.000 134 33816.95 299.34 17114.49 88888.00 2019-05-14 08:50:25.000 134 33816.98 299.34 17114.51 37902.51 2019-05-14 08:50:26.000 134 33817.02 299.35 17114.46 88888.00 2019-05-14 08:50:27.000 134 33817.02 299.30 17114.43 88888.00 2019-05-14 08:50:28.000 134 33816.99 299.26 17114.46 88888.00 2019-05-14 08:50:29.000 134 33816.99 299.28 17114.49 88888.00 2019-05-14 08:50:30.000 134 33816.97 299.30 17114.48 37902.45 2019-05-14 08:50:31.000 134 33816.99 299.29 17114.48 88888.00 2019-05-14 08:50:32.000 134 33817.02 299.29 17114.48 88888.00 2019-05-14 08:50:33.000 134 33817.04 299.32 17114.52 88888.00 2019-05-14 08:50:34.000 134 33817.01 299.37 17114.56 88888.00 2019-05-14 08:50:35.000 134 33817.03 299.38 17114.59 37902.52 2019-05-14 08:50:36.000 134 33817.04 299.37 17114.61 88888.00 2019-05-14 08:50:37.000 134 33817.03 299.39 17114.56 88888.00 2019-05-14 08:50:38.000 134 33817.02 299.38 17114.54 88888.00 2019-05-14 08:50:39.000 134 33816.99 299.37 17114.56 88888.00 2019-05-14 08:50:40.000 134 33817.00 299.37 17114.52 37902.59 2019-05-14 08:50:41.000 134 33817.01 299.38 17114.53 88888.00 2019-05-14 08:50:42.000 134 33817.06 299.37 17114.52 88888.00 2019-05-14 08:50:43.000 134 33817.06 299.37 17114.52 88888.00 2019-05-14 08:50:44.000 134 33817.03 299.37 17114.52 88888.00 2019-05-14 08:50:45.000 134 33816.99 299.34 17114.50 37902.56 2019-05-14 08:50:46.000 134 33816.99 299.36 17114.51 88888.00 2019-05-14 08:50:47.000 134 33817.01 299.37 17114.49 88888.00 2019-05-14 08:50:48.000 134 33816.99 299.34 17114.51 88888.00 2019-05-14 08:50:49.000 134 33816.98 299.36 17114.52 88888.00 2019-05-14 08:50:50.000 134 33816.97 299.34 17114.47 37902.56 2019-05-14 08:50:51.000 134 33816.94 299.37 17114.47 88888.00 2019-05-14 08:50:52.000 134 33816.95 299.36 17114.49 88888.00 2019-05-14 08:50:53.000 134 33816.97 299.28 17114.48 88888.00 2019-05-14 08:50:54.000 134 33816.96 299.23 17114.51 88888.00 2019-05-14 08:50:55.000 134 33816.95 299.24 17114.54 37902.46 2019-05-14 08:50:56.000 134 33816.96 299.21 17114.56 88888.00 2019-05-14 08:50:57.000 134 33816.97 299.21 17114.57 88888.00 2019-05-14 08:50:58.000 134 33816.98 299.17 17114.53 88888.00 2019-05-14 08:50:59.000 134 33816.98 299.17 17114.53 88888.00 2019-05-14 08:51:00.000 134 33816.94 299.20 17114.55 37902.54 2019-05-14 08:51:01.000 134 33816.96 299.24 17114.55 88888.00 2019-05-14 08:51:02.000 134 33816.95 299.29 17114.56 88888.00 2019-05-14 08:51:03.000 134 33816.93 299.29 17114.56 88888.00 2019-05-14 08:51:04.000 134 33816.95 299.27 17114.55 88888.00 2019-05-14 08:51:05.000 134 33816.96 299.27 17114.55 37902.59 2019-05-14 08:51:06.000 134 33816.94 299.33 17114.58 88888.00 2019-05-14 08:51:07.000 134 33816.96 299.29 17114.57 88888.00 2019-05-14 08:51:08.000 134 33817.00 299.26 17114.55 88888.00 2019-05-14 08:51:09.000 134 33817.00 299.23 17114.52 88888.00 2019-05-14 08:51:10.000 134 33816.98 299.22 17114.56 37902.55 2019-05-14 08:51:11.000 134 33817.00 299.28 17114.56 88888.00 2019-05-14 08:51:12.000 134 33817.00 299.29 17114.53 88888.00 2019-05-14 08:51:13.000 134 33817.02 299.35 17114.48 88888.00 2019-05-14 08:51:14.000 134 33817.01 299.34 17114.50 88888.00 2019-05-14 08:51:15.000 134 33817.04 299.36 17114.54 37902.65 2019-05-14 08:51:16.000 134 33817.04 299.40 17114.58 88888.00 2019-05-14 08:51:17.000 134 33817.07 299.38 17114.56 88888.00 2019-05-14 08:51:18.000 134 33817.08 299.33 17114.58 88888.00 2019-05-14 08:51:19.000 134 33817.10 299.33 17114.57 88888.00 2019-05-14 08:51:20.000 134 33817.05 299.30 17114.57 37902.62 2019-05-14 08:51:21.000 134 33817.06 299.34 17114.55 88888.00 2019-05-14 08:51:22.000 134 33817.05 299.33 17114.59 88888.00 2019-05-14 08:51:23.000 134 33817.02 299.31 17114.61 88888.00 2019-05-14 08:51:24.000 134 33817.02 299.33 17114.53 88888.00 2019-05-14 08:51:25.000 134 33817.01 299.35 17114.57 37902.58 2019-05-14 08:51:26.000 134 33816.97 299.35 17114.61 88888.00 2019-05-14 08:51:27.000 134 33816.95 299.38 17114.61 88888.00 2019-05-14 08:51:28.000 134 33816.94 299.35 17114.59 88888.00 2019-05-14 08:51:29.000 134 33816.90 299.37 17114.57 88888.00 2019-05-14 08:51:30.000 134 33816.88 299.39 17114.60 37902.49 2019-05-14 08:51:31.000 134 33816.84 299.33 17114.59 88888.00 2019-05-14 08:51:32.000 134 33816.79 299.30 17114.60 88888.00 2019-05-14 08:51:33.000 134 33816.78 299.32 17114.59 88888.00 2019-05-14 08:51:34.000 134 33816.80 299.36 17114.58 88888.00 2019-05-14 08:51:35.000 134 33816.82 299.35 17114.57 37902.34 2019-05-14 08:51:36.000 134 33816.82 299.32 17114.58 88888.00 2019-05-14 08:51:37.000 134 33816.85 299.32 17114.60 88888.00 2019-05-14 08:51:38.000 134 33816.82 299.30 17114.59 88888.00 2019-05-14 08:51:39.000 134 33816.84 299.30 17114.61 88888.00 2019-05-14 08:51:40.000 134 33816.85 299.32 17114.56 37902.50 2019-05-14 08:51:41.000 134 33816.85 299.31 17114.57 88888.00 2019-05-14 08:51:42.000 134 33816.86 299.28 17114.56 88888.00 2019-05-14 08:51:43.000 134 33816.87 299.30 17114.54 88888.00 2019-05-14 08:51:44.000 134 33816.90 299.32 17114.56 88888.00 2019-05-14 08:51:45.000 134 33816.88 299.33 17114.59 37902.36 2019-05-14 08:51:46.000 134 33816.89 299.33 17114.59 88888.00 2019-05-14 08:51:47.000 134 33816.89 299.32 17114.65 88888.00 2019-05-14 08:51:48.000 134 33816.91 299.30 17114.64 88888.00 2019-05-14 08:51:49.000 134 33816.90 299.26 17114.64 88888.00 2019-05-14 08:51:50.000 134 33816.92 299.28 17114.63 37902.47 2019-05-14 08:51:51.000 134 33816.90 299.30 17114.66 88888.00 2019-05-14 08:51:52.000 134 33816.89 299.26 17114.60 88888.00 2019-05-14 08:51:53.000 134 33816.89 299.27 17114.56 88888.00 2019-05-14 08:51:54.000 134 33816.92 299.30 17114.58 88888.00 2019-05-14 08:51:55.000 134 33816.88 299.28 17114.60 37902.56 2019-05-14 08:51:56.000 134 33816.88 299.35 17114.64 88888.00 2019-05-14 08:51:57.000 134 33816.86 299.34 17114.65 88888.00 2019-05-14 08:51:58.000 134 33816.87 299.33 17114.65 88888.00 2019-05-14 08:51:59.000 134 33816.89 299.34 17114.63 88888.00 2019-05-14 08:52:00.000 134 33816.90 299.32 17114.63 37902.54 2019-05-14 08:52:01.000 134 33816.89 299.31 17114.64 88888.00 2019-05-14 08:52:02.000 134 33816.89 299.33 17114.67 88888.00 2019-05-14 08:52:03.000 134 33816.90 299.37 17114.68 88888.00 2019-05-14 08:52:04.000 134 33816.92 299.41 17114.69 88888.00 2019-05-14 08:52:05.000 134 33816.91 299.39 17114.66 37902.51 2019-05-14 08:52:06.000 134 33816.87 299.36 17114.61 88888.00 2019-05-14 08:52:07.000 134 33816.87 299.36 17114.60 88888.00 2019-05-14 08:52:08.000 134 33816.93 299.38 17114.64 88888.00 2019-05-14 08:52:09.000 134 33816.94 299.31 17114.63 88888.00 2019-05-14 08:52:10.000 134 33816.95 299.35 17114.61 37902.61 2019-05-14 08:52:11.000 134 33816.95 299.36 17114.60 88888.00 2019-05-14 08:52:12.000 134 33817.00 299.35 17114.59 88888.00 2019-05-14 08:52:13.000 134 33817.01 299.35 17114.60 88888.00 2019-05-14 08:52:14.000 134 33816.98 299.33 17114.63 88888.00 2019-05-14 08:52:15.000 134 33816.96 299.36 17114.63 37902.61 2019-05-14 08:52:16.000 134 33816.94 299.39 17114.67 88888.00 2019-05-14 08:52:17.000 134 33816.94 299.38 17114.64 88888.00 2019-05-14 08:52:18.000 134 33816.94 299.38 17114.63 88888.00 2019-05-14 08:52:19.000 134 33816.93 299.39 17114.64 88888.00 2019-05-14 08:52:20.000 134 33816.92 299.35 17114.63 37902.61 2019-05-14 08:52:21.000 134 33816.88 299.39 17114.62 88888.00 2019-05-14 08:52:22.000 134 33816.89 299.38 17114.66 88888.00 2019-05-14 08:52:23.000 134 33816.88 299.33 17114.65 88888.00 2019-05-14 08:52:24.000 134 33816.86 299.36 17114.64 88888.00 2019-05-14 08:52:25.000 134 33816.90 299.36 17114.65 37902.54 2019-05-14 08:52:26.000 134 33816.90 299.34 17114.62 88888.00 2019-05-14 08:52:27.000 134 33816.88 299.38 17114.61 88888.00 2019-05-14 08:52:28.000 134 33816.85 299.38 17114.59 88888.00 2019-05-14 08:52:29.000 134 33816.87 299.33 17114.60 88888.00 2019-05-14 08:52:30.000 134 33816.84 299.27 17114.58 37902.46 2019-05-14 08:52:31.000 134 33816.82 299.29 17114.55 88888.00 2019-05-14 08:52:32.000 134 33816.83 299.32 17114.55 88888.00 2019-05-14 08:52:33.000 134 33816.85 299.32 17114.63 88888.00 2019-05-14 08:52:34.000 134 33816.82 299.33 17114.64 88888.00 2019-05-14 08:52:35.000 134 33816.87 299.40 17114.64 37902.41 2019-05-14 08:52:36.000 134 33816.89 299.40 17114.66 88888.00 2019-05-14 08:52:37.000 134 33816.89 299.42 17114.66 88888.00 2019-05-14 08:52:38.000 134 33816.88 299.45 17114.64 88888.00 2019-05-14 08:52:39.000 134 33816.88 299.43 17114.63 88888.00 2019-05-14 08:52:40.000 134 33816.89 299.43 17114.62 37902.46 2019-05-14 08:52:41.000 134 33816.93 299.44 17114.60 88888.00 2019-05-14 08:52:42.000 134 33816.97 299.44 17114.64 88888.00 2019-05-14 08:52:43.000 134 33816.97 299.50 17114.62 88888.00 2019-05-14 08:52:44.000 134 33816.97 299.49 17114.63 88888.00 2019-05-14 08:52:45.000 134 33816.98 299.47 17114.61 37902.57 2019-05-14 08:52:46.000 134 33816.98 299.51 17114.61 88888.00 2019-05-14 08:52:47.000 134 33817.03 299.51 17114.62 88888.00 2019-05-14 08:52:48.000 134 33817.05 299.51 17114.66 88888.00 2019-05-14 08:52:49.000 134 33817.06 299.53 17114.68 88888.00 2019-05-14 08:52:50.000 134 33817.02 299.56 17114.66 37902.61 2019-05-14 08:52:51.000 134 33817.02 299.54 17114.62 88888.00 2019-05-14 08:52:52.000 134 33817.02 299.46 17114.60 88888.00 2019-05-14 08:52:53.000 134 33817.01 299.45 17114.66 88888.00 2019-05-14 08:52:54.000 134 33816.99 299.45 17114.62 88888.00 2019-05-14 08:52:55.000 134 33817.02 299.44 17114.59 37902.63 2019-05-14 08:52:56.000 134 33817.02 299.48 17114.58 88888.00 2019-05-14 08:52:57.000 134 33817.00 299.47 17114.59 88888.00 2019-05-14 08:52:58.000 134 33816.99 299.46 17114.58 88888.00 2019-05-14 08:52:59.000 134 33817.04 299.46 17114.59 88888.00 2019-05-14 08:53:00.000 134 33817.06 299.44 17114.59 37902.56 2019-05-14 08:53:01.000 134 33817.05 299.46 17114.55 88888.00 2019-05-14 08:53:02.000 134 33817.01 299.47 17114.55 88888.00 2019-05-14 08:53:03.000 134 33816.97 299.45 17114.59 88888.00 2019-05-14 08:53:04.000 134 33816.98 299.45 17114.59 88888.00 2019-05-14 08:53:05.000 134 33816.96 299.47 17114.62 37902.54 2019-05-14 08:53:06.000 134 33816.95 299.47 17114.63 88888.00 2019-05-14 08:53:07.000 134 33816.95 299.47 17114.60 88888.00 2019-05-14 08:53:08.000 134 33816.91 299.47 17114.60 88888.00 2019-05-14 08:53:09.000 134 33816.94 299.47 17114.63 88888.00 2019-05-14 08:53:10.000 134 33816.92 299.46 17114.60 37902.55 2019-05-14 08:53:11.000 134 33816.89 299.46 17114.57 88888.00 2019-05-14 08:53:12.000 134 33816.84 299.46 17114.60 88888.00 2019-05-14 08:53:13.000 134 33816.84 299.50 17114.57 88888.00 2019-05-14 08:53:14.000 134 33816.83 299.49 17114.59 88888.00 2019-05-14 08:53:15.000 134 33816.81 299.46 17114.56 37902.43 2019-05-14 08:53:16.000 134 33816.78 299.48 17114.61 88888.00 2019-05-14 08:53:17.000 134 33816.78 299.47 17114.62 88888.00 2019-05-14 08:53:18.000 134 33816.80 299.49 17114.64 88888.00 2019-05-14 08:53:19.000 134 33816.81 299.47 17114.62 88888.00 2019-05-14 08:53:20.000 134 33816.83 299.47 17114.63 37902.37 2019-05-14 08:53:21.000 134 33816.80 299.50 17114.64 88888.00 2019-05-14 08:53:22.000 134 33816.77 299.49 17114.64 88888.00 2019-05-14 08:53:23.000 134 33816.78 299.52 17114.64 88888.00 2019-05-14 08:53:24.000 134 33816.79 299.53 17114.58 88888.00 2019-05-14 08:53:25.000 134 33816.78 299.55 17114.60 37902.37 2019-05-14 08:53:26.000 134 33816.80 299.58 17114.66 88888.00 2019-05-14 08:53:27.000 134 33816.78 299.59 17114.62 88888.00 2019-05-14 08:53:28.000 134 33816.76 299.57 17114.60 88888.00 2019-05-14 08:53:29.000 134 33816.77 299.59 17114.58 88888.00 2019-05-14 08:53:30.000 134 33816.75 299.62 17114.58 37902.32 2019-05-14 08:53:31.000 134 33816.74 299.66 17114.59 88888.00 2019-05-14 08:53:32.000 134 33816.73 299.66 17114.64 88888.00 2019-05-14 08:53:33.000 134 33816.70 299.67 17114.64 88888.00 2019-05-14 08:53:34.000 134 33816.70 299.60 17114.61 88888.00 2019-05-14 08:53:35.000 134 33816.71 299.56 17114.62 37902.38 2019-05-14 08:53:36.000 134 33816.66 299.58 17114.64 88888.00 2019-05-14 08:53:37.000 134 33816.63 299.61 17114.65 88888.00 2019-05-14 08:53:38.000 134 33816.60 299.61 17114.61 88888.00 2019-05-14 08:53:39.000 134 33816.59 299.62 17114.61 88888.00 2019-05-14 08:53:40.000 134 33816.57 299.63 17114.57 37902.27 2019-05-14 08:53:41.000 134 33816.55 299.64 17114.54 88888.00 2019-05-14 08:53:42.000 134 33816.51 299.60 17114.55 88888.00 2019-05-14 08:53:43.000 134 33816.46 299.60 17114.54 88888.00 2019-05-14 08:53:44.000 134 33816.42 299.58 17114.53 88888.00 2019-05-14 08:53:45.000 134 33816.40 299.59 17114.52 37902.11 2019-05-14 08:53:46.000 134 33816.41 299.58 17114.53 88888.00 2019-05-14 08:53:47.000 134 33816.43 299.59 17114.54 88888.00 2019-05-14 08:53:48.000 134 33816.43 299.57 17114.57 88888.00 2019-05-14 08:53:49.000 134 33816.47 299.59 17114.63 88888.00 2019-05-14 08:53:50.000 134 33816.52 299.61 17114.63 37902.05 2019-05-14 08:53:51.000 134 33816.51 299.57 17114.63 88888.00 2019-05-14 08:53:52.000 134 33816.50 299.56 17114.61 88888.00 2019-05-14 08:53:53.000 134 33816.56 299.57 17114.60 88888.00 2019-05-14 08:53:54.000 134 33816.59 299.59 17114.58 88888.00 2019-05-14 08:53:55.000 134 33816.60 299.62 17114.54 37902.08 2019-05-14 08:53:56.000 134 33816.63 299.65 17114.53 88888.00 2019-05-14 08:53:57.000 134 33816.67 299.66 17114.58 88888.00 2019-05-14 08:53:58.000 134 33816.65 299.66 17114.59 88888.00 2019-05-14 08:53:59.000 134 33816.67 299.64 17114.60 88888.00 2019-05-14 08:54:00.000 134 33816.69 299.61 17114.58 37902.18 2019-05-14 08:54:01.000 134 33816.69 299.62 17114.54 88888.00 2019-05-14 08:54:02.000 134 33816.68 299.62 17114.52 88888.00 2019-05-14 08:54:03.000 134 33816.68 299.63 17114.56 88888.00 2019-05-14 08:54:04.000 134 33816.67 299.61 17114.59 88888.00 2019-05-14 08:54:05.000 134 33816.66 299.60 17114.62 37902.24 2019-05-14 08:54:06.000 134 33816.65 299.63 17114.59 88888.00 2019-05-14 08:54:07.000 134 33816.60 299.68 17114.57 88888.00 2019-05-14 08:54:08.000 134 33816.55 299.65 17114.58 88888.00 2019-05-14 08:54:09.000 134 33816.52 299.60 17114.56 88888.00 2019-05-14 08:54:10.000 134 33816.50 299.56 17114.54 37902.17 2019-05-14 08:54:11.000 134 33816.47 299.55 17114.56 88888.00 2019-05-14 08:54:12.000 134 33816.46 299.60 17114.58 88888.00 2019-05-14 08:54:13.000 134 33816.49 299.61 17114.55 88888.00 2019-05-14 08:54:14.000 134 33816.48 299.60 17114.56 88888.00 2019-05-14 08:54:15.000 134 33816.47 299.58 17114.61 37902.15 2019-05-14 08:54:16.000 134 33816.47 299.56 17114.56 88888.00 2019-05-14 08:54:17.000 134 33816.48 299.51 17114.54 88888.00 2019-05-14 08:54:18.000 134 33816.47 299.55 17114.55 88888.00 2019-05-14 08:54:19.000 134 33816.45 299.53 17114.58 88888.00 2019-05-14 08:54:20.000 134 33816.43 299.48 17114.59 37902.02 2019-05-14 08:54:21.000 134 33816.49 299.48 17114.59 88888.00 2019-05-14 08:54:22.000 134 33816.49 299.55 17114.58 88888.00 2019-05-14 08:54:23.000 134 33816.45 299.57 17114.57 88888.00 2019-05-14 08:54:24.000 134 33816.48 299.55 17114.57 88888.00 2019-05-14 08:54:25.000 134 33816.54 299.47 17114.58 37902.08 2019-05-14 08:54:26.000 134 33816.53 299.46 17114.57 88888.00 2019-05-14 08:54:27.000 134 33816.55 299.46 17114.54 88888.00 2019-05-14 08:54:28.000 134 33816.55 299.42 17114.57 88888.00 2019-05-14 08:54:29.000 134 33816.55 299.40 17114.56 88888.00 2019-05-14 08:54:30.000 134 33816.55 299.34 17114.55 37902.23 2019-05-14 08:54:31.000 134 33816.56 299.32 17114.56 88888.00 2019-05-14 08:54:32.000 134 33816.52 299.29 17114.56 88888.00 2019-05-14 08:54:33.000 134 33816.56 299.31 17114.55 88888.00 2019-05-14 08:54:34.000 134 33816.54 299.33 17114.55 88888.00 2019-05-14 08:54:35.000 134 33816.56 299.34 17114.54 37902.25 2019-05-14 08:54:36.000 134 33816.56 299.34 17114.53 88888.00 2019-05-14 08:54:37.000 134 33816.57 299.33 17114.56 88888.00 2019-05-14 08:54:38.000 134 33816.56 299.29 17114.53 88888.00 2019-05-14 08:54:39.000 134 33816.57 299.30 17114.54 88888.00 2019-05-14 08:54:40.000 134 33816.59 299.25 17114.53 37902.26 2019-05-14 08:54:41.000 134 33816.62 299.23 17114.51 88888.00 2019-05-14 08:54:42.000 134 33816.61 299.17 17114.53 88888.00 2019-05-14 08:54:43.000 134 33816.63 299.12 17114.52 88888.00 2019-05-14 08:54:44.000 134 33816.65 299.15 17114.53 88888.00 2019-05-14 08:54:45.000 134 33816.64 299.15 17114.50 37902.29 2019-05-14 08:54:46.000 134 33816.61 299.13 17114.50 88888.00 2019-05-14 08:54:47.000 134 33816.53 299.12 17114.48 88888.00 2019-05-14 08:54:48.000 134 33816.52 299.14 17114.52 88888.00 2019-05-14 08:54:49.000 134 33816.53 299.13 17114.54 88888.00 2019-05-14 08:54:50.000 134 33816.50 299.06 17114.53 37902.17 2019-05-14 08:54:51.000 134 33816.41 299.09 17114.54 88888.00 2019-05-14 08:54:52.000 134 33816.37 299.05 17114.51 88888.00 2019-05-14 08:54:53.000 134 33816.34 299.11 17114.52 88888.00 2019-05-14 08:54:54.000 134 33816.30 299.11 17114.56 88888.00 2019-05-14 08:54:55.000 134 33816.24 299.09 17114.60 37902.06 2019-05-14 08:54:56.000 134 33816.22 299.14 17114.62 88888.00 2019-05-14 08:54:57.000 134 33816.16 299.13 17114.58 88888.00 2019-05-14 08:54:58.000 134 33816.15 299.13 17114.59 88888.00 2019-05-14 08:54:59.000 134 33816.16 299.09 17114.58 88888.00 2019-05-14 08:55:00.000 134 33816.16 299.12 17114.61 37901.87 2019-05-14 08:55:01.000 134 33816.12 299.10 17114.62 88888.00 2019-05-14 08:55:02.000 134 33816.19 299.13 17114.62 88888.00 2019-05-14 08:55:03.000 134 33816.20 299.14 17114.63 88888.00 2019-05-14 08:55:04.000 134 33816.21 299.09 17114.59 88888.00 2019-05-14 08:55:05.000 134 33816.21 299.01 17114.57 37901.82 2019-05-14 08:55:06.000 134 33816.28 299.02 17114.56 88888.00 2019-05-14 08:55:07.000 134 33816.31 299.05 17114.58 88888.00 2019-05-14 08:55:08.000 134 33816.31 299.07 17114.63 88888.00 2019-05-14 08:55:09.000 134 33816.35 299.07 17114.64 88888.00 2019-05-14 08:55:10.000 134 33816.34 299.07 17114.64 37901.99 2019-05-14 08:55:11.000 134 33816.39 299.11 17114.64 88888.00 2019-05-14 08:55:12.000 134 33816.36 299.11 17114.62 88888.00 2019-05-14 08:55:13.000 134 33816.32 299.11 17114.63 88888.00 2019-05-14 08:55:14.000 134 33816.26 299.09 17114.60 88888.00 2019-05-14 08:55:15.000 134 33816.19 299.08 17114.60 37901.97 2019-05-14 08:55:16.000 134 33816.15 299.08 17114.55 88888.00 2019-05-14 08:55:17.000 134 33816.13 299.09 17114.56 88888.00 2019-05-14 08:55:18.000 134 33816.09 299.05 17114.59 88888.00 2019-05-14 08:55:19.000 134 33816.02 299.03 17114.60 88888.00 2019-05-14 08:55:20.000 134 33815.94 299.01 17114.62 37901.84 2019-05-14 08:55:21.000 134 33815.88 299.01 17114.64 88888.00 2019-05-14 08:55:22.000 134 33815.88 298.99 17114.63 88888.00 2019-05-14 08:55:23.000 134 33815.82 299.02 17114.63 88888.00 2019-05-14 08:55:24.000 134 33815.80 299.01 17114.63 88888.00 2019-05-14 08:55:25.000 134 33815.78 299.02 17114.62 37901.59 2019-05-14 08:55:26.000 134 33815.73 299.03 17114.64 88888.00 2019-05-14 08:55:27.000 134 33815.73 299.00 17114.64 88888.00 2019-05-14 08:55:28.000 134 33815.72 299.00 17114.62 88888.00 2019-05-14 08:55:29.000 134 33815.73 298.99 17114.64 88888.00 2019-05-14 08:55:30.000 134 33815.77 298.98 17114.62 37901.52 2019-05-14 08:55:31.000 134 33815.83 298.99 17114.63 88888.00 2019-05-14 08:55:32.000 134 33815.87 298.98 17114.61 88888.00 2019-05-14 08:55:33.000 134 33815.88 298.96 17114.60 88888.00 2019-05-14 08:55:34.000 134 33815.88 298.99 17114.62 88888.00 2019-05-14 08:55:35.000 134 33815.89 299.01 17114.61 37901.64 2019-05-14 08:55:36.000 134 33815.87 298.96 17114.60 88888.00 2019-05-14 08:55:37.000 134 33815.89 298.92 17114.64 88888.00 2019-05-14 08:55:38.000 134 33815.93 298.91 17114.65 88888.00 2019-05-14 08:55:39.000 134 33815.90 298.92 17114.62 88888.00 2019-05-14 08:55:40.000 134 33815.87 298.91 17114.61 37901.71 2019-05-14 08:55:41.000 134 33815.86 298.90 17114.60 88888.00 2019-05-14 08:55:42.000 134 33815.80 298.91 17114.62 88888.00 2019-05-14 08:55:43.000 134 33815.79 298.94 17114.66 88888.00 2019-05-14 08:55:44.000 134 33815.74 298.94 17114.66 88888.00 2019-05-14 08:55:45.000 134 33815.69 298.97 17114.69 37901.50 2019-05-14 08:55:46.000 134 33815.64 298.98 17114.68 88888.00 2019-05-14 08:55:47.000 134 33815.63 298.96 17114.69 88888.00 2019-05-14 08:55:48.000 134 33815.62 298.98 17114.71 88888.00 2019-05-14 08:55:49.000 134 33815.57 298.99 17114.74 88888.00 2019-05-14 08:55:50.000 134 33815.56 298.97 17114.72 37901.44 2019-05-14 08:55:51.000 134 33815.56 298.95 17114.68 88888.00 2019-05-14 08:55:52.000 134 33815.55 298.93 17114.71 88888.00 2019-05-14 08:55:53.000 134 33815.53 298.93 17114.73 88888.00 2019-05-14 08:55:54.000 134 33815.51 298.92 17114.72 88888.00 2019-05-14 08:55:55.000 134 33815.50 298.97 17114.72 37901.39 2019-05-14 08:55:56.000 134 33815.49 298.99 17114.68 88888.00 2019-05-14 08:55:57.000 134 33815.51 298.99 17114.70 88888.00 2019-05-14 08:55:58.000 134 33815.46 298.91 17114.70 88888.00 2019-05-14 08:55:59.000 134 33815.43 298.89 17114.67 88888.00 2019-05-14 08:56:00.000 134 33815.39 298.87 17114.66 37901.23 2019-05-14 08:56:01.000 134 33815.39 298.85 17114.69 88888.00 2019-05-14 08:56:02.000 134 33815.38 298.89 17114.70 88888.00 2019-05-14 08:56:03.000 134 33815.37 298.95 17114.68 88888.00 2019-05-14 08:56:04.000 134 33815.35 298.97 17114.68 88888.00 2019-05-14 08:56:05.000 134 33815.35 298.88 17114.66 37901.15 2019-05-14 08:56:06.000 134 33815.32 298.86 17114.68 88888.00 2019-05-14 08:56:07.000 134 33815.29 298.86 17114.71 88888.00 2019-05-14 08:56:08.000 134 33815.26 298.86 17114.72 88888.00 2019-05-14 08:56:09.000 134 33815.26 298.86 17114.71 88888.00 2019-05-14 08:56:10.000 134 33815.22 298.87 17114.70 37901.23 2019-05-14 08:56:11.000 134 33815.17 298.88 17114.73 88888.00 2019-05-14 08:56:12.000 134 33815.16 298.86 17114.72 88888.00 2019-05-14 08:56:13.000 134 33815.12 298.90 17114.71 88888.00 2019-05-14 08:56:14.000 134 33815.06 298.91 17114.74 88888.00 2019-05-14 08:56:15.000 134 33815.00 298.90 17114.77 37900.95 2019-05-14 08:56:16.000 134 33814.94 298.86 17114.75 88888.00 2019-05-14 08:56:17.000 134 33814.88 298.84 17114.78 88888.00 2019-05-14 08:56:18.000 134 33814.82 298.87 17114.81 88888.00 2019-05-14 08:56:19.000 134 33814.78 298.88 17114.76 88888.00 2019-05-14 08:56:20.000 134 33814.74 298.90 17114.73 37900.76 2019-05-14 08:56:21.000 134 33814.72 298.89 17114.78 88888.00 2019-05-14 08:56:22.000 134 33814.70 298.90 17114.79 88888.00 2019-05-14 08:56:23.000 134 33814.69 298.93 17114.78 88888.00 2019-05-14 08:56:24.000 134 33814.66 298.91 17114.77 88888.00 2019-05-14 08:56:25.000 134 33814.65 298.92 17114.79 37900.70 2019-05-14 08:56:26.000 134 33814.62 298.96 17114.81 88888.00 2019-05-14 08:56:27.000 134 33814.59 299.06 17114.82 88888.00 2019-05-14 08:56:28.000 134 33814.61 299.04 17114.80 88888.00 2019-05-14 08:56:29.000 134 33814.60 298.98 17114.81 88888.00 2019-05-14 08:56:30.000 134 33814.60 298.95 17114.79 37900.63 2019-05-14 08:56:31.000 134 33814.68 298.98 17114.81 88888.00 2019-05-14 08:56:32.000 134 33814.69 298.98 17114.81 88888.00 2019-05-14 08:56:33.000 134 33814.71 298.97 17114.77 88888.00 2019-05-14 08:56:34.000 134 33814.72 298.96 17114.74 88888.00 2019-05-14 08:56:35.000 134 33814.68 298.97 17114.77 37900.63 2019-05-14 08:56:36.000 134 33814.68 298.98 17114.73 88888.00 2019-05-14 08:56:37.000 134 33814.69 298.97 17114.73 88888.00 2019-05-14 08:56:38.000 134 33814.70 298.99 17114.77 88888.00 2019-05-14 08:56:39.000 134 33814.75 299.00 17114.76 88888.00 2019-05-14 08:56:40.000 134 33814.75 298.97 17114.79 37900.63 2019-05-14 08:56:41.000 134 33814.77 298.96 17114.78 88888.00 2019-05-14 08:56:42.000 134 33814.76 299.00 17114.80 88888.00 2019-05-14 08:56:43.000 134 33814.70 299.00 17114.78 88888.00 2019-05-14 08:56:44.000 134 33814.67 298.99 17114.81 88888.00 2019-05-14 08:56:45.000 134 33814.62 298.95 17114.81 37900.63 2019-05-14 08:56:46.000 134 33814.61 298.93 17114.79 88888.00 2019-05-14 08:56:47.000 134 33814.56 298.93 17114.79 88888.00 2019-05-14 08:56:48.000 134 33814.55 298.91 17114.82 88888.00 2019-05-14 08:56:49.000 134 33814.53 298.93 17114.84 88888.00 2019-05-14 08:56:50.000 134 33814.53 298.92 17114.84 37900.45 2019-05-14 08:56:51.000 134 33814.55 298.90 17114.80 88888.00 2019-05-14 08:56:52.000 134 33814.51 298.88 17114.79 88888.00 2019-05-14 08:56:53.000 134 33814.48 298.91 17114.80 88888.00 2019-05-14 08:56:54.000 134 33814.49 298.90 17114.77 88888.00 2019-05-14 08:56:55.000 134 33814.49 298.88 17114.78 37900.44 2019-05-14 08:56:56.000 134 33814.48 298.90 17114.78 88888.00 2019-05-14 08:56:57.000 134 33814.50 298.89 17114.77 88888.00 2019-05-14 08:56:58.000 134 33814.49 298.82 17114.73 88888.00 2019-05-14 08:56:59.000 134 33814.52 298.85 17114.76 88888.00 2019-05-14 08:57:00.000 134 33814.49 298.88 17114.77 37900.45 2019-05-14 08:57:01.000 134 33814.49 298.87 17114.78 88888.00 2019-05-14 08:57:02.000 134 33814.46 298.87 17114.74 88888.00 2019-05-14 08:57:03.000 134 33814.43 298.84 17114.74 88888.00 2019-05-14 08:57:04.000 134 33814.39 298.80 17114.77 88888.00 2019-05-14 08:57:05.000 134 33814.38 298.82 17114.78 37900.38 2019-05-14 08:57:06.000 134 33814.41 298.87 17114.80 88888.00 2019-05-14 08:57:07.000 134 33814.38 298.82 17114.81 88888.00 2019-05-14 08:57:08.000 134 33814.34 298.79 17114.76 88888.00 2019-05-14 08:57:09.000 134 33814.33 298.82 17114.79 88888.00 2019-05-14 08:57:10.000 134 33814.28 298.85 17114.76 37900.38 2019-05-14 08:57:11.000 134 33814.24 298.86 17114.81 88888.00 2019-05-14 08:57:12.000 134 33814.20 298.86 17114.81 88888.00 2019-05-14 08:57:13.000 134 33814.24 298.85 17114.74 88888.00 2019-05-14 08:57:14.000 134 33814.24 298.84 17114.78 88888.00 2019-05-14 08:57:15.000 134 33814.26 298.81 17114.77 37900.31 2019-05-14 08:57:16.000 134 33814.25 298.82 17114.82 88888.00 2019-05-14 08:57:17.000 134 33814.21 298.83 17114.81 88888.00 2019-05-14 08:57:18.000 134 33814.19 298.85 17114.80 88888.00 2019-05-14 08:57:19.000 134 33814.17 298.86 17114.84 88888.00 2019-05-14 08:57:20.000 134 33814.11 298.86 17114.85 37900.20 2019-05-14 08:57:21.000 134 33814.11 298.87 17114.86 88888.00 2019-05-14 08:57:22.000 134 33814.05 298.85 17114.85 88888.00 2019-05-14 08:57:23.000 134 33814.00 298.84 17114.86 88888.00 2019-05-14 08:57:24.000 134 33813.94 298.81 17114.87 88888.00 2019-05-14 08:57:25.000 134 33813.92 298.85 17114.89 37900.17 2019-05-14 08:57:26.000 134 33813.85 298.89 17114.91 88888.00 2019-05-14 08:57:27.000 134 33813.81 298.94 17114.90 88888.00 2019-05-14 08:57:28.000 134 33813.75 298.89 17114.88 88888.00 2019-05-14 08:57:29.000 134 33813.68 298.89 17114.86 88888.00 2019-05-14 08:57:30.000 134 33813.66 298.88 17114.87 37899.91 2019-05-14 08:57:31.000 134 33813.66 298.89 17114.87 88888.00 2019-05-14 08:57:32.000 134 33813.67 298.87 17114.92 88888.00 2019-05-14 08:57:33.000 134 33813.65 298.85 17114.93 88888.00 2019-05-14 08:57:34.000 134 33813.63 298.85 17114.91 88888.00 2019-05-14 08:57:35.000 134 33813.65 298.86 17114.92 37899.64 2019-05-14 08:57:36.000 134 33813.65 298.89 17114.94 88888.00 2019-05-14 08:57:37.000 134 33813.65 298.87 17114.94 88888.00 2019-05-14 08:57:38.000 134 33813.64 298.88 17114.93 88888.00 2019-05-14 08:57:39.000 134 33813.60 298.91 17114.93 88888.00 2019-05-14 08:57:40.000 134 33813.59 298.92 17114.90 37899.73 2019-05-14 08:57:41.000 134 33813.61 298.96 17114.94 88888.00 2019-05-14 08:57:42.000 134 33813.59 298.95 17114.99 88888.00 2019-05-14 08:57:43.000 134 33813.59 298.95 17114.95 88888.00 2019-05-14 08:57:44.000 134 33813.62 298.94 17114.96 88888.00 2019-05-14 08:57:45.000 134 33813.62 298.92 17114.94 37899.74 2019-05-14 08:57:46.000 134 33813.62 298.91 17114.92 88888.00 2019-05-14 08:57:47.000 134 33813.63 298.92 17114.91 88888.00 2019-05-14 08:57:48.000 134 33813.60 298.90 17114.91 88888.00 2019-05-14 08:57:49.000 134 33813.62 298.92 17114.93 88888.00 2019-05-14 08:57:50.000 134 33813.62 298.96 17114.97 37899.73 2019-05-14 08:57:51.000 134 33813.61 298.93 17114.95 88888.00 2019-05-14 08:57:52.000 134 33813.61 298.91 17114.96 88888.00 2019-05-14 08:57:53.000 134 33813.61 298.95 17114.97 88888.00 2019-05-14 08:57:54.000 134 33813.62 298.97 17114.96 88888.00 2019-05-14 08:57:55.000 134 33813.63 298.95 17114.92 37899.82 2019-05-14 08:57:56.000 134 33813.59 298.93 17114.90 88888.00 2019-05-14 08:57:57.000 134 33813.58 298.95 17114.91 88888.00 2019-05-14 08:57:58.000 134 33813.60 298.91 17114.91 88888.00 2019-05-14 08:57:59.000 134 33813.62 298.89 17114.91 88888.00 2019-05-14 08:58:00.000 134 33813.60 298.87 17114.88 37899.78 2019-05-14 08:58:01.000 134 33813.57 298.89 17114.89 88888.00 2019-05-14 08:58:02.000 134 33813.56 298.90 17114.86 88888.00 2019-05-14 08:58:03.000 134 33813.52 298.93 17114.86 88888.00 2019-05-14 08:58:04.000 134 33813.56 298.95 17114.88 88888.00 2019-05-14 08:58:05.000 134 33813.54 298.93 17114.89 37899.71 2019-05-14 08:58:06.000 134 33813.51 298.95 17114.91 88888.00 2019-05-14 08:58:07.000 134 33813.52 298.97 17114.86 88888.00 2019-05-14 08:58:08.000 134 33813.51 298.96 17114.88 88888.00 2019-05-14 08:58:09.000 134 33813.48 298.99 17114.90 88888.00 2019-05-14 08:58:10.000 134 33813.46 299.00 17114.84 37899.75 2019-05-14 08:58:11.000 134 33813.44 298.99 17114.88 88888.00 2019-05-14 08:58:12.000 134 33813.35 298.96 17114.91 88888.00 2019-05-14 08:58:13.000 134 33813.34 298.96 17114.90 88888.00 2019-05-14 08:58:14.000 134 33813.34 299.02 17114.89 88888.00 2019-05-14 08:58:15.000 134 33813.31 299.03 17114.89 37899.59 2019-05-14 08:58:16.000 134 33813.26 299.02 17114.87 88888.00 2019-05-14 08:58:17.000 134 33813.21 299.07 17114.86 88888.00 2019-05-14 08:58:18.000 134 33813.15 299.13 17114.88 88888.00 2019-05-14 08:58:19.000 134 33813.11 299.08 17114.90 88888.00 2019-05-14 08:58:20.000 134 33813.10 299.06 17114.90 37899.39 2019-05-14 08:58:21.000 134 33813.10 299.12 17114.92 88888.00 2019-05-14 08:58:22.000 134 33813.07 299.14 17114.88 88888.00 2019-05-14 08:58:23.000 134 33813.07 299.15 17114.85 88888.00 2019-05-14 08:58:24.000 134 33813.00 299.16 17114.90 88888.00 2019-05-14 08:58:25.000 134 33813.00 299.16 17114.92 37899.38 2019-05-14 08:58:26.000 134 33813.00 299.23 17114.93 88888.00 2019-05-14 08:58:27.000 134 33812.95 299.22 17114.94 88888.00 2019-05-14 08:58:28.000 134 33812.93 299.21 17114.92 88888.00 2019-05-14 08:58:29.000 134 33812.95 299.23 17114.86 88888.00 2019-05-14 08:58:30.000 134 33812.93 299.24 17114.88 37899.22 2019-05-14 08:58:31.000 134 33812.91 299.28 17114.88 88888.00 2019-05-14 08:58:32.000 134 33812.93 299.27 17114.88 88888.00 2019-05-14 08:58:33.000 134 33812.93 299.37 17114.85 88888.00 2019-05-14 08:58:34.000 134 33812.91 299.32 17114.85 88888.00 2019-05-14 08:58:35.000 134 33812.87 299.26 17114.84 37899.16 2019-05-14 08:58:36.000 134 33812.83 299.25 17114.84 88888.00 2019-05-14 08:58:37.000 134 33812.77 299.30 17114.81 88888.00 2019-05-14 08:58:38.000 134 33812.74 299.31 17114.80 88888.00 2019-05-14 08:58:39.000 134 33812.71 299.31 17114.83 88888.00 2019-05-14 08:58:40.000 134 33812.68 299.25 17114.86 37899.19 2019-05-14 08:58:41.000 134 33812.66 299.24 17114.82 88888.00 2019-05-14 08:58:42.000 134 33812.61 299.23 17114.82 88888.00 2019-05-14 08:58:43.000 134 33812.59 299.28 17114.84 88888.00 2019-05-14 08:58:44.000 134 33812.57 299.28 17114.81 88888.00 2019-05-14 08:58:45.000 134 33812.56 299.30 17114.82 37898.87 2019-05-14 08:58:46.000 134 33812.53 299.35 17114.79 88888.00 2019-05-14 08:58:47.000 134 33812.50 299.32 17114.80 88888.00 2019-05-14 08:58:48.000 134 33812.49 299.34 17114.81 88888.00 2019-05-14 08:58:49.000 134 33812.51 299.34 17114.82 88888.00 2019-05-14 08:58:50.000 134 33812.52 299.36 17114.84 37898.79 2019-05-14 08:58:51.000 134 33812.51 299.36 17114.83 88888.00 2019-05-14 08:58:52.000 134 33812.55 299.37 17114.83 88888.00 2019-05-14 08:58:53.000 134 33812.55 299.41 17114.85 88888.00 2019-05-14 08:58:54.000 134 33812.57 299.36 17114.86 88888.00 2019-05-14 08:58:55.000 134 33812.57 299.30 17114.85 37898.74 2019-05-14 08:58:56.000 134 33812.51 299.30 17114.85 88888.00 2019-05-14 08:58:57.000 134 33812.47 299.36 17114.86 88888.00 2019-05-14 08:58:58.000 134 33812.48 299.37 17114.90 88888.00 2019-05-14 08:58:59.000 134 33812.46 299.37 17114.89 88888.00 2019-05-14 08:59:00.000 134 33812.49 299.37 17114.88 37898.81 2019-05-14 08:59:01.000 134 33812.49 299.38 17114.87 88888.00 2019-05-14 08:59:02.000 134 33812.53 299.38 17114.87 88888.00 2019-05-14 08:59:03.000 134 33812.59 299.36 17114.82 88888.00 2019-05-14 08:59:04.000 134 33812.57 299.35 17114.80 88888.00 2019-05-14 08:59:05.000 134 33812.58 299.42 17114.83 37898.88 2019-05-14 08:59:06.000 134 33812.59 299.42 17114.84 88888.00 2019-05-14 08:59:07.000 134 33812.58 299.40 17114.81 88888.00 2019-05-14 08:59:08.000 134 33812.56 299.37 17114.81 88888.00 2019-05-14 08:59:09.000 134 33812.59 299.35 17114.85 88888.00 2019-05-14 08:59:10.000 134 33812.59 299.32 17114.86 37898.82 2019-05-14 08:59:11.000 134 33812.59 299.32 17114.84 88888.00 2019-05-14 08:59:12.000 134 33812.56 299.28 17114.82 88888.00 2019-05-14 08:59:13.000 134 33812.55 299.29 17114.84 88888.00 2019-05-14 08:59:14.000 134 33812.57 299.30 17114.86 88888.00 2019-05-14 08:59:15.000 134 33812.55 299.32 17114.84 37898.83 2019-05-14 08:59:16.000 134 33812.53 299.32 17114.88 88888.00 2019-05-14 08:59:17.000 134 33812.52 299.34 17114.86 88888.00 2019-05-14 08:59:18.000 134 33812.47 299.31 17114.80 88888.00 2019-05-14 08:59:19.000 134 33812.43 299.30 17114.80 88888.00 2019-05-14 08:59:20.000 134 33812.39 299.32 17114.80 37898.79 2019-05-14 08:59:21.000 134 33812.36 299.31 17114.86 88888.00 2019-05-14 08:59:22.000 134 33812.29 299.27 17114.87 88888.00 2019-05-14 08:59:23.000 134 33812.27 299.28 17114.85 88888.00 2019-05-14 08:59:24.000 134 33812.25 299.29 17114.89 88888.00 2019-05-14 08:59:25.000 134 33812.22 299.36 17114.91 37898.66 2019-05-14 08:59:26.000 134 33812.18 299.35 17114.89 88888.00 2019-05-14 08:59:27.000 134 33812.17 299.33 17114.88 88888.00 2019-05-14 08:59:28.000 134 33812.12 299.30 17114.85 88888.00 2019-05-14 08:59:29.000 134 33812.13 299.38 17114.87 88888.00 2019-05-14 08:59:30.000 134 33812.10 299.42 17114.87 37898.48 2019-05-14 08:59:31.000 134 33812.06 299.40 17114.88 88888.00 2019-05-14 08:59:32.000 134 33812.02 299.38 17114.88 88888.00 2019-05-14 08:59:33.000 134 33811.97 299.39 17114.89 88888.00 2019-05-14 08:59:34.000 134 33811.95 299.38 17114.91 88888.00 2019-05-14 08:59:35.000 134 33811.91 299.38 17114.94 37898.32 2019-05-14 08:59:36.000 134 33811.86 299.38 17114.92 88888.00 2019-05-14 08:59:37.000 134 33811.82 299.42 17114.89 88888.00 2019-05-14 08:59:38.000 134 33811.81 299.42 17114.89 88888.00 2019-05-14 08:59:39.000 134 33811.73 299.45 17114.85 88888.00 2019-05-14 08:59:40.000 134 33811.69 299.44 17114.87 37898.11 2019-05-14 08:59:41.000 134 33811.64 299.43 17114.91 88888.00 2019-05-14 08:59:42.000 134 33811.61 299.45 17114.86 88888.00 2019-05-14 08:59:43.000 134 33811.64 299.47 17114.89 88888.00 2019-05-14 08:59:44.000 134 33811.61 299.50 17114.90 88888.00 2019-05-14 08:59:45.000 134 33811.59 299.46 17114.94 37897.95 2019-05-14 08:59:46.000 134 33811.63 299.43 17114.93 88888.00 2019-05-14 08:59:47.000 134 33811.64 299.45 17114.92 88888.00 2019-05-14 08:59:48.000 134 33811.62 299.42 17114.89 88888.00 2019-05-14 08:59:49.000 134 33811.67 299.45 17114.93 88888.00 2019-05-14 08:59:50.000 134 33811.69 299.45 17114.94 37898.04 2019-05-14 08:59:51.000 134 33811.73 299.45 17114.92 88888.00 2019-05-14 08:59:52.000 134 33811.77 299.46 17114.92 88888.00 2019-05-14 08:59:53.000 134 33811.82 299.44 17114.89 88888.00 2019-05-14 08:59:54.000 134 33811.85 299.45 17114.90 88888.00 2019-05-14 08:59:55.000 134 33811.84 299.47 17114.92 37898.19 2019-05-14 08:59:56.000 134 33811.82 299.52 17114.90 88888.00 2019-05-14 08:59:57.000 134 33811.80 299.51 17114.85 88888.00 2019-05-14 08:59:58.000 134 33811.72 299.50 17114.87 88888.00 2019-05-14 08:59:59.000 134 33811.69 299.55 17114.90 88888.00 2019-05-14 09:00:00.000 134 33811.67 299.57 17114.87 37898.13 2019-05-14 09:00:01.000 134 33811.59 299.59 17114.89 88888.00 2019-05-14 09:00:02.000 134 33811.54 299.56 17114.92 88888.00 2019-05-14 09:00:03.000 134 33811.50 299.63 17114.89 88888.00 2019-05-14 09:00:04.000 134 33811.47 299.67 17114.88 88888.00 2019-05-14 09:00:05.000 134 33811.43 299.69 17114.88 37897.89 2019-05-14 09:00:06.000 134 33811.40 299.68 17114.90 88888.00 2019-05-14 09:00:07.000 134 33811.36 299.69 17114.88 88888.00 2019-05-14 09:00:08.000 134 33811.36 299.71 17114.92 88888.00 2019-05-14 09:00:09.000 134 33811.34 299.69 17114.90 88888.00 2019-05-14 09:00:10.000 134 33811.33 299.71 17114.91 37897.86 2019-05-14 09:00:11.000 134 33811.33 299.74 17114.89 88888.00 2019-05-14 09:00:12.000 134 33811.32 299.76 17114.87 88888.00 2019-05-14 09:00:13.000 134 33811.28 299.78 17114.88 88888.00 2019-05-14 09:00:14.000 134 33811.27 299.79 17114.89 88888.00 2019-05-14 09:00:15.000 134 33811.23 299.79 17114.87 37897.76 2019-05-14 09:00:16.000 134 33811.20 299.87 17114.87 88888.00 2019-05-14 09:00:17.000 134 33811.17 299.89 17114.87 88888.00 2019-05-14 09:00:18.000 134 33811.11 299.87 17114.88 88888.00 2019-05-14 09:00:19.000 134 33811.05 299.87 17114.86 88888.00 2019-05-14 09:00:20.000 134 33810.96 299.91 17114.80 37897.70 2019-05-14 09:00:21.000 134 33810.91 299.94 17114.86 88888.00 2019-05-14 09:00:22.000 134 33810.88 299.95 17114.88 88888.00 2019-05-14 09:00:23.000 134 33810.85 299.95 17114.93 88888.00 2019-05-14 09:00:24.000 134 33810.74 299.90 17114.95 88888.00 2019-05-14 09:00:25.000 134 33810.66 299.92 17114.96 37897.44 2019-05-14 09:00:26.000 134 33810.55 299.91 17114.93 88888.00 2019-05-14 09:00:27.000 134 33810.49 299.89 17114.90 88888.00 2019-05-14 09:00:28.000 134 33810.43 299.94 17114.93 88888.00 2019-05-14 09:00:29.000 134 33810.37 299.95 17114.93 88888.00 2019-05-14 09:00:30.000 134 33810.33 300.01 17114.96 37897.02 2019-05-14 09:00:31.000 134 33810.22 300.03 17114.96 88888.00 2019-05-14 09:00:32.000 134 33810.10 300.13 17114.97 88888.00 2019-05-14 09:00:33.000 134 33810.02 300.15 17115.01 88888.00 2019-05-14 09:00:34.000 134 33809.94 300.20 17114.98 88888.00 2019-05-14 09:00:35.000 134 33809.87 300.20 17114.98 37896.77 2019-05-14 09:00:36.000 134 33809.78 300.22 17114.97 88888.00 2019-05-14 09:00:37.000 134 33809.70 300.26 17114.97 88888.00 2019-05-14 09:00:38.000 134 33809.62 300.27 17115.01 88888.00 2019-05-14 09:00:39.000 134 33809.61 300.31 17115.02 88888.00 2019-05-14 09:00:40.000 134 33809.59 300.38 17115.00 37896.40 2019-05-14 09:00:41.000 134 33809.50 300.43 17114.99 88888.00 2019-05-14 09:00:42.000 134 33809.47 300.46 17114.99 88888.00 2019-05-14 09:00:43.000 134 33809.39 300.49 17115.00 88888.00 2019-05-14 09:00:44.000 134 33809.32 300.48 17115.05 88888.00 2019-05-14 09:00:45.000 134 33809.24 300.43 17115.06 37896.10 2019-05-14 09:00:46.000 134 33809.19 300.38 17115.07 88888.00 2019-05-14 09:00:47.000 134 33809.14 300.42 17115.06 88888.00 2019-05-14 09:00:48.000 134 33809.10 300.44 17115.03 88888.00 2019-05-14 09:00:49.000 134 33809.03 300.48 17115.07 88888.00 2019-05-14 09:00:50.000 134 33808.99 300.48 17115.01 37895.82 2019-05-14 09:00:51.000 134 33808.93 300.48 17114.99 88888.00 2019-05-14 09:00:52.000 134 33808.84 300.50 17115.04 88888.00 2019-05-14 09:00:53.000 134 33808.78 300.53 17115.06 88888.00 2019-05-14 09:00:54.000 134 33808.68 300.51 17115.08 88888.00 2019-05-14 09:00:55.000 134 33808.65 300.53 17115.05 37895.73 2019-05-14 09:00:56.000 134 33808.62 300.58 17115.03 88888.00 2019-05-14 09:00:57.000 134 33808.56 300.59 17114.97 88888.00 2019-05-14 09:00:58.000 134 33808.50 300.54 17114.99 88888.00 2019-05-14 09:00:59.000 134 33808.47 300.56 17115.03 88888.00 2019-05-14 09:01:00.000 134 33808.45 300.59 17115.07 37895.39 2019-05-14 09:01:01.000 134 33808.43 300.59 17115.08 88888.00 2019-05-14 09:01:02.000 134 33808.38 300.55 17115.06 88888.00 2019-05-14 09:01:03.000 134 33808.40 300.61 17115.06 88888.00 2019-05-14 09:01:04.000 134 33808.38 300.61 17115.05 88888.00 2019-05-14 09:01:05.000 134 33808.32 300.58 17115.04 37895.35 2019-05-14 09:01:06.000 134 33808.24 300.62 17115.03 88888.00 2019-05-14 09:01:07.000 134 33808.16 300.66 17115.03 88888.00 2019-05-14 09:01:08.000 134 33808.08 300.69 17115.06 88888.00 2019-05-14 09:01:09.000 134 33808.05 300.64 17115.09 88888.00 2019-05-14 09:01:10.000 134 33807.98 300.64 17115.11 37894.99 2019-05-14 09:01:11.000 134 33807.88 300.66 17115.07 88888.00 2019-05-14 09:01:12.000 134 33807.81 300.64 17115.06 88888.00 2019-05-14 09:01:13.000 134 33807.79 300.63 17115.05 88888.00 2019-05-14 09:01:14.000 134 33807.77 300.69 17115.04 88888.00 2019-05-14 09:01:15.000 134 33807.71 300.68 17115.10 37894.71 2019-05-14 09:01:16.000 134 33807.65 300.64 17115.10 88888.00 2019-05-14 09:01:17.000 134 33807.64 300.66 17115.09 88888.00 2019-05-14 09:01:18.000 134 33807.65 300.67 17115.09 88888.00 2019-05-14 09:01:19.000 134 33807.64 300.66 17115.08 88888.00 2019-05-14 09:01:20.000 134 33807.64 300.68 17115.07 37894.58 2019-05-14 09:01:21.000 134 33807.65 300.73 17115.06 88888.00 2019-05-14 09:01:22.000 134 33807.64 300.70 17115.11 88888.00 2019-05-14 09:01:23.000 134 33807.63 300.67 17115.12 88888.00 2019-05-14 09:01:24.000 134 33807.61 300.64 17115.13 88888.00 2019-05-14 09:01:25.000 134 33807.60 300.64 17115.14 37894.51 2019-05-14 09:01:26.000 134 33807.61 300.68 17115.12 88888.00 2019-05-14 09:01:27.000 134 33807.62 300.71 17115.15 88888.00 2019-05-14 09:01:28.000 134 33807.61 300.70 17115.16 88888.00 2019-05-14 09:01:29.000 134 33807.59 300.67 17115.12 88888.00 2019-05-14 09:01:30.000 134 33807.58 300.71 17115.07 37894.52 2019-05-14 09:01:31.000 134 33807.55 300.74 17115.09 88888.00 2019-05-14 09:01:32.000 134 33807.51 300.76 17115.10 88888.00 2019-05-14 09:01:33.000 134 33807.47 300.75 17115.12 88888.00 2019-05-14 09:01:34.000 134 33807.45 300.78 17115.12 88888.00 2019-05-14 09:01:35.000 134 33807.43 300.82 17115.15 37894.48 2019-05-14 09:01:36.000 134 33807.40 300.80 17115.17 88888.00 2019-05-14 09:01:37.000 134 33807.35 300.78 17115.16 88888.00 2019-05-14 09:01:38.000 134 33807.36 300.81 17115.15 88888.00 2019-05-14 09:01:39.000 134 33807.32 300.82 17115.15 88888.00 2019-05-14 09:01:40.000 134 33807.29 300.81 17115.15 37894.40 2019-05-14 09:01:41.000 134 33807.26 300.80 17115.14 88888.00 2019-05-14 09:01:42.000 134 33807.22 300.85 17115.15 88888.00 2019-05-14 09:01:43.000 134 33807.20 300.86 17115.14 88888.00 2019-05-14 09:01:44.000 134 33807.18 300.89 17115.18 88888.00 2019-05-14 09:01:45.000 134 33807.13 300.90 17115.16 37894.23 2019-05-14 09:01:46.000 134 33807.12 300.91 17115.13 88888.00 2019-05-14 09:01:47.000 134 33807.10 300.99 17115.13 88888.00 2019-05-14 09:01:48.000 134 33807.07 301.03 17115.13 88888.00 2019-05-14 09:01:49.000 134 33807.04 301.03 17115.13 88888.00 2019-05-14 09:01:50.000 134 33806.99 301.08 17115.13 37894.16 2019-05-14 09:01:51.000 134 33806.96 301.11 17115.12 88888.00 2019-05-14 09:01:52.000 134 33806.94 301.13 17115.15 88888.00 2019-05-14 09:01:53.000 134 33806.95 301.15 17115.15 88888.00 2019-05-14 09:01:54.000 134 33806.89 301.15 17115.16 88888.00 2019-05-14 09:01:55.000 134 33806.83 301.15 17115.11 37894.03 2019-05-14 09:01:56.000 134 33806.84 301.17 17115.12 88888.00 2019-05-14 09:01:57.000 134 33806.79 301.20 17115.14 88888.00 2019-05-14 09:01:58.000 134 33806.76 301.18 17115.12 88888.00 2019-05-14 09:01:59.000 134 33806.75 301.17 17115.11 88888.00 2019-05-14 09:02:00.000 134 33806.70 301.16 17115.09 37893.86 2019-05-14 09:02:01.000 134 33806.69 301.17 17115.08 88888.00 2019-05-14 09:02:02.000 134 33806.67 301.18 17115.06 88888.00 2019-05-14 09:02:03.000 134 33806.69 301.18 17115.08 88888.00 2019-05-14 09:02:04.000 134 33806.66 301.16 17115.10 88888.00 2019-05-14 09:02:05.000 134 33806.63 301.18 17115.11 37893.72 2019-05-14 09:02:06.000 134 33806.59 301.24 17115.08 88888.00 2019-05-14 09:02:07.000 134 33806.52 301.23 17115.11 88888.00 2019-05-14 09:02:08.000 134 33806.49 301.25 17115.14 88888.00 2019-05-14 09:02:09.000 134 33806.45 301.29 17115.16 88888.00 2019-05-14 09:02:10.000 134 33806.36 301.29 17115.12 37893.56 2019-05-14 09:02:11.000 134 33806.35 301.27 17115.13 88888.00 2019-05-14 09:02:12.000 134 33806.27 301.23 17115.14 88888.00 2019-05-14 09:02:13.000 134 33806.27 301.26 17115.15 88888.00 2019-05-14 09:02:14.000 134 33806.27 301.24 17115.17 88888.00 2019-05-14 09:02:15.000 134 33806.20 301.25 17115.19 37893.53 2019-05-14 09:02:16.000 134 33806.14 301.24 17115.22 88888.00 2019-05-14 09:02:17.000 134 33806.09 301.26 17115.22 88888.00 2019-05-14 09:02:18.000 134 33806.06 301.31 17115.21 88888.00 2019-05-14 09:02:19.000 134 33806.01 301.32 17115.21 88888.00 2019-05-14 09:02:20.000 134 33805.95 301.33 17115.22 37893.27 2019-05-14 09:02:21.000 134 33805.88 301.31 17115.20 88888.00 2019-05-14 09:02:22.000 134 33805.88 301.36 17115.23 88888.00 2019-05-14 09:02:23.000 134 33805.88 301.40 17115.25 88888.00 2019-05-14 09:02:24.000 134 33805.87 301.39 17115.26 88888.00 2019-05-14 09:02:25.000 134 33805.81 301.41 17115.31 37893.15 2019-05-14 09:02:26.000 134 33805.73 301.43 17115.33 88888.00 2019-05-14 09:02:27.000 134 33805.72 301.45 17115.31 88888.00 2019-05-14 09:02:28.000 134 33805.70 301.45 17115.29 88888.00 2019-05-14 09:02:29.000 134 33805.69 301.42 17115.30 88888.00 2019-05-14 09:02:30.000 134 33805.68 301.40 17115.26 37892.90 2019-05-14 09:02:31.000 134 33805.64 301.40 17115.26 88888.00 2019-05-14 09:02:32.000 134 33805.59 301.39 17115.29 88888.00 2019-05-14 09:02:33.000 134 33805.55 301.35 17115.27 88888.00 2019-05-14 09:02:34.000 134 33805.50 301.34 17115.31 88888.00 2019-05-14 09:02:35.000 134 33805.39 301.38 17115.27 37892.84 2019-05-14 09:02:36.000 134 33805.37 301.41 17115.25 88888.00 2019-05-14 09:02:37.000 134 33805.32 301.40 17115.28 88888.00 2019-05-14 09:02:38.000 134 33805.30 301.36 17115.29 88888.00 2019-05-14 09:02:39.000 134 33805.27 301.38 17115.32 88888.00 2019-05-14 09:02:40.000 134 33805.18 301.37 17115.33 37892.62 2019-05-14 09:02:41.000 134 33805.10 301.28 17115.28 88888.00 2019-05-14 09:02:42.000 134 33805.02 301.26 17115.29 88888.00 2019-05-14 09:02:43.000 134 33804.96 301.26 17115.30 88888.00 2019-05-14 09:02:44.000 134 33804.88 301.23 17115.32 88888.00 2019-05-14 09:02:45.000 134 33804.80 301.22 17115.28 37892.36 2019-05-14 09:02:46.000 134 33804.73 301.23 17115.30 88888.00 2019-05-14 09:02:47.000 134 33804.70 301.25 17115.32 88888.00 2019-05-14 09:02:48.000 134 33804.62 301.25 17115.33 88888.00 2019-05-14 09:02:49.000 134 33804.58 301.28 17115.37 88888.00 2019-05-14 09:02:50.000 134 33804.56 301.26 17115.36 37892.03 2019-05-14 09:02:51.000 134 33804.52 301.25 17115.31 88888.00 2019-05-14 09:02:52.000 134 33804.44 301.23 17115.27 88888.00 2019-05-14 09:02:53.000 134 33804.44 301.20 17115.33 88888.00 2019-05-14 09:02:54.000 134 33804.40 301.21 17115.37 88888.00 2019-05-14 09:02:55.000 134 33804.37 301.18 17115.36 37891.94 2019-05-14 09:02:56.000 134 33804.37 301.21 17115.34 88888.00 2019-05-14 09:02:57.000 134 33804.38 301.15 17115.37 88888.00 2019-05-14 09:02:58.000 134 33804.38 301.14 17115.38 88888.00 2019-05-14 09:02:59.000 134 33804.40 301.13 17115.38 88888.00 2019-05-14 09:03:00.000 134 33804.41 301.12 17115.38 37891.76 2019-05-14 09:03:01.000 134 33804.40 301.08 17115.40 88888.00 2019-05-14 09:03:02.000 134 33804.43 301.05 17115.40 88888.00 2019-05-14 09:03:03.000 134 33804.50 300.98 17115.42 88888.00 2019-05-14 09:03:04.000 134 33804.49 300.94 17115.43 88888.00 2019-05-14 09:03:05.000 134 33804.54 300.93 17115.43 37891.88 2019-05-14 09:03:06.000 134 33804.51 300.93 17115.46 88888.00 2019-05-14 09:03:07.000 134 33804.51 300.91 17115.45 88888.00 2019-05-14 09:03:08.000 134 33804.56 300.93 17115.45 88888.00 2019-05-14 09:03:09.000 134 33804.62 300.97 17115.44 88888.00 2019-05-14 09:03:10.000 134 33804.60 300.98 17115.37 37891.90 2019-05-14 09:03:11.000 134 33804.56 300.94 17115.37 88888.00 2019-05-14 09:03:12.000 134 33804.57 300.93 17115.37 88888.00 2019-05-14 09:03:13.000 134 33804.62 300.90 17115.36 88888.00 2019-05-14 09:03:14.000 134 33804.65 300.87 17115.35 88888.00 2019-05-14 09:03:15.000 134 33804.67 300.82 17115.34 37891.96 2019-05-14 09:03:16.000 134 33804.64 300.77 17115.32 88888.00 2019-05-14 09:03:17.000 134 33804.61 300.76 17115.39 88888.00 2019-05-14 09:03:18.000 134 33804.58 300.76 17115.40 88888.00 2019-05-14 09:03:19.000 134 33804.54 300.73 17115.35 88888.00 2019-05-14 09:03:20.000 134 33804.49 300.71 17115.37 37892.03 2019-05-14 09:03:21.000 134 33804.43 300.71 17115.40 88888.00 2019-05-14 09:03:22.000 134 33804.44 300.66 17115.42 88888.00 2019-05-14 09:03:23.000 134 33804.45 300.60 17115.41 88888.00 2019-05-14 09:03:24.000 134 33804.42 300.54 17115.41 88888.00 2019-05-14 09:03:25.000 134 33804.40 300.48 17115.42 37891.84 2019-05-14 09:03:26.000 134 33804.38 300.45 17115.42 88888.00 2019-05-14 09:03:27.000 134 33804.42 300.42 17115.42 88888.00 2019-05-14 09:03:28.000 134 33804.41 300.37 17115.43 88888.00 2019-05-14 09:03:29.000 134 33804.42 300.36 17115.45 88888.00 2019-05-14 09:03:30.000 134 33804.45 300.31 17115.39 37891.84 2019-05-14 09:03:31.000 134 33804.52 300.29 17115.41 88888.00 2019-05-14 09:03:32.000 134 33804.55 300.29 17115.39 88888.00 2019-05-14 09:03:33.000 134 33804.63 300.24 17115.32 88888.00 2019-05-14 09:03:34.000 134 33804.71 300.13 17115.31 88888.00 2019-05-14 09:03:35.000 134 33804.78 300.08 17115.30 37892.02 2019-05-14 09:03:36.000 134 33804.82 300.06 17115.35 88888.00 2019-05-14 09:03:37.000 134 33804.87 300.07 17115.33 88888.00 2019-05-14 09:03:38.000 134 33804.88 300.06 17115.37 88888.00 2019-05-14 09:03:39.000 134 33804.88 300.08 17115.37 88888.00 2019-05-14 09:03:40.000 134 33804.88 300.06 17115.37 37892.12 2019-05-14 09:03:41.000 134 33804.89 300.03 17115.32 88888.00 2019-05-14 09:03:42.000 134 33804.88 300.02 17115.30 88888.00 2019-05-14 09:03:43.000 134 33804.90 300.02 17115.32 88888.00 2019-05-14 09:03:44.000 134 33804.87 300.02 17115.36 88888.00 2019-05-14 09:03:45.000 134 33804.79 300.08 17115.39 37892.23 2019-05-14 09:03:46.000 134 33804.67 300.10 17115.34 88888.00 2019-05-14 09:03:47.000 134 33804.62 300.13 17115.31 88888.00 2019-05-14 09:03:48.000 134 33804.56 300.14 17115.31 88888.00 2019-05-14 09:03:49.000 134 33804.49 300.16 17115.34 88888.00 2019-05-14 09:03:50.000 134 33804.42 300.16 17115.35 37891.99 2019-05-14 09:03:51.000 134 33804.35 300.16 17115.38 88888.00 2019-05-14 09:03:52.000 134 33804.28 300.21 17115.47 88888.00 2019-05-14 09:03:53.000 134 33804.22 300.22 17115.48 88888.00 2019-05-14 09:03:54.000 134 33804.11 300.25 17115.46 88888.00 2019-05-14 09:03:55.000 134 33804.03 300.23 17115.45 37891.62 2019-05-14 09:03:56.000 134 33803.97 300.21 17115.47 88888.00 2019-05-14 09:03:57.000 134 33803.92 300.26 17115.47 88888.00 2019-05-14 09:03:58.000 134 33803.90 300.31 17115.49 88888.00 2019-05-14 09:03:59.000 134 33803.85 300.34 17115.50 88888.00 2019-05-14 09:04:00.000 134 33803.83 300.39 17115.48 37891.41 2019-05-14 09:04:01.000 134 33803.81 300.38 17115.53 88888.00 2019-05-14 09:04:02.000 134 33803.76 300.30 17115.49 88888.00 2019-05-14 09:04:03.000 134 33803.72 300.26 17115.52 88888.00 2019-05-14 09:04:04.000 134 33803.66 300.25 17115.51 88888.00 2019-05-14 09:04:05.000 134 33803.63 300.23 17115.47 37891.24 2019-05-14 09:04:06.000 134 33803.61 300.23 17115.46 88888.00 2019-05-14 09:04:07.000 134 33803.65 300.19 17115.48 88888.00 2019-05-14 09:04:08.000 134 33803.62 300.21 17115.49 88888.00 2019-05-14 09:04:09.000 134 33803.59 300.21 17115.46 88888.00 2019-05-14 09:04:10.000 134 33803.59 300.19 17115.48 37891.21 2019-05-14 09:04:11.000 134 33803.57 300.20 17115.53 88888.00 2019-05-14 09:04:12.000 134 33803.60 300.20 17115.59 88888.00 2019-05-14 09:04:13.000 134 33803.64 300.17 17115.57 88888.00 2019-05-14 09:04:14.000 134 33803.64 300.19 17115.54 88888.00 2019-05-14 09:04:15.000 134 33803.64 300.20 17115.55 37891.14 2019-05-14 09:04:16.000 134 33803.67 300.18 17115.50 88888.00 2019-05-14 09:04:17.000 134 33803.70 300.15 17115.54 88888.00 2019-05-14 09:04:18.000 134 33803.66 300.17 17115.52 88888.00 2019-05-14 09:04:19.000 134 33803.66 300.19 17115.55 88888.00 2019-05-14 09:04:20.000 134 33803.68 300.19 17115.55 37891.17 2019-05-14 09:04:21.000 134 33803.67 300.19 17115.50 88888.00 2019-05-14 09:04:22.000 134 33803.67 300.14 17115.49 88888.00 2019-05-14 09:04:23.000 134 33803.60 300.15 17115.51 88888.00 2019-05-14 09:04:24.000 134 33803.52 300.15 17115.49 88888.00 2019-05-14 09:04:25.000 134 33803.50 300.19 17115.46 37891.15 2019-05-14 09:04:26.000 134 33803.46 300.22 17115.49 88888.00 2019-05-14 09:04:27.000 134 33803.45 300.22 17115.51 88888.00 2019-05-14 09:04:28.000 134 33803.44 300.17 17115.59 88888.00 2019-05-14 09:04:29.000 134 33803.43 300.19 17115.57 88888.00 2019-05-14 09:04:30.000 134 33803.44 300.19 17115.54 37890.99 2019-05-14 09:04:31.000 134 33803.44 300.12 17115.52 88888.00 2019-05-14 09:04:32.000 134 33803.39 300.13 17115.54 88888.00 2019-05-14 09:04:33.000 134 33803.39 300.12 17115.57 88888.00 2019-05-14 09:04:34.000 134 33803.32 300.09 17115.54 88888.00 2019-05-14 09:04:35.000 134 33803.34 300.11 17115.54 37890.96 2019-05-14 09:04:36.000 134 33803.34 300.08 17115.52 88888.00 2019-05-14 09:04:37.000 134 33803.36 300.05 17115.50 88888.00 2019-05-14 09:04:38.000 134 33803.37 300.07 17115.49 88888.00 2019-05-14 09:04:39.000 134 33803.43 300.07 17115.51 88888.00 2019-05-14 09:04:40.000 134 33803.44 300.11 17115.52 37890.96 2019-05-14 09:04:41.000 134 33803.42 300.11 17115.52 88888.00 2019-05-14 09:04:42.000 134 33803.42 300.07 17115.49 88888.00 2019-05-14 09:04:43.000 134 33803.48 300.01 17115.46 88888.00 2019-05-14 09:04:44.000 134 33803.45 300.01 17115.47 88888.00 2019-05-14 09:04:45.000 134 33803.49 300.02 17115.51 37890.93 2019-05-14 09:04:46.000 134 33803.45 300.02 17115.53 88888.00 2019-05-14 09:04:47.000 134 33803.44 300.01 17115.53 88888.00 2019-05-14 09:04:48.000 134 33803.43 299.99 17115.51 88888.00 2019-05-14 09:04:49.000 134 33803.38 300.02 17115.52 88888.00 2019-05-14 09:04:50.000 134 33803.41 299.96 17115.48 37891.02 2019-05-14 09:04:51.000 134 33803.40 299.94 17115.48 88888.00 2019-05-14 09:04:52.000 134 33803.36 299.91 17115.49 88888.00 2019-05-14 09:04:53.000 134 33803.37 299.89 17115.52 88888.00 2019-05-14 09:04:54.000 134 33803.36 299.86 17115.49 88888.00 2019-05-14 09:04:55.000 134 33803.37 299.82 17115.46 37891.01 2019-05-14 09:04:56.000 134 33803.36 299.81 17115.46 88888.00 2019-05-14 09:04:57.000 134 33803.31 299.77 17115.50 88888.00 2019-05-14 09:04:58.000 134 33803.23 299.77 17115.49 88888.00 2019-05-14 09:04:59.000 134 33803.16 299.74 17115.45 88888.00 2019-05-14 09:05:00.000 134 33803.13 299.65 17115.45 37891.00 2019-05-14 09:05:01.000 134 33803.07 299.64 17115.48 88888.00 2019-05-14 09:05:02.000 134 33802.99 299.62 17115.54 88888.00 2019-05-14 09:05:03.000 134 33802.95 299.61 17115.52 88888.00 2019-05-14 09:05:04.000 134 33802.90 299.58 17115.54 88888.00 2019-05-14 09:05:05.000 134 33802.86 299.59 17115.56 37890.57 2019-05-14 09:05:06.000 134 33802.83 299.59 17115.51 88888.00 2019-05-14 09:05:07.000 134 33802.80 299.59 17115.49 88888.00 2019-05-14 09:05:08.000 134 33802.73 299.59 17115.52 88888.00 2019-05-14 09:05:09.000 134 33802.71 299.60 17115.52 88888.00 2019-05-14 09:05:10.000 134 33802.74 299.56 17115.54 37890.47 2019-05-14 09:05:11.000 134 33802.76 299.48 17115.56 88888.00 2019-05-14 09:05:12.000 134 33802.72 299.43 17115.56 88888.00 2019-05-14 09:05:13.000 134 33802.75 299.40 17115.54 88888.00 2019-05-14 09:05:14.000 134 33802.77 299.40 17115.58 88888.00 2019-05-14 09:05:15.000 134 33802.78 299.36 17115.55 37890.40 2019-05-14 09:05:16.000 134 33802.83 299.31 17115.60 88888.00 2019-05-14 09:05:17.000 134 33802.89 299.27 17115.63 88888.00 2019-05-14 09:05:18.000 134 33802.89 299.23 17115.60 88888.00 2019-05-14 09:05:19.000 134 33802.91 299.18 17115.64 88888.00 2019-05-14 09:05:20.000 134 33802.95 299.16 17115.60 37890.45 2019-05-14 09:05:21.000 134 33802.97 299.11 17115.58 88888.00 2019-05-14 09:05:22.000 134 33802.99 299.13 17115.55 88888.00 2019-05-14 09:05:23.000 134 33803.02 299.12 17115.55 88888.00 2019-05-14 09:05:24.000 134 33803.07 299.04 17115.56 88888.00 2019-05-14 09:05:25.000 134 33803.12 299.02 17115.58 37890.53 2019-05-14 09:05:26.000 134 33803.13 298.96 17115.54 88888.00 2019-05-14 09:05:27.000 134 33803.16 298.94 17115.55 88888.00 2019-05-14 09:05:28.000 134 33803.16 298.91 17115.59 88888.00 2019-05-14 09:05:29.000 134 33803.18 298.88 17115.60 88888.00 2019-05-14 09:05:30.000 134 33803.22 298.88 17115.57 37890.71 2019-05-14 09:05:31.000 134 33803.24 298.86 17115.56 88888.00 2019-05-14 09:05:32.000 134 33803.24 298.80 17115.57 88888.00 2019-05-14 09:05:33.000 134 33803.27 298.73 17115.60 88888.00 2019-05-14 09:05:34.000 134 33803.25 298.70 17115.58 88888.00 2019-05-14 09:05:35.000 134 33803.23 298.68 17115.59 37890.75 2019-05-14 09:05:36.000 134 33803.18 298.61 17115.58 88888.00 2019-05-14 09:05:37.000 134 33803.16 298.59 17115.61 88888.00 2019-05-14 09:05:38.000 134 33803.11 298.53 17115.63 88888.00 2019-05-14 09:05:39.000 134 33803.08 298.51 17115.65 88888.00 2019-05-14 09:05:40.000 134 33803.02 298.49 17115.66 37890.85 2019-05-14 09:05:41.000 134 33802.99 298.49 17115.63 88888.00 2019-05-14 09:05:42.000 134 33802.97 298.49 17115.63 88888.00 2019-05-14 09:05:43.000 134 33802.93 298.47 17115.66 88888.00 2019-05-14 09:05:44.000 134 33802.89 298.37 17115.68 88888.00 2019-05-14 09:05:45.000 134 33802.84 298.36 17115.69 37890.54 2019-05-14 09:05:46.000 134 33802.82 298.37 17115.69 88888.00 2019-05-14 09:05:47.000 134 33802.84 298.38 17115.66 88888.00 2019-05-14 09:05:48.000 134 33802.83 298.41 17115.66 88888.00 2019-05-14 09:05:49.000 134 33802.79 298.42 17115.63 88888.00 2019-05-14 09:05:50.000 134 33802.74 298.46 17115.67 37890.46 2019-05-14 09:05:51.000 134 33802.70 298.44 17115.68 88888.00 2019-05-14 09:05:52.000 134 33802.65 298.43 17115.67 88888.00 2019-05-14 09:05:53.000 134 33802.60 298.48 17115.71 88888.00 2019-05-14 09:05:54.000 134 33802.58 298.48 17115.68 88888.00 2019-05-14 09:05:55.000 134 33802.54 298.47 17115.67 37890.29 2019-05-14 09:05:56.000 134 33802.44 298.45 17115.72 88888.00 2019-05-14 09:05:57.000 134 33802.35 298.43 17115.73 88888.00 2019-05-14 09:05:58.000 134 33802.31 298.50 17115.71 88888.00 2019-05-14 09:05:59.000 134 33802.26 298.53 17115.69 88888.00 2019-05-14 09:06:00.000 134 33802.22 298.50 17115.67 37890.18 2019-05-14 09:06:01.000 134 33802.20 298.53 17115.67 88888.00 2019-05-14 09:06:02.000 134 33802.22 298.62 17115.71 88888.00 2019-05-14 09:06:03.000 134 33802.17 298.60 17115.80 88888.00 2019-05-14 09:06:04.000 134 33802.06 298.56 17115.80 88888.00 2019-05-14 09:06:05.000 134 33801.97 298.57 17115.78 37889.98 2019-05-14 09:06:06.000 134 33801.90 298.56 17115.79 88888.00 2019-05-14 09:06:07.000 134 33801.89 298.56 17115.76 88888.00 2019-05-14 09:06:08.000 134 33801.85 298.55 17115.75 88888.00 2019-05-14 09:06:09.000 134 33801.83 298.52 17115.79 88888.00 2019-05-14 09:06:10.000 134 33801.80 298.49 17115.79 37889.67 2019-05-14 09:06:11.000 134 33801.70 298.49 17115.75 88888.00 2019-05-14 09:06:12.000 134 33801.73 298.47 17115.76 88888.00 2019-05-14 09:06:13.000 134 33801.74 298.46 17115.77 88888.00 2019-05-14 09:06:14.000 134 33801.71 298.43 17115.79 88888.00 2019-05-14 09:06:15.000 134 33801.72 298.40 17115.77 37889.49 2019-05-14 09:06:16.000 134 33801.72 298.34 17115.83 88888.00 2019-05-14 09:06:17.000 134 33801.76 298.31 17115.82 88888.00 2019-05-14 09:06:18.000 134 33801.78 298.28 17115.82 88888.00 2019-05-14 09:06:19.000 134 33801.82 298.24 17115.82 88888.00 2019-05-14 09:06:20.000 134 33801.84 298.18 17115.82 37889.62 2019-05-14 09:06:21.000 134 33801.88 298.10 17115.84 88888.00 2019-05-14 09:06:22.000 134 33801.91 298.00 17115.83 88888.00 2019-05-14 09:06:23.000 134 33801.98 297.93 17115.85 88888.00 2019-05-14 09:06:24.000 134 33802.04 297.86 17115.83 88888.00 2019-05-14 09:06:25.000 134 33802.09 297.83 17115.81 37889.75 2019-05-14 09:06:26.000 134 33802.14 297.76 17115.82 88888.00 2019-05-14 09:06:27.000 134 33802.24 297.69 17115.81 88888.00 2019-05-14 09:06:28.000 134 33802.29 297.67 17115.81 88888.00 2019-05-14 09:06:29.000 134 33802.34 297.61 17115.84 88888.00 2019-05-14 09:06:30.000 134 33802.33 297.64 17115.86 37889.93 2019-05-14 09:06:31.000 134 33802.29 297.62 17115.82 88888.00 2019-05-14 09:06:32.000 134 33802.32 297.63 17115.82 88888.00 2019-05-14 09:06:33.000 134 33802.29 297.62 17115.84 88888.00 2019-05-14 09:06:34.000 134 33802.24 297.66 17115.85 88888.00 2019-05-14 09:06:35.000 134 33802.18 297.67 17115.86 37889.98 2019-05-14 09:06:36.000 134 33802.14 297.68 17115.88 88888.00 2019-05-14 09:06:37.000 134 33802.10 297.69 17115.87 88888.00 2019-05-14 09:06:38.000 134 33802.07 297.69 17115.82 88888.00 2019-05-14 09:06:39.000 134 33802.02 297.70 17115.84 88888.00 2019-05-14 09:06:40.000 134 33801.91 297.72 17115.84 37889.90 2019-05-14 09:06:41.000 134 33801.89 297.79 17115.84 88888.00 2019-05-14 09:06:42.000 134 33801.83 297.80 17115.87 88888.00 2019-05-14 09:06:43.000 134 33801.76 297.76 17115.88 88888.00 2019-05-14 09:06:44.000 134 33801.68 297.81 17115.85 88888.00 2019-05-14 09:06:45.000 134 33801.60 297.83 17115.87 37889.67 2019-05-14 09:06:46.000 134 33801.53 297.86 17115.92 88888.00 2019-05-14 09:06:47.000 134 33801.46 297.88 17115.95 88888.00 2019-05-14 09:06:48.000 134 33801.38 297.96 17115.99 88888.00 2019-05-14 09:06:49.000 134 33801.29 298.00 17115.98 88888.00 2019-05-14 09:06:50.000 134 33801.18 297.96 17115.98 37889.42 2019-05-14 09:06:51.000 134 33801.10 297.99 17115.98 88888.00 2019-05-14 09:06:52.000 134 33801.02 298.04 17115.99 88888.00 2019-05-14 09:06:53.000 134 33800.95 298.01 17115.98 88888.00 2019-05-14 09:06:54.000 134 33800.84 297.99 17116.01 88888.00 2019-05-14 09:06:55.000 134 33800.72 298.02 17116.03 37888.92 2019-05-14 09:06:56.000 134 33800.62 298.02 17116.03 88888.00 2019-05-14 09:06:57.000 134 33800.53 298.00 17116.10 88888.00 2019-05-14 09:06:58.000 134 33800.47 298.04 17116.04 88888.00 2019-05-14 09:06:59.000 134 33800.41 298.05 17116.07 88888.00 2019-05-14 09:07:00.000 134 33800.34 298.02 17116.08 37888.59 2019-05-14 09:07:01.000 134 33800.28 298.04 17116.10 88888.00 2019-05-14 09:07:02.000 134 33800.20 298.00 17116.13 88888.00 2019-05-14 09:07:03.000 134 33800.18 298.01 17116.16 88888.00 2019-05-14 09:07:04.000 134 33800.14 298.05 17116.11 88888.00 2019-05-14 09:07:05.000 134 33800.15 298.05 17116.10 37888.20 2019-05-14 09:07:06.000 134 33800.15 298.04 17116.04 88888.00 2019-05-14 09:07:07.000 134 33800.10 298.04 17116.04 88888.00 2019-05-14 09:07:08.000 134 33800.08 298.03 17116.11 88888.00 2019-05-14 09:07:09.000 134 33800.12 298.04 17116.13 88888.00 2019-05-14 09:07:10.000 134 33800.11 298.02 17116.17 37888.22 2019-05-14 09:07:11.000 134 33800.15 297.99 17116.14 88888.00 2019-05-14 09:07:12.000 134 33800.19 297.97 17116.17 88888.00 2019-05-14 09:07:13.000 134 33800.20 297.97 17116.17 88888.00 2019-05-14 09:07:14.000 134 33800.25 297.94 17116.19 88888.00 2019-05-14 09:07:15.000 134 33800.29 297.89 17116.18 37888.21 2019-05-14 09:07:16.000 134 33800.26 297.85 17116.14 88888.00 2019-05-14 09:07:17.000 134 33800.27 297.82 17116.13 88888.00 2019-05-14 09:07:18.000 134 33800.28 297.80 17116.12 88888.00 2019-05-14 09:07:19.000 134 33800.27 297.79 17116.08 88888.00 2019-05-14 09:07:20.000 134 33800.28 297.83 17116.06 37888.30 2019-05-14 09:07:21.000 134 33800.30 297.81 17116.13 88888.00 2019-05-14 09:07:22.000 134 33800.27 297.78 17116.11 88888.00 2019-05-14 09:07:23.000 134 33800.28 297.74 17116.13 88888.00 2019-05-14 09:07:24.000 134 33800.28 297.70 17116.14 88888.00 2019-05-14 09:07:25.000 134 33800.25 297.70 17116.16 37888.30 2019-05-14 09:07:26.000 134 33800.20 297.68 17116.17 88888.00 2019-05-14 09:07:27.000 134 33800.21 297.63 17116.14 88888.00 2019-05-14 09:07:28.000 134 33800.22 297.63 17116.15 88888.00 2019-05-14 09:07:29.000 134 33800.22 297.63 17116.11 88888.00 2019-05-14 09:07:30.000 134 33800.24 297.68 17116.12 37888.29 2019-05-14 09:07:31.000 134 33800.22 297.64 17116.11 88888.00 2019-05-14 09:07:32.000 134 33800.25 297.63 17116.09 88888.00 2019-05-14 09:07:33.000 134 33800.29 297.64 17116.11 88888.00 2019-05-14 09:07:34.000 134 33800.27 297.58 17116.11 88888.00 2019-05-14 09:07:35.000 134 33800.27 297.55 17116.13 37888.32 2019-05-14 09:07:36.000 134 33800.27 297.50 17116.13 88888.00 2019-05-14 09:07:37.000 134 33800.26 297.49 17116.11 88888.00 2019-05-14 09:07:38.000 134 33800.27 297.49 17116.13 88888.00 2019-05-14 09:07:39.000 134 33800.24 297.42 17116.19 88888.00 2019-05-14 09:07:40.000 134 33800.27 297.41 17116.17 37888.37 2019-05-14 09:07:41.000 134 33800.26 297.43 17116.17 88888.00 2019-05-14 09:07:42.000 134 33800.28 297.43 17116.17 88888.00 2019-05-14 09:07:43.000 134 33800.30 297.40 17116.22 88888.00 2019-05-14 09:07:44.000 134 33800.29 297.43 17116.19 88888.00 2019-05-14 09:07:45.000 134 33800.27 297.45 17116.20 37888.29 2019-05-14 09:07:46.000 134 33800.24 297.41 17116.20 88888.00 2019-05-14 09:07:47.000 134 33800.26 297.37 17116.18 88888.00 2019-05-14 09:07:48.000 134 33800.27 297.36 17116.22 88888.00 2019-05-14 09:07:49.000 134 33800.25 297.38 17116.22 88888.00 2019-05-14 09:07:50.000 134 33800.22 297.35 17116.22 37888.34 2019-05-14 09:07:51.000 134 33800.19 297.35 17116.22 88888.00 2019-05-14 09:07:52.000 134 33800.17 297.42 17116.18 88888.00 2019-05-14 09:07:53.000 134 33800.14 297.41 17116.16 88888.00 2019-05-14 09:07:54.000 134 33800.10 297.43 17116.16 88888.00 2019-05-14 09:07:55.000 134 33800.05 297.43 17116.13 37888.26 2019-05-14 09:07:56.000 134 33800.03 297.40 17116.18 88888.00 2019-05-14 09:07:57.000 134 33800.03 297.41 17116.24 88888.00 2019-05-14 09:07:58.000 134 33799.99 297.38 17116.26 88888.00 2019-05-14 09:07:59.000 134 33799.98 297.39 17116.26 88888.00 2019-05-14 09:08:00.000 134 33799.90 297.37 17116.24 37888.07 2019-05-14 09:08:01.000 134 33799.81 297.37 17116.27 88888.00 2019-05-14 09:08:02.000 134 33799.76 297.37 17116.26 88888.00 2019-05-14 09:08:03.000 134 33799.73 297.35 17116.24 88888.00 2019-05-14 09:08:04.000 134 33799.66 297.37 17116.27 88888.00 2019-05-14 09:08:05.000 134 33799.61 297.36 17116.29 37888.05 2019-05-14 09:08:06.000 134 33799.58 297.36 17116.29 88888.00 2019-05-14 09:08:07.000 134 33799.53 297.38 17116.30 88888.00 2019-05-14 09:08:08.000 134 33799.46 297.39 17116.27 88888.00 2019-05-14 09:08:09.000 134 33799.39 297.43 17116.31 88888.00 2019-05-14 09:08:10.000 134 33799.39 297.41 17116.33 37887.69 2019-05-14 09:08:11.000 134 33799.33 297.41 17116.33 88888.00 2019-05-14 09:08:12.000 134 33799.30 297.41 17116.34 88888.00 2019-05-14 09:08:13.000 134 33799.28 297.40 17116.33 88888.00 2019-05-14 09:08:14.000 134 33799.23 297.43 17116.36 88888.00 2019-05-14 09:08:15.000 134 33799.19 297.35 17116.34 37887.52 2019-05-14 09:08:16.000 134 33799.16 297.36 17116.30 88888.00 2019-05-14 09:08:17.000 134 33799.16 297.28 17116.31 88888.00 2019-05-14 09:08:18.000 134 33799.15 297.27 17116.33 88888.00 2019-05-14 09:08:19.000 134 33799.15 297.34 17116.36 88888.00 2019-05-14 09:08:20.000 134 33799.14 297.35 17116.42 37887.50 2019-05-14 09:08:21.000 134 33799.16 297.37 17116.40 88888.00 2019-05-14 09:08:22.000 134 33799.15 297.39 17116.34 88888.00 2019-05-14 09:08:23.000 134 33799.12 297.41 17116.34 88888.00 2019-05-14 09:08:24.000 134 33799.13 297.40 17116.36 88888.00 2019-05-14 09:08:25.000 134 33799.13 297.41 17116.32 37887.45 2019-05-14 09:08:26.000 134 33799.11 297.45 17116.31 88888.00 2019-05-14 09:08:27.000 134 33799.08 297.44 17116.33 88888.00 2019-05-14 09:08:28.000 134 33799.04 297.45 17116.33 88888.00 2019-05-14 09:08:29.000 134 33799.01 297.43 17116.33 88888.00 2019-05-14 09:08:30.000 134 33798.98 297.43 17116.33 37887.36 2019-05-14 09:08:31.000 134 33798.93 297.44 17116.35 88888.00 2019-05-14 09:08:32.000 134 33798.87 297.42 17116.33 88888.00 2019-05-14 09:08:33.000 134 33798.78 297.42 17116.33 88888.00 2019-05-14 09:08:34.000 134 33798.72 297.50 17116.36 88888.00 2019-05-14 09:08:35.000 134 33798.70 297.54 17116.35 37887.13 2019-05-14 09:08:36.000 134 33798.68 297.47 17116.30 88888.00 2019-05-14 09:08:37.000 134 33798.64 297.46 17116.32 88888.00 2019-05-14 09:08:38.000 134 33798.58 297.46 17116.31 88888.00 2019-05-14 09:08:39.000 134 33798.56 297.47 17116.32 88888.00 2019-05-14 09:08:40.000 134 33798.54 297.48 17116.36 37886.99 2019-05-14 09:08:41.000 134 33798.51 297.50 17116.40 88888.00 2019-05-14 09:08:42.000 134 33798.44 297.52 17116.38 88888.00 2019-05-14 09:08:43.000 134 33798.37 297.54 17116.39 88888.00 2019-05-14 09:08:44.000 134 33798.33 297.52 17116.38 88888.00 2019-05-14 09:08:45.000 134 33798.29 297.51 17116.34 37886.85 2019-05-14 09:08:46.000 134 33798.26 297.48 17116.39 88888.00 2019-05-14 09:08:47.000 134 33798.19 297.52 17116.37 88888.00 2019-05-14 09:08:48.000 134 33798.18 297.52 17116.41 88888.00 2019-05-14 09:08:49.000 134 33798.13 297.53 17116.41 88888.00 2019-05-14 09:08:50.000 134 33798.06 297.58 17116.37 37886.61 2019-05-14 09:08:51.000 134 33797.99 297.62 17116.41 88888.00 2019-05-14 09:08:52.000 134 33797.89 297.63 17116.45 88888.00 2019-05-14 09:08:53.000 134 33797.83 297.66 17116.43 88888.00 2019-05-14 09:08:54.000 134 33797.76 297.70 17116.43 88888.00 2019-05-14 09:08:55.000 134 33797.76 297.69 17116.42 37886.46 2019-05-14 09:08:56.000 134 33797.70 297.70 17116.43 88888.00 2019-05-14 09:08:57.000 134 33797.65 297.69 17116.43 88888.00 2019-05-14 09:08:58.000 134 33797.63 297.75 17116.45 88888.00 2019-05-14 09:08:59.000 134 33797.58 297.73 17116.46 88888.00 2019-05-14 09:09:00.000 134 33797.53 297.74 17116.44 37886.18 2019-05-14 09:09:01.000 134 33797.50 297.78 17116.43 88888.00 2019-05-14 09:09:02.000 134 33797.46 297.77 17116.46 88888.00 2019-05-14 09:09:03.000 134 33797.38 297.80 17116.43 88888.00 2019-05-14 09:09:04.000 134 33797.34 297.82 17116.43 88888.00 2019-05-14 09:09:05.000 134 33797.29 297.78 17116.43 37886.02 2019-05-14 09:09:06.000 134 33797.25 297.77 17116.44 88888.00 2019-05-14 09:09:07.000 134 33797.24 297.81 17116.44 88888.00 2019-05-14 09:09:08.000 134 33797.20 297.83 17116.46 88888.00 2019-05-14 09:09:09.000 134 33797.19 297.83 17116.47 88888.00 2019-05-14 09:09:10.000 134 33797.12 297.79 17116.44 37885.86 2019-05-14 09:09:11.000 134 33797.07 297.72 17116.42 88888.00 2019-05-14 09:09:12.000 134 33797.06 297.78 17116.44 88888.00 2019-05-14 09:09:13.000 134 33797.07 297.79 17116.43 88888.00 2019-05-14 09:09:14.000 134 33797.05 297.80 17116.43 88888.00 2019-05-14 09:09:15.000 134 33797.06 297.81 17116.46 37885.73 2019-05-14 09:09:16.000 134 33797.03 297.82 17116.42 88888.00 2019-05-14 09:09:17.000 134 33797.05 297.85 17116.44 88888.00 2019-05-14 09:09:18.000 134 33797.01 297.84 17116.44 88888.00 2019-05-14 09:09:19.000 134 33796.99 297.89 17116.43 88888.00 2019-05-14 09:09:20.000 134 33796.96 297.91 17116.44 37885.65 2019-05-14 09:09:21.000 134 33796.99 297.92 17116.44 88888.00 2019-05-14 09:09:22.000 134 33796.95 297.93 17116.44 88888.00 2019-05-14 09:09:23.000 134 33796.94 297.94 17116.49 88888.00 2019-05-14 09:09:24.000 134 33796.94 297.97 17116.51 88888.00 2019-05-14 09:09:25.000 134 33796.94 297.96 17116.48 37885.54 2019-05-14 09:09:26.000 134 33796.95 297.93 17116.48 88888.00 2019-05-14 09:09:27.000 134 33796.98 297.92 17116.47 88888.00 2019-05-14 09:09:28.000 134 33797.04 297.87 17116.44 88888.00 2019-05-14 09:09:29.000 134 33797.07 297.89 17116.45 88888.00 2019-05-14 09:09:30.000 134 33797.09 297.91 17116.42 37885.60 2019-05-14 09:09:31.000 134 33797.10 297.89 17116.45 88888.00 2019-05-14 09:09:32.000 134 33797.09 297.87 17116.47 88888.00 2019-05-14 09:09:33.000 134 33797.07 297.89 17116.48 88888.00 2019-05-14 09:09:34.000 134 33797.06 297.95 17116.50 88888.00 2019-05-14 09:09:35.000 134 33797.08 297.95 17116.47 37885.65 2019-05-14 09:09:36.000 134 33797.08 297.92 17116.48 88888.00 2019-05-14 09:09:37.000 134 33797.07 297.97 17116.48 88888.00 2019-05-14 09:09:38.000 134 33797.05 297.95 17116.41 88888.00 2019-05-14 09:09:39.000 134 33797.09 297.97 17116.43 88888.00 2019-05-14 09:09:40.000 134 33797.10 297.98 17116.43 37885.72 2019-05-14 09:09:41.000 134 33797.10 298.02 17116.42 88888.00 2019-05-14 09:09:42.000 134 33797.13 298.04 17116.42 88888.00 2019-05-14 09:09:43.000 134 33797.14 298.04 17116.42 88888.00 2019-05-14 09:09:44.000 134 33797.16 298.05 17116.43 88888.00 2019-05-14 09:09:45.000 134 33797.17 298.07 17116.41 37885.74 2019-05-14 09:09:46.000 134 33797.24 298.07 17116.37 88888.00 2019-05-14 09:09:47.000 134 33797.26 298.05 17116.41 88888.00 2019-05-14 09:09:48.000 134 33797.29 298.05 17116.38 88888.00 2019-05-14 09:09:49.000 134 33797.35 298.03 17116.41 88888.00 2019-05-14 09:09:50.000 134 33797.39 297.98 17116.40 37885.88 2019-05-14 09:09:51.000 134 33797.41 297.99 17116.38 88888.00 2019-05-14 09:09:52.000 134 33797.41 297.98 17116.37 88888.00 2019-05-14 09:09:53.000 134 33797.42 297.96 17116.34 88888.00 2019-05-14 09:09:54.000 134 33797.44 297.92 17116.34 88888.00 2019-05-14 09:09:55.000 134 33797.49 297.93 17116.35 37886.04 2019-05-14 09:09:56.000 134 33797.52 297.91 17116.35 88888.00 2019-05-14 09:09:57.000 134 33797.53 297.94 17116.36 88888.00 2019-05-14 09:09:58.000 134 33797.55 297.93 17116.38 88888.00 2019-05-14 09:09:59.000 134 33797.60 297.92 17116.39 88888.00 2019-05-14 09:10:00.000 134 33797.62 297.92 17116.38 37886.08 2019-05-14 09:10:01.000 134 33797.64 297.93 17116.39 88888.00 2019-05-14 09:10:02.000 134 33797.58 297.89 17116.36 88888.00 2019-05-14 09:10:03.000 134 33797.54 297.84 17116.35 88888.00 2019-05-14 09:10:04.000 134 33797.52 297.87 17116.38 88888.00 2019-05-14 09:10:05.000 134 33797.55 297.88 17116.35 37886.12 2019-05-14 09:10:06.000 134 33797.51 297.84 17116.30 88888.00 2019-05-14 09:10:07.000 134 33797.51 297.84 17116.31 88888.00 2019-05-14 09:10:08.000 134 33797.51 297.84 17116.33 88888.00 2019-05-14 09:10:09.000 134 33797.53 297.84 17116.36 88888.00 2019-05-14 09:10:10.000 134 33797.49 297.88 17116.35 37886.01 2019-05-14 09:10:11.000 134 33797.46 297.93 17116.33 88888.00 2019-05-14 09:10:12.000 134 33797.40 297.93 17116.36 88888.00 2019-05-14 09:10:13.000 134 33797.33 297.91 17116.31 88888.00 2019-05-14 09:10:14.000 134 33797.31 297.96 17116.30 88888.00 2019-05-14 09:10:15.000 134 33797.30 297.95 17116.29 37885.95 2019-05-14 09:10:16.000 134 33797.26 297.96 17116.35 88888.00 2019-05-14 09:10:17.000 134 33797.24 298.03 17116.38 88888.00 2019-05-14 09:10:18.000 134 33797.23 298.03 17116.38 88888.00 2019-05-14 09:10:19.000 134 33797.25 298.01 17116.39 88888.00 2019-05-14 09:10:20.000 134 33797.24 298.01 17116.44 37885.90 2019-05-14 09:10:21.000 134 33797.20 298.08 17116.48 88888.00 2019-05-14 09:10:22.000 134 33797.14 298.09 17116.44 88888.00 2019-05-14 09:10:23.000 134 33797.11 298.10 17116.42 88888.00 2019-05-14 09:10:24.000 134 33797.14 298.17 17116.42 88888.00 2019-05-14 09:10:25.000 134 33797.12 298.14 17116.41 37885.76 2019-05-14 09:10:26.000 134 33797.08 298.17 17116.42 88888.00 2019-05-14 09:10:27.000 134 33797.05 298.20 17116.45 88888.00 2019-05-14 09:10:28.000 134 33797.06 298.24 17116.47 88888.00 2019-05-14 09:10:29.000 134 33797.10 298.24 17116.41 88888.00 2019-05-14 09:10:30.000 134 33797.09 298.24 17116.44 37885.67 2019-05-14 09:10:31.000 134 33797.08 298.22 17116.43 88888.00 2019-05-14 09:10:32.000 134 33797.07 298.20 17116.40 88888.00 2019-05-14 09:10:33.000 134 33797.10 298.21 17116.44 88888.00 2019-05-14 09:10:34.000 134 33797.08 298.23 17116.44 88888.00 2019-05-14 09:10:35.000 134 33797.12 298.24 17116.38 37885.76 2019-05-14 09:10:36.000 134 33797.10 298.25 17116.38 88888.00 2019-05-14 09:10:37.000 134 33797.10 298.26 17116.34 88888.00 2019-05-14 09:10:38.000 134 33797.08 298.28 17116.33 88888.00 2019-05-14 09:10:39.000 134 33797.03 298.32 17116.34 88888.00 2019-05-14 09:10:40.000 134 33797.04 298.36 17116.32 37885.65 2019-05-14 09:10:41.000 134 33797.06 298.34 17116.35 88888.00 2019-05-14 09:10:42.000 134 33797.05 298.34 17116.37 88888.00 2019-05-14 09:10:43.000 134 33797.10 298.34 17116.35 88888.00 2019-05-14 09:10:44.000 134 33797.08 298.32 17116.38 88888.00 2019-05-14 09:10:45.000 134 33797.01 298.33 17116.37 37885.64 2019-05-14 09:10:46.000 134 33796.98 298.29 17116.38 88888.00 2019-05-14 09:10:47.000 134 33796.96 298.28 17116.34 88888.00 2019-05-14 09:10:48.000 134 33796.96 298.30 17116.34 88888.00 2019-05-14 09:10:49.000 134 33796.96 298.31 17116.36 88888.00 2019-05-14 09:10:50.000 134 33796.97 298.34 17116.37 37885.63 2019-05-14 09:10:51.000 134 33796.94 298.32 17116.39 88888.00 2019-05-14 09:10:52.000 134 33796.87 298.29 17116.38 88888.00 2019-05-14 09:10:53.000 134 33796.82 298.32 17116.38 88888.00 2019-05-14 09:10:54.000 134 33796.77 298.36 17116.37 88888.00 2019-05-14 09:10:55.000 134 33796.74 298.36 17116.35 37885.41 2019-05-14 09:10:56.000 134 33796.68 298.39 17116.34 88888.00 2019-05-14 09:10:57.000 134 33796.68 298.40 17116.31 88888.00 2019-05-14 09:10:58.000 134 33796.67 298.35 17116.35 88888.00 2019-05-14 09:10:59.000 134 33796.60 298.33 17116.33 88888.00 2019-05-14 09:11:00.000 134 33796.58 298.37 17116.35 37885.29 2019-05-14 09:11:01.000 134 33796.59 298.35 17116.35 88888.00 2019-05-14 09:11:02.000 134 33796.56 298.34 17116.30 88888.00 2019-05-14 09:11:03.000 134 33796.49 298.35 17116.31 88888.00 2019-05-14 09:11:04.000 134 33796.47 298.37 17116.33 88888.00 2019-05-14 09:11:05.000 134 33796.46 298.35 17116.34 37885.14 2019-05-14 09:11:06.000 134 33796.44 298.32 17116.36 88888.00 2019-05-14 09:11:07.000 134 33796.42 298.32 17116.40 88888.00 2019-05-14 09:11:08.000 134 33796.39 298.34 17116.41 88888.00 2019-05-14 09:11:09.000 134 33796.37 298.36 17116.37 88888.00 2019-05-14 09:11:10.000 134 33796.37 298.33 17116.35 37885.05 2019-05-14 09:11:11.000 134 33796.37 298.30 17116.37 88888.00 2019-05-14 09:11:12.000 134 33796.37 298.29 17116.41 88888.00 2019-05-14 09:11:13.000 134 33796.37 298.27 17116.39 88888.00 2019-05-14 09:11:14.000 134 33796.39 298.28 17116.38 88888.00 2019-05-14 09:11:15.000 134 33796.38 298.28 17116.37 37885.04 2019-05-14 09:11:16.000 134 33796.40 298.29 17116.39 88888.00 2019-05-14 09:11:17.000 134 33796.40 298.31 17116.37 88888.00 2019-05-14 09:11:18.000 134 33796.37 298.30 17116.31 88888.00 2019-05-14 09:11:19.000 134 33796.32 298.41 17116.34 88888.00 2019-05-14 09:11:20.000 134 33796.32 298.46 17116.35 37884.99 2019-05-14 09:11:21.000 134 33796.35 298.40 17116.34 88888.00 2019-05-14 09:11:22.000 134 33796.30 298.33 17116.32 88888.00 2019-05-14 09:11:23.000 134 33796.30 298.33 17116.35 88888.00 2019-05-14 09:11:24.000 134 33796.32 298.31 17116.36 88888.00 2019-05-14 09:11:25.000 134 33796.36 298.32 17116.33 37885.05 2019-05-14 09:11:26.000 134 33796.39 298.30 17116.34 88888.00 2019-05-14 09:11:27.000 134 33796.38 298.29 17116.35 88888.00 2019-05-14 09:11:28.000 134 33796.39 298.27 17116.33 88888.00 2019-05-14 09:11:29.000 134 33796.38 298.26 17116.32 88888.00 2019-05-14 09:11:30.000 134 33796.40 298.27 17116.34 37884.98 2019-05-14 09:11:31.000 134 33796.41 298.30 17116.37 88888.00 2019-05-14 09:11:32.000 134 33796.40 298.29 17116.38 88888.00 2019-05-14 09:11:33.000 134 33796.46 298.25 17116.37 88888.00 2019-05-14 09:11:34.000 134 33796.46 298.22 17116.35 88888.00 2019-05-14 09:11:35.000 134 33796.46 298.21 17116.35 37885.07 2019-05-14 09:11:36.000 134 33796.46 298.20 17116.36 88888.00 2019-05-14 09:11:37.000 134 33796.48 298.18 17116.32 88888.00 2019-05-14 09:11:38.000 134 33796.48 298.18 17116.30 88888.00 2019-05-14 09:11:39.000 134 33796.44 298.19 17116.31 88888.00 2019-05-14 09:11:40.000 134 33796.39 298.14 17116.32 37885.09 2019-05-14 09:11:41.000 134 33796.40 298.14 17116.31 88888.00 2019-05-14 09:11:42.000 134 33796.42 298.12 17116.32 88888.00 2019-05-14 09:11:43.000 134 33796.45 298.10 17116.35 88888.00 2019-05-14 09:11:44.000 134 33796.48 298.09 17116.37 88888.00 2019-05-14 09:11:45.000 134 33796.47 298.06 17116.41 37884.99 2019-05-14 09:11:46.000 134 33796.48 298.05 17116.39 88888.00 2019-05-14 09:11:47.000 134 33796.51 298.02 17116.39 88888.00 2019-05-14 09:11:48.000 134 33796.48 297.98 17116.35 88888.00 2019-05-14 09:11:49.000 134 33796.53 297.96 17116.36 88888.00 2019-05-14 09:11:50.000 134 33796.56 297.96 17116.37 37885.08 2019-05-14 09:11:51.000 134 33796.56 297.94 17116.33 88888.00 2019-05-14 09:11:52.000 134 33796.61 297.94 17116.30 88888.00 2019-05-14 09:11:53.000 134 33796.60 297.89 17116.33 88888.00 2019-05-14 09:11:54.000 134 33796.56 297.91 17116.34 88888.00 2019-05-14 09:11:55.000 134 33796.60 297.91 17116.36 37885.16 2019-05-14 09:11:56.000 134 33796.63 297.86 17116.35 88888.00 2019-05-14 09:11:57.000 134 33796.68 297.84 17116.38 88888.00 2019-05-14 09:11:58.000 134 33796.69 297.79 17116.38 88888.00 2019-05-14 09:11:59.000 134 33796.70 297.77 17116.33 88888.00 2019-05-14 09:12:00.000 134 33796.71 297.75 17116.33 37885.24 2019-05-14 09:12:01.000 134 33796.72 297.71 17116.30 88888.00 2019-05-14 09:12:02.000 134 33796.74 297.69 17116.30 88888.00 2019-05-14 09:12:03.000 134 33796.73 297.64 17116.30 88888.00 2019-05-14 09:12:04.000 134 33796.71 297.64 17116.32 88888.00 2019-05-14 09:12:05.000 134 33796.72 297.64 17116.33 37885.33 2019-05-14 09:12:06.000 134 33796.77 297.60 17116.32 88888.00 2019-05-14 09:12:07.000 134 33796.76 297.57 17116.30 88888.00 2019-05-14 09:12:08.000 134 33796.68 297.60 17116.28 88888.00 2019-05-14 09:12:09.000 134 33796.67 297.59 17116.28 88888.00 2019-05-14 09:12:10.000 134 33796.68 297.64 17116.23 37885.31 2019-05-14 09:12:11.000 134 33796.70 297.64 17116.26 88888.00 2019-05-14 09:12:12.000 134 33796.69 297.58 17116.26 88888.00 2019-05-14 09:12:13.000 134 33796.67 297.44 17116.29 88888.00 2019-05-14 09:12:14.000 134 33796.69 297.44 17116.31 88888.00 2019-05-14 09:12:15.000 134 33796.70 297.39 17116.32 37885.41 2019-05-14 09:12:16.000 134 33796.65 297.35 17116.29 88888.00 2019-05-14 09:12:17.000 134 33796.67 297.30 17116.29 88888.00 2019-05-14 09:12:18.000 134 33796.67 297.30 17116.30 88888.00 2019-05-14 09:12:19.000 134 33796.65 297.27 17116.34 88888.00 2019-05-14 09:12:20.000 134 33796.67 297.28 17116.34 37885.35 2019-05-14 09:12:21.000 134 33796.69 297.26 17116.34 88888.00 2019-05-14 09:12:22.000 134 33796.66 297.21 17116.33 88888.00 2019-05-14 09:12:23.000 134 33796.66 297.20 17116.26 88888.00 2019-05-14 09:12:24.000 134 33796.63 297.17 17116.23 88888.00 2019-05-14 09:12:25.000 134 33796.67 297.10 17116.22 37885.32 2019-05-14 09:12:26.000 134 33796.66 297.09 17116.27 88888.00 2019-05-14 09:12:27.000 134 33796.66 297.02 17116.26 88888.00 2019-05-14 09:12:28.000 134 33796.66 296.98 17116.25 88888.00 2019-05-14 09:12:29.000 134 33796.67 296.99 17116.28 88888.00 2019-05-14 09:12:30.000 134 33796.64 296.97 17116.26 37885.34 2019-05-14 09:12:31.000 134 33796.64 296.94 17116.29 88888.00 2019-05-14 09:12:32.000 134 33796.67 296.90 17116.29 88888.00 2019-05-14 09:12:33.000 134 33796.66 296.93 17116.24 88888.00 2019-05-14 09:12:34.000 134 33796.67 296.88 17116.23 88888.00 2019-05-14 09:12:35.000 134 33796.62 296.86 17116.27 37885.39 2019-05-14 09:12:36.000 134 33796.62 296.83 17116.30 88888.00 2019-05-14 09:12:37.000 134 33796.63 296.78 17116.25 88888.00 2019-05-14 09:12:38.000 134 33796.70 296.75 17116.26 88888.00 2019-05-14 09:12:39.000 134 33796.73 296.73 17116.29 88888.00 2019-05-14 09:12:40.000 134 33796.67 296.67 17116.29 37885.26 2019-05-14 09:12:41.000 134 33796.66 296.64 17116.30 88888.00 2019-05-14 09:12:42.000 134 33796.66 296.59 17116.32 88888.00 2019-05-14 09:12:43.000 134 33796.65 296.56 17116.32 88888.00 2019-05-14 09:12:44.000 134 33796.68 296.54 17116.37 88888.00 2019-05-14 09:12:45.000 134 33796.68 296.48 17116.40 37885.31 2019-05-14 09:12:46.000 134 33796.63 296.47 17116.37 88888.00 2019-05-14 09:12:47.000 134 33796.68 296.44 17116.36 88888.00 2019-05-14 09:12:48.000 134 33796.64 296.34 17116.30 88888.00 2019-05-14 09:12:49.000 134 33796.64 296.28 17116.31 88888.00 2019-05-14 09:12:50.000 134 33796.65 296.29 17116.32 37885.26 2019-05-14 09:12:51.000 134 33796.61 296.33 17116.33 88888.00 2019-05-14 09:12:52.000 134 33796.60 296.28 17116.32 88888.00 2019-05-14 09:12:53.000 134 33796.63 296.24 17116.32 88888.00 2019-05-14 09:12:54.000 134 33796.63 296.22 17116.32 88888.00 2019-05-14 09:12:55.000 134 33796.64 296.19 17116.31 37885.24 2019-05-14 09:12:56.000 134 33796.62 296.10 17116.31 88888.00 2019-05-14 09:12:57.000 134 33796.59 296.03 17116.33 88888.00 2019-05-14 09:12:58.000 134 33796.61 296.04 17116.31 88888.00 2019-05-14 09:12:59.000 134 33796.60 296.06 17116.30 88888.00 2019-05-14 09:13:00.000 134 33796.61 296.04 17116.30 37885.28 2019-05-14 09:13:01.000 134 33796.61 296.02 17116.31 88888.00 2019-05-14 09:13:02.000 134 33796.64 295.98 17116.37 88888.00 2019-05-14 09:13:03.000 134 33796.66 295.98 17116.35 88888.00 2019-05-14 09:13:04.000 134 33796.71 295.98 17116.35 88888.00 2019-05-14 09:13:05.000 134 33796.75 295.97 17116.34 37885.36 2019-05-14 09:13:06.000 134 33796.77 295.95 17116.35 88888.00 2019-05-14 09:13:07.000 134 33796.78 295.87 17116.36 88888.00 2019-05-14 09:13:08.000 134 33796.77 295.87 17116.38 88888.00 2019-05-14 09:13:09.000 134 33796.79 295.88 17116.40 88888.00 2019-05-14 09:13:10.000 134 33796.84 295.88 17116.36 37885.38 2019-05-14 09:13:11.000 134 33796.86 295.86 17116.41 88888.00 2019-05-14 09:13:12.000 134 33796.85 295.82 17116.34 88888.00 2019-05-14 09:13:13.000 134 33796.89 295.81 17116.37 88888.00 2019-05-14 09:13:14.000 134 33796.87 295.75 17116.35 88888.00 2019-05-14 09:13:15.000 134 33796.88 295.71 17116.34 37885.43 2019-05-14 09:13:16.000 134 33796.92 295.69 17116.35 88888.00 2019-05-14 09:13:17.000 134 33796.92 295.66 17116.35 88888.00 2019-05-14 09:13:18.000 134 33796.91 295.60 17116.28 88888.00 2019-05-14 09:13:19.000 134 33796.93 295.58 17116.28 88888.00 2019-05-14 09:13:20.000 134 33796.93 295.59 17116.28 37885.53 2019-05-14 09:13:21.000 134 33796.95 295.54 17116.31 88888.00 2019-05-14 09:13:22.000 134 33796.99 295.52 17116.31 88888.00 2019-05-14 09:13:23.000 134 33797.02 295.51 17116.31 88888.00 2019-05-14 09:13:24.000 134 33796.99 295.48 17116.30 88888.00 2019-05-14 09:13:25.000 134 33796.99 295.46 17116.32 37885.57 2019-05-14 09:13:26.000 134 33797.02 295.47 17116.31 88888.00 2019-05-14 09:13:27.000 134 33796.99 295.44 17116.31 88888.00 2019-05-14 09:13:28.000 134 33796.99 295.46 17116.31 88888.00 2019-05-14 09:13:29.000 134 33797.01 295.44 17116.31 88888.00 2019-05-14 09:13:30.000 134 33796.99 295.45 17116.32 37885.64 2019-05-14 09:13:31.000 134 33797.00 295.42 17116.31 88888.00 2019-05-14 09:13:32.000 134 33797.01 295.38 17116.34 88888.00 2019-05-14 09:13:33.000 134 33797.00 295.30 17116.29 88888.00 2019-05-14 09:13:34.000 134 33796.98 295.28 17116.26 88888.00 2019-05-14 09:13:35.000 134 33796.99 295.26 17116.27 37885.57 2019-05-14 09:13:36.000 134 33796.94 295.21 17116.26 88888.00 2019-05-14 09:13:37.000 134 33796.95 295.19 17116.27 88888.00 2019-05-14 09:13:38.000 134 33796.95 295.15 17116.27 88888.00 2019-05-14 09:13:39.000 134 33796.91 295.06 17116.27 88888.00 2019-05-14 09:13:40.000 134 33796.92 295.07 17116.24 37885.65 2019-05-14 09:13:41.000 134 33796.95 295.08 17116.24 88888.00 2019-05-14 09:13:42.000 134 33796.96 295.05 17116.25 88888.00 2019-05-14 09:13:43.000 134 33796.99 295.05 17116.31 88888.00 2019-05-14 09:13:44.000 134 33797.01 295.00 17116.31 88888.00 2019-05-14 09:13:45.000 134 33797.01 294.99 17116.28 37885.65 2019-05-14 09:13:46.000 134 33796.94 294.99 17116.30 88888.00 2019-05-14 09:13:47.000 134 33796.93 294.96 17116.30 88888.00 2019-05-14 09:13:48.000 134 33796.89 294.96 17116.30 88888.00 2019-05-14 09:13:49.000 134 33796.90 294.98 17116.30 88888.00 2019-05-14 09:13:50.000 134 33796.87 294.95 17116.29 37885.52 2019-05-14 09:13:51.000 134 33796.84 294.95 17116.28 88888.00 2019-05-14 09:13:52.000 134 33796.82 294.92 17116.28 88888.00 2019-05-14 09:13:53.000 134 33796.85 294.88 17116.26 88888.00 2019-05-14 09:13:54.000 134 33796.84 294.88 17116.26 88888.00 2019-05-14 09:13:55.000 134 33796.80 294.80 17116.24 37885.55 2019-05-14 09:13:56.000 134 33796.79 294.71 17116.26 88888.00 2019-05-14 09:13:57.000 134 33796.80 294.78 17116.30 88888.00 2019-05-14 09:13:58.000 134 33796.82 294.84 17116.24 88888.00 2019-05-14 09:13:59.000 134 33796.78 294.75 17116.23 88888.00 2019-05-14 09:14:00.000 134 33796.79 294.74 17116.25 37885.41 2019-05-14 09:14:01.000 134 33796.80 294.73 17116.27 88888.00 2019-05-14 09:14:02.000 134 33796.81 294.72 17116.26 88888.00 2019-05-14 09:14:03.000 134 33796.79 294.74 17116.28 88888.00 2019-05-14 09:14:04.000 134 33796.79 294.72 17116.29 88888.00 2019-05-14 09:14:05.000 134 33796.83 294.74 17116.33 37885.47 2019-05-14 09:14:06.000 134 33796.82 294.72 17116.30 88888.00 2019-05-14 09:14:07.000 134 33796.80 294.69 17116.27 88888.00 2019-05-14 09:14:08.000 134 33796.79 294.68 17116.27 88888.00 2019-05-14 09:14:09.000 134 33796.73 294.67 17116.31 88888.00 2019-05-14 09:14:10.000 134 33796.74 294.63 17116.30 37885.49 2019-05-14 09:14:11.000 134 33796.74 294.62 17116.28 88888.00 2019-05-14 09:14:12.000 134 33796.74 294.58 17116.31 88888.00 2019-05-14 09:14:13.000 134 33796.75 294.55 17116.26 88888.00 2019-05-14 09:14:14.000 134 33796.77 294.53 17116.28 88888.00 2019-05-14 09:14:15.000 134 33796.77 294.54 17116.27 37885.40 2019-05-14 09:14:16.000 134 33796.78 294.50 17116.29 88888.00 2019-05-14 09:14:17.000 134 33796.74 294.46 17116.29 88888.00 2019-05-14 09:14:18.000 134 33796.74 294.48 17116.32 88888.00 2019-05-14 09:14:19.000 134 33796.78 294.50 17116.27 88888.00 2019-05-14 09:14:20.000 134 33796.79 294.48 17116.28 37885.37 2019-05-14 09:14:21.000 134 33796.78 294.45 17116.28 88888.00 2019-05-14 09:14:22.000 134 33796.75 294.43 17116.26 88888.00 2019-05-14 09:14:23.000 134 33796.73 294.44 17116.28 88888.00 2019-05-14 09:14:24.000 134 33796.68 294.45 17116.28 88888.00 2019-05-14 09:14:25.000 134 33796.68 294.45 17116.30 37885.28 2019-05-14 09:14:26.000 134 33796.66 294.42 17116.32 88888.00 2019-05-14 09:14:27.000 134 33796.62 294.44 17116.29 88888.00 2019-05-14 09:14:28.000 134 33796.60 294.42 17116.24 88888.00 2019-05-14 09:14:29.000 134 33796.57 294.41 17116.26 88888.00 2019-05-14 09:14:30.000 134 33796.53 294.39 17116.30 37885.35 2019-05-14 09:14:31.000 134 33796.54 294.38 17116.30 88888.00 2019-05-14 09:14:32.000 134 33796.56 294.37 17116.24 88888.00 2019-05-14 09:14:33.000 134 33796.55 294.38 17116.25 88888.00 2019-05-14 09:14:34.000 134 33796.57 294.38 17116.29 88888.00 2019-05-14 09:14:35.000 134 33796.54 294.41 17116.26 37885.24 2019-05-14 09:14:36.000 134 33796.58 294.41 17116.27 88888.00 2019-05-14 09:14:37.000 134 33796.54 294.42 17116.25 88888.00 2019-05-14 09:14:38.000 134 33796.46 294.43 17116.28 88888.00 2019-05-14 09:14:39.000 134 33796.47 294.39 17116.29 88888.00 2019-05-14 09:14:40.000 134 33796.48 294.38 17116.29 37885.14 2019-05-14 09:14:41.000 134 33796.49 294.38 17116.26 88888.00 2019-05-14 09:14:42.000 134 33796.42 294.38 17116.24 88888.00 2019-05-14 09:14:43.000 134 33796.40 294.35 17116.25 88888.00 2019-05-14 09:14:44.000 134 33796.37 294.31 17116.29 88888.00 2019-05-14 09:14:45.000 134 33796.36 294.34 17116.28 37885.13 2019-05-14 09:14:46.000 134 33796.38 294.38 17116.29 88888.00 2019-05-14 09:14:47.000 134 33796.37 294.40 17116.28 88888.00 2019-05-14 09:14:48.000 134 33796.35 294.40 17116.30 88888.00 2019-05-14 09:14:49.000 134 33796.34 294.38 17116.28 88888.00 2019-05-14 09:14:50.000 134 33796.36 294.40 17116.28 37885.01 2019-05-14 09:14:51.000 134 33796.36 294.44 17116.26 88888.00 2019-05-14 09:14:52.000 134 33796.32 294.45 17116.26 88888.00 2019-05-14 09:14:53.000 134 33796.28 294.42 17116.23 88888.00 2019-05-14 09:14:54.000 134 33796.22 294.41 17116.24 88888.00 2019-05-14 09:14:55.000 134 33796.22 294.46 17116.23 37884.87 2019-05-14 09:14:56.000 134 33796.19 294.47 17116.23 88888.00 2019-05-14 09:14:57.000 134 33796.17 294.44 17116.24 88888.00 2019-05-14 09:14:58.000 134 33796.17 294.43 17116.24 88888.00 2019-05-14 09:14:59.000 134 33796.20 294.45 17116.24 88888.00 2019-05-14 09:15:00.000 134 33796.19 294.40 17116.25 37884.90 2019-05-14 09:15:01.000 134 33796.17 294.34 17116.24 88888.00 2019-05-14 09:15:02.000 134 33796.08 294.37 17116.22 88888.00 2019-05-14 09:15:03.000 134 33796.08 294.40 17116.21 88888.00 2019-05-14 09:15:04.000 134 33796.09 294.44 17116.25 88888.00 2019-05-14 09:15:05.000 134 33796.05 294.42 17116.31 37884.69 2019-05-14 09:15:06.000 134 33795.99 294.45 17116.29 88888.00 2019-05-14 09:15:07.000 134 33795.96 294.45 17116.28 88888.00 2019-05-14 09:15:08.000 134 33795.93 294.44 17116.29 88888.00 2019-05-14 09:15:09.000 134 33795.88 294.44 17116.28 88888.00 2019-05-14 09:15:10.000 134 33795.85 294.48 17116.28 37884.61 2019-05-14 09:15:11.000 134 33795.81 294.45 17116.30 88888.00 2019-05-14 09:15:12.000 134 33795.78 294.43 17116.32 88888.00 2019-05-14 09:15:13.000 134 33795.74 294.42 17116.33 88888.00 2019-05-14 09:15:14.000 134 33795.71 294.45 17116.30 88888.00 2019-05-14 09:15:15.000 134 33795.66 294.46 17116.33 37884.47 2019-05-14 09:15:16.000 134 33795.65 294.46 17116.30 88888.00 2019-05-14 09:15:17.000 134 33795.63 294.45 17116.29 88888.00 2019-05-14 09:15:18.000 134 33795.63 294.46 17116.26 88888.00 2019-05-14 09:15:19.000 134 33795.62 294.49 17116.26 88888.00 2019-05-14 09:15:20.000 134 33795.54 294.45 17116.29 37884.43 2019-05-14 09:15:21.000 134 33795.52 294.47 17116.28 88888.00 2019-05-14 09:15:22.000 134 33795.48 294.45 17116.22 88888.00 2019-05-14 09:15:23.000 134 33795.45 294.45 17116.27 88888.00 2019-05-14 09:15:24.000 134 33795.44 294.47 17116.30 88888.00 2019-05-14 09:15:25.000 134 33795.45 294.45 17116.30 37884.27 2019-05-14 09:15:26.000 134 33795.41 294.45 17116.32 88888.00 2019-05-14 09:15:27.000 134 33795.39 294.45 17116.32 88888.00 2019-05-14 09:15:28.000 134 33795.39 294.49 17116.36 88888.00 2019-05-14 09:15:29.000 134 33795.37 294.50 17116.34 88888.00 2019-05-14 09:15:30.000 134 33795.35 294.51 17116.32 37884.15 2019-05-14 09:15:31.000 134 33795.31 294.52 17116.28 88888.00 2019-05-14 09:15:32.000 134 33795.32 294.56 17116.22 88888.00 2019-05-14 09:15:33.000 134 33795.27 294.55 17116.19 88888.00 2019-05-14 09:15:34.000 134 33795.22 294.54 17116.25 88888.00 2019-05-14 09:15:35.000 134 33795.25 294.55 17116.27 37884.08 2019-05-14 09:15:36.000 134 33795.21 294.55 17116.30 88888.00 2019-05-14 09:15:37.000 134 33795.21 294.57 17116.30 88888.00 2019-05-14 09:15:38.000 134 33795.21 294.54 17116.31 88888.00 2019-05-14 09:15:39.000 134 33795.17 294.52 17116.29 88888.00 2019-05-14 09:15:40.000 134 33795.14 294.52 17116.30 37884.05 2019-05-14 09:15:41.000 134 33795.11 294.55 17116.28 88888.00 2019-05-14 09:15:42.000 134 33795.07 294.55 17116.29 88888.00 2019-05-14 09:15:43.000 134 33795.07 294.54 17116.28 88888.00 2019-05-14 09:15:44.000 134 33795.05 294.55 17116.30 88888.00 2019-05-14 09:15:45.000 134 33795.03 294.56 17116.27 37883.92 2019-05-14 09:15:46.000 134 33794.96 294.54 17116.25 88888.00 2019-05-14 09:15:47.000 134 33794.92 294.54 17116.26 88888.00 2019-05-14 09:15:48.000 134 33794.90 294.58 17116.25 88888.00 2019-05-14 09:15:49.000 134 33794.87 294.65 17116.26 88888.00 2019-05-14 09:15:50.000 134 33794.85 294.62 17116.25 37883.83 2019-05-14 09:15:51.000 134 33794.85 294.66 17116.22 88888.00 2019-05-14 09:15:52.000 134 33794.82 294.67 17116.27 88888.00 2019-05-14 09:15:53.000 134 33794.77 294.70 17116.29 88888.00 2019-05-14 09:15:54.000 134 33794.72 294.68 17116.29 88888.00 2019-05-14 09:15:55.000 134 33794.70 294.67 17116.23 37883.61 2019-05-14 09:15:56.000 134 33794.69 294.69 17116.26 88888.00 2019-05-14 09:15:57.000 134 33794.68 294.71 17116.25 88888.00 2019-05-14 09:15:58.000 134 33794.68 294.67 17116.29 88888.00 2019-05-14 09:15:59.000 134 33794.67 294.67 17116.31 88888.00 2019-05-14 09:16:00.000 134 33794.67 294.67 17116.27 37883.56 2019-05-14 09:16:01.000 134 33794.64 294.71 17116.28 88888.00 2019-05-14 09:16:02.000 134 33794.60 294.72 17116.29 88888.00 2019-05-14 09:16:03.000 134 33794.59 294.71 17116.31 88888.00 2019-05-14 09:16:04.000 134 33794.59 294.74 17116.28 88888.00 2019-05-14 09:16:05.000 134 33794.59 294.74 17116.29 37883.51 2019-05-14 09:16:06.000 134 33794.59 294.73 17116.29 88888.00 2019-05-14 09:16:07.000 134 33794.54 294.77 17116.28 88888.00 2019-05-14 09:16:08.000 134 33794.54 294.77 17116.26 88888.00 2019-05-14 09:16:09.000 134 33794.54 294.80 17116.28 88888.00 2019-05-14 09:16:10.000 134 33794.53 294.80 17116.24 37883.46 2019-05-14 09:16:11.000 134 33794.48 294.77 17116.23 88888.00 2019-05-14 09:16:12.000 134 33794.51 294.83 17116.22 88888.00 2019-05-14 09:16:13.000 134 33794.53 294.86 17116.21 88888.00 2019-05-14 09:16:14.000 134 33794.47 294.89 17116.24 88888.00 2019-05-14 09:16:15.000 134 33794.45 294.86 17116.26 37883.46 2019-05-14 09:16:16.000 134 33794.46 294.87 17116.29 88888.00 2019-05-14 09:16:17.000 134 33794.45 294.89 17116.25 88888.00 2019-05-14 09:16:18.000 134 33794.43 294.85 17116.25 88888.00 2019-05-14 09:16:19.000 134 33794.42 294.86 17116.25 88888.00 2019-05-14 09:16:20.000 134 33794.42 294.83 17116.23 37883.26 2019-05-14 09:16:21.000 134 33794.44 294.83 17116.20 88888.00 2019-05-14 09:16:22.000 134 33794.45 294.84 17116.22 88888.00 2019-05-14 09:16:23.000 134 33794.44 294.84 17116.20 88888.00 2019-05-14 09:16:24.000 134 33794.44 294.81 17116.21 88888.00 2019-05-14 09:16:25.000 134 33794.47 294.84 17116.22 37883.27 2019-05-14 09:16:26.000 134 33794.49 294.83 17116.23 88888.00 2019-05-14 09:16:27.000 134 33794.48 294.83 17116.26 88888.00 2019-05-14 09:16:28.000 134 33794.47 294.85 17116.23 88888.00 2019-05-14 09:16:29.000 134 33794.45 294.84 17116.19 88888.00 2019-05-14 09:16:30.000 134 33794.44 294.83 17116.18 37883.24 2019-05-14 09:16:31.000 134 33794.41 294.85 17116.21 88888.00 2019-05-14 09:16:32.000 134 33794.37 294.85 17116.20 88888.00 2019-05-14 09:16:33.000 134 33794.37 294.86 17116.22 88888.00 2019-05-14 09:16:34.000 134 33794.38 294.85 17116.23 88888.00 2019-05-14 09:16:35.000 134 33794.38 294.84 17116.22 37883.16 2019-05-14 09:16:36.000 134 33794.37 294.85 17116.23 88888.00 2019-05-14 09:16:37.000 134 33794.39 294.84 17116.27 88888.00 2019-05-14 09:16:38.000 134 33794.38 294.88 17116.25 88888.00 2019-05-14 09:16:39.000 134 33794.37 294.93 17116.22 88888.00 2019-05-14 09:16:40.000 134 33794.36 294.92 17116.22 37883.14 2019-05-14 09:16:41.000 134 33794.29 294.87 17116.24 88888.00 2019-05-14 09:16:42.000 134 33794.28 294.83 17116.22 88888.00 2019-05-14 09:16:43.000 134 33794.25 294.84 17116.19 88888.00 2019-05-14 09:16:44.000 134 33794.25 294.80 17116.22 88888.00 2019-05-14 09:16:45.000 134 33794.24 294.79 17116.23 37883.03 2019-05-14 09:16:46.000 134 33794.22 294.80 17116.17 88888.00 2019-05-14 09:16:47.000 134 33794.28 294.80 17116.17 88888.00 2019-05-14 09:16:48.000 134 33794.27 294.84 17116.20 88888.00 2019-05-14 09:16:49.000 134 33794.26 294.85 17116.21 88888.00 2019-05-14 09:16:50.000 134 33794.27 294.84 17116.20 37883.07 2019-05-14 09:16:51.000 134 33794.27 294.87 17116.22 88888.00 2019-05-14 09:16:52.000 134 33794.23 294.84 17116.20 88888.00 2019-05-14 09:16:53.000 134 33794.23 294.87 17116.17 88888.00 2019-05-14 09:16:54.000 134 33794.21 294.88 17116.22 88888.00 2019-05-14 09:16:55.000 134 33794.23 294.90 17116.24 37883.06 2019-05-14 09:16:56.000 134 33794.24 294.87 17116.22 88888.00 2019-05-14 09:16:57.000 134 33794.22 294.88 17116.24 88888.00 2019-05-14 09:16:58.000 134 33794.18 294.87 17116.24 88888.00 2019-05-14 09:16:59.000 134 33794.19 294.90 17116.25 88888.00 2019-05-14 09:17:00.000 134 33794.20 294.88 17116.20 37883.09 2019-05-14 09:17:01.000 134 33794.14 294.89 17116.15 88888.00 2019-05-14 09:17:02.000 134 33794.10 294.88 17116.20 88888.00 2019-05-14 09:17:03.000 134 33794.08 294.86 17116.20 88888.00 2019-05-14 09:17:04.000 134 33794.06 294.82 17116.22 88888.00 2019-05-14 09:17:05.000 134 33794.04 294.85 17116.23 37882.95 2019-05-14 09:17:06.000 134 33794.01 294.89 17116.24 88888.00 2019-05-14 09:17:07.000 134 33793.99 294.88 17116.25 88888.00 2019-05-14 09:17:08.000 134 33793.94 294.88 17116.22 88888.00 2019-05-14 09:17:09.000 134 33793.91 294.88 17116.17 88888.00 2019-05-14 09:17:10.000 134 33793.88 294.86 17116.16 37882.96 2019-05-14 09:17:11.000 134 33793.91 294.86 17116.22 88888.00 2019-05-14 09:17:12.000 134 33793.90 294.84 17116.23 88888.00 2019-05-14 09:17:13.000 134 33793.88 294.84 17116.20 88888.00 2019-05-14 09:17:14.000 134 33793.88 294.82 17116.23 88888.00 2019-05-14 09:17:15.000 134 33793.88 294.83 17116.24 37882.82 2019-05-14 09:17:16.000 134 33793.85 294.80 17116.21 88888.00 2019-05-14 09:17:17.000 134 33793.80 294.78 17116.17 88888.00 2019-05-14 09:17:18.000 134 33793.77 294.75 17116.18 88888.00 2019-05-14 09:17:19.000 134 33793.83 294.76 17116.19 88888.00 2019-05-14 09:17:20.000 134 33793.86 294.79 17116.15 37882.71 2019-05-14 09:17:21.000 134 33793.88 294.78 17116.19 88888.00 2019-05-14 09:17:22.000 134 33793.86 294.78 17116.20 88888.00 2019-05-14 09:17:23.000 134 33793.85 294.79 17116.18 88888.00 2019-05-14 09:17:24.000 134 33793.84 294.80 17116.18 88888.00 2019-05-14 09:17:25.000 134 33793.84 294.82 17116.19 37882.75 2019-05-14 09:17:26.000 134 33793.77 294.80 17116.16 88888.00 2019-05-14 09:17:27.000 134 33793.76 294.74 17116.18 88888.00 2019-05-14 09:17:28.000 134 33793.79 294.73 17116.21 88888.00 2019-05-14 09:17:29.000 134 33793.79 294.73 17116.19 88888.00 2019-05-14 09:17:30.000 134 33793.81 294.72 17116.21 37882.71 2019-05-14 09:17:31.000 134 33793.79 294.75 17116.21 88888.00 2019-05-14 09:17:32.000 134 33793.76 294.76 17116.23 88888.00 2019-05-14 09:17:33.000 134 33793.78 294.74 17116.21 88888.00 2019-05-14 09:17:34.000 134 33793.78 294.72 17116.18 88888.00 2019-05-14 09:17:35.000 134 33793.79 294.72 17116.17 37882.71 2019-05-14 09:17:36.000 134 33793.81 294.71 17116.15 88888.00 2019-05-14 09:17:37.000 134 33793.80 294.67 17116.19 88888.00 2019-05-14 09:17:38.000 134 33793.80 294.69 17116.20 88888.00 2019-05-14 09:17:39.000 134 33793.81 294.68 17116.20 88888.00 2019-05-14 09:17:40.000 134 33793.83 294.70 17116.23 37882.70 2019-05-14 09:17:41.000 134 33793.80 294.70 17116.20 88888.00 2019-05-14 09:17:42.000 134 33793.82 294.64 17116.21 88888.00 2019-05-14 09:17:43.000 134 33793.82 294.65 17116.18 88888.00 2019-05-14 09:17:44.000 134 33793.84 294.65 17116.20 88888.00 2019-05-14 09:17:45.000 134 33793.83 294.65 17116.20 37882.66 2019-05-14 09:17:46.000 134 33793.82 294.62 17116.20 88888.00 2019-05-14 09:17:47.000 134 33793.82 294.58 17116.19 88888.00 2019-05-14 09:17:48.000 134 33793.85 294.57 17116.22 88888.00 2019-05-14 09:17:49.000 134 33793.88 294.57 17116.23 88888.00 2019-05-14 09:17:50.000 134 33793.88 294.59 17116.19 37882.70 2019-05-14 09:17:51.000 134 33793.90 294.57 17116.16 88888.00 2019-05-14 09:17:52.000 134 33793.92 294.50 17116.18 88888.00 2019-05-14 09:17:53.000 134 33793.89 294.46 17116.19 88888.00 2019-05-14 09:17:54.000 134 33793.85 294.48 17116.19 88888.00 2019-05-14 09:17:55.000 134 33793.85 294.49 17116.18 37882.69 2019-05-14 09:17:56.000 134 33793.84 294.47 17116.25 88888.00 2019-05-14 09:17:57.000 134 33793.86 294.47 17116.25 88888.00 2019-05-14 09:17:58.000 134 33793.83 294.50 17116.21 88888.00 2019-05-14 09:17:59.000 134 33793.83 294.48 17116.18 88888.00 2019-05-14 09:18:00.000 134 33793.80 294.49 17116.25 37882.70 2019-05-14 09:18:01.000 134 33793.77 294.47 17116.26 88888.00 2019-05-14 09:18:02.000 134 33793.73 294.39 17116.27 88888.00 2019-05-14 09:18:03.000 134 33793.76 294.37 17116.22 88888.00 2019-05-14 09:18:04.000 134 33793.73 294.37 17116.19 88888.00 2019-05-14 09:18:05.000 134 33793.75 294.39 17116.21 37882.65 2019-05-14 09:18:06.000 134 33793.77 294.40 17116.22 88888.00 2019-05-14 09:18:07.000 134 33793.74 294.38 17116.22 88888.00 2019-05-14 09:18:08.000 134 33793.76 294.38 17116.21 88888.00 2019-05-14 09:18:09.000 134 33793.83 294.36 17116.27 88888.00 2019-05-14 09:18:10.000 134 33793.81 294.39 17116.24 37882.64 2019-05-14 09:18:11.000 134 33793.78 294.38 17116.26 88888.00 2019-05-14 09:18:12.000 134 33793.77 294.35 17116.24 88888.00 2019-05-14 09:18:13.000 134 33793.78 294.31 17116.24 88888.00 2019-05-14 09:18:14.000 134 33793.79 294.25 17116.24 88888.00 2019-05-14 09:18:15.000 134 33793.78 294.26 17116.25 37882.68 2019-05-14 09:18:16.000 134 33793.83 294.28 17116.26 88888.00 2019-05-14 09:18:17.000 134 33793.83 294.26 17116.25 88888.00 2019-05-14 09:18:18.000 134 33793.81 294.29 17116.26 88888.00 2019-05-14 09:18:19.000 134 33793.82 294.30 17116.25 88888.00 2019-05-14 09:18:20.000 134 33793.84 294.25 17116.21 37882.73 2019-05-14 09:18:21.000 134 33793.87 294.22 17116.24 88888.00 2019-05-14 09:18:22.000 134 33793.86 294.25 17116.24 88888.00 2019-05-14 09:18:23.000 134 33793.88 294.28 17116.23 88888.00 2019-05-14 09:18:24.000 134 33793.88 294.23 17116.20 88888.00 2019-05-14 09:18:25.000 134 33793.88 294.20 17116.23 37882.72 2019-05-14 09:18:26.000 134 33793.86 294.22 17116.23 88888.00 2019-05-14 09:18:27.000 134 33793.85 294.26 17116.21 88888.00 2019-05-14 09:18:28.000 134 33793.84 294.24 17116.22 88888.00 2019-05-14 09:18:29.000 134 33793.86 294.25 17116.18 88888.00 2019-05-14 09:18:30.000 134 33793.89 294.22 17116.20 37882.64 2019-05-14 09:18:31.000 134 33793.86 294.21 17116.17 88888.00 2019-05-14 09:18:32.000 134 33793.83 294.22 17116.19 88888.00 2019-05-14 09:18:33.000 134 33793.86 294.22 17116.22 88888.00 2019-05-14 09:18:34.000 134 33793.87 294.26 17116.25 88888.00 2019-05-14 09:18:35.000 134 33793.85 294.26 17116.19 37882.81 2019-05-14 09:18:36.000 134 33793.83 294.22 17116.19 88888.00 2019-05-14 09:18:37.000 134 33793.81 294.20 17116.14 88888.00 2019-05-14 09:18:38.000 134 33793.78 294.20 17116.12 88888.00 2019-05-14 09:18:39.000 134 33793.81 294.15 17116.13 88888.00 2019-05-14 09:18:40.000 134 33793.83 294.10 17116.13 37882.71 2019-05-14 09:18:41.000 134 33793.86 294.05 17116.15 88888.00 2019-05-14 09:18:42.000 134 33793.84 294.09 17116.13 88888.00 2019-05-14 09:18:43.000 134 33793.84 294.13 17116.12 88888.00 2019-05-14 09:18:44.000 134 33793.84 294.14 17116.12 88888.00 2019-05-14 09:18:45.000 134 33793.86 294.13 17116.11 37882.71 2019-05-14 09:18:46.000 134 33793.87 294.06 17116.16 88888.00 2019-05-14 09:18:47.000 134 33793.91 294.03 17116.17 88888.00 2019-05-14 09:18:48.000 134 33793.92 294.03 17116.16 88888.00 2019-05-14 09:18:49.000 134 33793.93 294.07 17116.15 88888.00 2019-05-14 09:18:50.000 134 33793.96 294.04 17116.16 37882.78 2019-05-14 09:18:51.000 134 33793.94 294.04 17116.12 88888.00 2019-05-14 09:18:52.000 134 33793.99 294.06 17116.10 88888.00 2019-05-14 09:18:53.000 134 33794.01 294.05 17116.10 88888.00 2019-05-14 09:18:54.000 134 33794.02 294.01 17116.10 88888.00 2019-05-14 09:18:55.000 134 33793.99 293.96 17116.11 37882.89 2019-05-14 09:18:56.000 134 33794.02 293.98 17116.13 88888.00 2019-05-14 09:18:57.000 134 33794.03 293.97 17116.12 88888.00 2019-05-14 09:18:58.000 134 33794.03 293.96 17116.09 88888.00 2019-05-14 09:18:59.000 134 33794.05 293.93 17116.12 88888.00 2019-05-14 09:19:00.000 134 33794.01 293.92 17116.17 37882.87 2019-05-14 09:19:01.000 134 33794.05 293.95 17116.18 88888.00 2019-05-14 09:19:02.000 134 33794.05 293.91 17116.20 88888.00 2019-05-14 09:19:03.000 134 33794.07 293.85 17116.17 88888.00 2019-05-14 09:19:04.000 134 33794.08 293.84 17116.14 88888.00 2019-05-14 09:19:05.000 134 33794.09 293.85 17116.17 37882.93 2019-05-14 09:19:06.000 134 33794.05 293.84 17116.19 88888.00 2019-05-14 09:19:07.000 134 33794.06 293.82 17116.16 88888.00 2019-05-14 09:19:08.000 134 33794.08 293.80 17116.18 88888.00 2019-05-14 09:19:09.000 134 33794.10 293.80 17116.16 88888.00 2019-05-14 09:19:10.000 134 33794.12 293.87 17116.15 37882.91 2019-05-14 09:19:11.000 134 33794.10 293.88 17116.17 88888.00 2019-05-14 09:19:12.000 134 33794.08 293.79 17116.18 88888.00 2019-05-14 09:19:13.000 134 33794.07 293.77 17116.18 88888.00 2019-05-14 09:19:14.000 134 33794.09 293.80 17116.20 88888.00 2019-05-14 09:19:15.000 134 33794.06 293.83 17116.16 37882.96 2019-05-14 09:19:16.000 134 33794.08 293.83 17116.17 88888.00 2019-05-14 09:19:17.000 134 33794.10 293.80 17116.21 88888.00 2019-05-14 09:19:18.000 134 33794.08 293.78 17116.18 88888.00 2019-05-14 09:19:19.000 134 33794.07 293.78 17116.19 88888.00 2019-05-14 09:19:20.000 134 33794.03 293.74 17116.20 37882.85 2019-05-14 09:19:21.000 134 33794.03 293.78 17116.24 88888.00 2019-05-14 09:19:22.000 134 33794.00 293.75 17116.19 88888.00 2019-05-14 09:19:23.000 134 33793.98 293.76 17116.23 88888.00 2019-05-14 09:19:24.000 134 33794.00 293.75 17116.22 88888.00 2019-05-14 09:19:25.000 134 33794.03 293.80 17116.21 37882.88 2019-05-14 09:19:26.000 134 33794.04 293.81 17116.23 88888.00 2019-05-14 09:19:27.000 134 33794.06 293.80 17116.24 88888.00 2019-05-14 09:19:28.000 134 33794.08 293.80 17116.20 88888.00 2019-05-14 09:19:29.000 134 33794.07 293.78 17116.17 88888.00 2019-05-14 09:19:30.000 134 33794.09 293.78 17116.22 37882.90 2019-05-14 09:19:31.000 134 33794.15 293.79 17116.23 88888.00 2019-05-14 09:19:32.000 134 33794.16 293.85 17116.18 88888.00 2019-05-14 09:19:33.000 134 33794.11 293.75 17116.19 88888.00 2019-05-14 09:19:34.000 134 33794.09 293.72 17116.15 88888.00 2019-05-14 09:19:35.000 134 33794.07 293.72 17116.13 37882.95 2019-05-14 09:19:36.000 134 33794.11 293.74 17116.18 88888.00 2019-05-14 09:19:37.000 134 33794.12 293.71 17116.17 88888.00 2019-05-14 09:19:38.000 134 33794.13 293.71 17116.12 88888.00 2019-05-14 09:19:39.000 134 33794.14 293.70 17116.09 88888.00 2019-05-14 09:19:40.000 134 33794.15 293.68 17116.11 37882.97 2019-05-14 09:19:41.000 134 33794.12 293.64 17116.13 88888.00 2019-05-14 09:19:42.000 134 33794.14 293.66 17116.13 88888.00 2019-05-14 09:19:43.000 134 33794.16 293.67 17116.08 88888.00 2019-05-14 09:19:44.000 134 33794.16 293.63 17116.08 88888.00 2019-05-14 09:19:45.000 134 33794.22 293.62 17116.08 37883.01 2019-05-14 09:19:46.000 134 33794.21 293.59 17116.05 88888.00 2019-05-14 09:19:47.000 134 33794.21 293.60 17116.05 88888.00 2019-05-14 09:19:48.000 134 33794.24 293.57 17116.10 88888.00 2019-05-14 09:19:49.000 134 33794.24 293.57 17116.11 88888.00 2019-05-14 09:19:50.000 134 33794.23 293.58 17116.10 37882.93 2019-05-14 09:19:51.000 134 33794.25 293.56 17116.14 88888.00 2019-05-14 09:19:52.000 134 33794.23 293.53 17116.13 88888.00 2019-05-14 09:19:53.000 134 33794.22 293.52 17116.13 88888.00 2019-05-14 09:19:54.000 134 33794.18 293.49 17116.15 88888.00 2019-05-14 09:19:55.000 134 33794.19 293.45 17116.12 37883.02 2019-05-14 09:19:56.000 134 33794.18 293.43 17116.06 88888.00 2019-05-14 09:19:57.000 134 33794.21 293.44 17116.05 88888.00 2019-05-14 09:19:58.000 134 33794.21 293.47 17116.07 88888.00 2019-05-14 09:19:59.000 134 33794.23 293.48 17116.11 88888.00 2019-05-14 09:20:00.000 134 33794.20 293.45 17116.09 37883.02 2019-05-14 09:20:01.000 134 33794.17 293.44 17116.08 88888.00 2019-05-14 09:20:02.000 134 33794.19 293.43 17116.09 88888.00 2019-05-14 09:20:03.000 134 33794.15 293.41 17116.08 88888.00 2019-05-14 09:20:04.000 134 33794.12 293.39 17116.02 88888.00 2019-05-14 09:20:05.000 134 33794.15 293.40 17116.05 37883.01 2019-05-14 09:20:06.000 134 33794.14 293.38 17116.08 88888.00 2019-05-14 09:20:07.000 134 33794.12 293.33 17116.09 88888.00 2019-05-14 09:20:08.000 134 33794.12 293.35 17116.10 88888.00 2019-05-14 09:20:09.000 134 33794.09 293.37 17116.05 88888.00 2019-05-14 09:20:10.000 134 33794.04 293.38 17116.09 37882.92 2019-05-14 09:20:11.000 134 33794.00 293.39 17116.10 88888.00 2019-05-14 09:20:12.000 134 33793.97 293.36 17116.05 88888.00 2019-05-14 09:20:13.000 134 33793.99 293.33 17116.05 88888.00 2019-05-14 09:20:14.000 134 33794.02 293.37 17116.04 88888.00 2019-05-14 09:20:15.000 134 33794.02 293.35 17116.06 37882.79 2019-05-14 09:20:16.000 134 33794.01 293.34 17116.05 88888.00 2019-05-14 09:20:17.000 134 33793.95 293.32 17116.04 88888.00 2019-05-14 09:20:18.000 134 33793.97 293.31 17116.00 88888.00 2019-05-14 09:20:19.000 134 33793.98 293.32 17115.99 88888.00 2019-05-14 09:20:20.000 134 33793.94 293.32 17116.01 37882.82 2019-05-14 09:20:21.000 134 33793.90 293.33 17115.97 88888.00 2019-05-14 09:20:22.000 134 33793.91 293.34 17115.95 88888.00 2019-05-14 09:20:23.000 134 33793.89 293.36 17115.94 88888.00 2019-05-14 09:20:24.000 134 33793.88 293.37 17115.97 88888.00 2019-05-14 09:20:25.000 134 33793.89 293.36 17116.02 37882.72 2019-05-14 09:20:26.000 134 33793.90 293.33 17116.05 88888.00 2019-05-14 09:20:27.000 134 33793.92 293.36 17116.06 88888.00 2019-05-14 09:20:28.000 134 33793.93 293.39 17116.05 88888.00 2019-05-14 09:20:29.000 134 33793.90 293.44 17116.05 88888.00 2019-05-14 09:20:30.000 134 33793.86 293.41 17116.02 37882.75 2019-05-14 09:20:31.000 134 33793.86 293.39 17116.02 88888.00 2019-05-14 09:20:32.000 134 33793.87 293.40 17116.01 88888.00 2019-05-14 09:20:33.000 134 33793.87 293.34 17116.01 88888.00 2019-05-14 09:20:34.000 134 33793.85 293.33 17116.00 88888.00 2019-05-14 09:20:35.000 134 33793.85 293.36 17115.97 37882.78 2019-05-14 09:20:36.000 134 33793.87 293.40 17115.96 88888.00 2019-05-14 09:20:37.000 134 33793.86 293.41 17115.99 88888.00 2019-05-14 09:20:38.000 134 33793.84 293.37 17115.97 88888.00 2019-05-14 09:20:39.000 134 33793.86 293.38 17115.98 88888.00 2019-05-14 09:20:40.000 134 33793.84 293.39 17115.97 37882.74 2019-05-14 09:20:41.000 134 33793.85 293.35 17115.90 88888.00 2019-05-14 09:20:42.000 134 33793.83 293.29 17115.89 88888.00 2019-05-14 09:20:43.000 134 33793.84 293.33 17115.96 88888.00 2019-05-14 09:20:44.000 134 33793.87 293.35 17116.00 88888.00 2019-05-14 09:20:45.000 134 33793.87 293.33 17115.98 37882.73 2019-05-14 09:20:46.000 134 33793.86 293.34 17115.93 88888.00 2019-05-14 09:20:47.000 134 33793.82 293.32 17115.95 88888.00 2019-05-14 09:20:48.000 134 33793.79 293.34 17115.96 88888.00 2019-05-14 09:20:49.000 134 33793.80 293.33 17116.01 88888.00 2019-05-14 09:20:50.000 134 33793.76 293.34 17116.00 37882.64 2019-05-14 09:20:51.000 134 33793.75 293.32 17116.02 88888.00 2019-05-14 09:20:52.000 134 33793.75 293.29 17115.99 88888.00 2019-05-14 09:20:53.000 134 33793.73 293.30 17115.98 88888.00 2019-05-14 09:20:54.000 134 33793.72 293.31 17115.95 88888.00 2019-05-14 09:20:55.000 134 33793.72 293.30 17115.96 37882.63 2019-05-14 09:20:56.000 134 33793.73 293.31 17115.98 88888.00 2019-05-14 09:20:57.000 134 33793.73 293.34 17115.97 88888.00 2019-05-14 09:20:58.000 134 33793.74 293.32 17115.96 88888.00 2019-05-14 09:20:59.000 134 33793.75 293.31 17115.99 88888.00 2019-05-14 09:21:00.000 134 33793.74 293.29 17115.97 37882.61 2019-05-14 09:21:01.000 134 33793.71 293.27 17115.95 88888.00 2019-05-14 09:21:02.000 134 33793.72 293.26 17115.98 88888.00 2019-05-14 09:21:03.000 134 33793.72 293.26 17115.98 88888.00 2019-05-14 09:21:04.000 134 33793.73 293.28 17115.99 88888.00 2019-05-14 09:21:05.000 134 33793.74 293.26 17115.99 37882.68 2019-05-14 09:21:06.000 134 33793.74 293.26 17116.00 88888.00 2019-05-14 09:21:07.000 134 33793.71 293.25 17115.99 88888.00 2019-05-14 09:21:08.000 134 33793.68 293.24 17116.02 88888.00 2019-05-14 09:21:09.000 134 33793.67 293.22 17116.05 88888.00 2019-05-14 09:21:10.000 134 33793.64 293.20 17115.97 37882.62 2019-05-14 09:21:11.000 134 33793.69 293.19 17115.98 88888.00 2019-05-14 09:21:12.000 134 33793.69 293.16 17115.99 88888.00 2019-05-14 09:21:13.000 134 33793.70 293.21 17116.02 88888.00 2019-05-14 09:21:14.000 134 33793.72 293.23 17116.02 88888.00 2019-05-14 09:21:15.000 134 33793.70 293.20 17116.00 37882.62 2019-05-14 09:21:16.000 134 33793.68 293.16 17116.01 88888.00 2019-05-14 09:21:17.000 134 33793.67 293.17 17115.99 88888.00 2019-05-14 09:21:18.000 134 33793.67 293.18 17115.99 88888.00 2019-05-14 09:21:19.000 134 33793.71 293.20 17115.99 88888.00 2019-05-14 09:21:20.000 134 33793.75 293.17 17115.96 37882.57 2019-05-14 09:21:21.000 134 33793.79 293.18 17115.98 88888.00 2019-05-14 09:21:22.000 134 33793.79 293.20 17116.01 88888.00 2019-05-14 09:21:23.000 134 33793.78 293.19 17115.98 88888.00 2019-05-14 09:21:24.000 134 33793.74 293.19 17115.98 88888.00 2019-05-14 09:21:25.000 134 33793.76 293.16 17115.98 37882.58 2019-05-14 09:21:26.000 134 33793.75 293.16 17115.98 88888.00 2019-05-14 09:21:27.000 134 33793.72 293.14 17115.98 88888.00 2019-05-14 09:21:28.000 134 33793.75 293.12 17115.96 88888.00 2019-05-14 09:21:29.000 134 33793.76 293.13 17115.92 88888.00 2019-05-14 09:21:30.000 134 33793.73 293.11 17115.96 37882.57 2019-05-14 09:21:31.000 134 33793.72 293.10 17115.97 88888.00 2019-05-14 09:21:32.000 134 33793.69 293.08 17115.98 88888.00 2019-05-14 09:21:33.000 134 33793.71 293.10 17115.97 88888.00 2019-05-14 09:21:34.000 134 33793.71 293.12 17115.95 88888.00 2019-05-14 09:21:35.000 134 33793.69 293.11 17115.96 37882.53 2019-05-14 09:21:36.000 134 33793.65 293.13 17115.95 88888.00 2019-05-14 09:21:37.000 134 33793.67 293.12 17115.96 88888.00 2019-05-14 09:21:38.000 134 33793.66 293.13 17115.92 88888.00 2019-05-14 09:21:39.000 134 33793.65 293.15 17115.91 88888.00 2019-05-14 09:21:40.000 134 33793.68 293.12 17115.85 37882.59 2019-05-14 09:21:41.000 134 33793.74 293.08 17115.87 88888.00 2019-05-14 09:21:42.000 134 33793.74 293.10 17115.91 88888.00 2019-05-14 09:21:43.000 134 33793.77 293.09 17115.90 88888.00 2019-05-14 09:21:44.000 134 33793.78 293.06 17115.89 88888.00 2019-05-14 09:21:45.000 134 33793.80 293.02 17115.90 37882.65 2019-05-14 09:21:46.000 134 33793.77 293.00 17115.92 88888.00 2019-05-14 09:21:47.000 134 33793.81 293.06 17115.91 88888.00 2019-05-14 09:21:48.000 134 33793.83 293.05 17115.94 88888.00 2019-05-14 09:21:49.000 134 33793.83 292.99 17115.90 88888.00 2019-05-14 09:21:50.000 134 33793.83 293.03 17115.91 37882.57 2019-05-14 09:21:51.000 134 33793.82 293.03 17115.87 88888.00 2019-05-14 09:21:52.000 134 33793.81 293.04 17115.86 88888.00 2019-05-14 09:21:53.000 134 33793.80 293.01 17115.85 88888.00 2019-05-14 09:21:54.000 134 33793.79 293.02 17115.89 88888.00 2019-05-14 09:21:55.000 134 33793.79 293.02 17115.91 37882.62 2019-05-14 09:21:56.000 134 33793.77 293.03 17115.85 88888.00 2019-05-14 09:21:57.000 134 33793.77 293.01 17115.85 88888.00 2019-05-14 09:21:58.000 134 33793.77 293.01 17115.88 88888.00 2019-05-14 09:21:59.000 134 33793.79 293.02 17115.87 88888.00 2019-05-14 09:22:00.000 134 33793.75 293.00 17115.84 37882.58 2019-05-14 09:22:01.000 134 33793.79 293.01 17115.89 88888.00 2019-05-14 09:22:02.000 134 33793.80 293.03 17115.84 88888.00 2019-05-14 09:22:03.000 134 33793.78 292.98 17115.83 88888.00 2019-05-14 09:22:04.000 134 33793.81 292.98 17115.85 88888.00 2019-05-14 09:22:05.000 134 33793.79 292.97 17115.87 37882.60 2019-05-14 09:22:06.000 134 33793.78 292.96 17115.85 88888.00 2019-05-14 09:22:07.000 134 33793.81 293.00 17115.82 88888.00 2019-05-14 09:22:08.000 134 33793.79 292.96 17115.82 88888.00 2019-05-14 09:22:09.000 134 33793.80 292.96 17115.84 88888.00 2019-05-14 09:22:10.000 134 33793.83 292.95 17115.83 37882.57 2019-05-14 09:22:11.000 134 33793.80 292.95 17115.85 88888.00 2019-05-14 09:22:12.000 134 33793.80 293.00 17115.79 88888.00 2019-05-14 09:22:13.000 134 33793.82 292.99 17115.77 88888.00 2019-05-14 09:22:14.000 134 33793.83 292.97 17115.78 88888.00 2019-05-14 09:22:15.000 134 33793.87 292.99 17115.81 37882.64 2019-05-14 09:22:16.000 134 33793.88 292.98 17115.84 88888.00 2019-05-14 09:22:17.000 134 33793.86 292.99 17115.83 88888.00 2019-05-14 09:22:18.000 134 33793.90 292.95 17115.82 88888.00 2019-05-14 09:22:19.000 134 33793.94 292.95 17115.81 88888.00 2019-05-14 09:22:20.000 134 33793.93 292.93 17115.84 37882.68 2019-05-14 09:22:21.000 134 33793.89 292.94 17115.83 88888.00 2019-05-14 09:22:22.000 134 33793.88 292.92 17115.74 88888.00 2019-05-14 09:22:23.000 134 33793.91 292.90 17115.77 88888.00 2019-05-14 09:22:24.000 134 33793.91 292.92 17115.82 88888.00 2019-05-14 09:22:25.000 134 33793.91 292.94 17115.86 37882.63 2019-05-14 09:22:26.000 134 33793.92 292.91 17115.85 88888.00 2019-05-14 09:22:27.000 134 33793.90 292.85 17115.81 88888.00 2019-05-14 09:22:28.000 134 33793.91 292.85 17115.80 88888.00 2019-05-14 09:22:29.000 134 33793.88 292.85 17115.75 88888.00 2019-05-14 09:22:30.000 134 33793.87 292.88 17115.79 37882.62 2019-05-14 09:22:31.000 134 33793.88 292.93 17115.79 88888.00 2019-05-14 09:22:32.000 134 33793.89 292.96 17115.79 88888.00 2019-05-14 09:22:33.000 134 33793.91 292.95 17115.80 88888.00 2019-05-14 09:22:34.000 134 33793.94 292.91 17115.84 88888.00 2019-05-14 09:22:35.000 134 33793.92 292.88 17115.86 37882.63 2019-05-14 09:22:36.000 134 33793.89 292.89 17115.83 88888.00 2019-05-14 09:22:37.000 134 33793.92 292.92 17115.78 88888.00 2019-05-14 09:22:38.000 134 33793.94 292.95 17115.84 88888.00 2019-05-14 09:22:39.000 134 33793.94 292.94 17115.86 88888.00 2019-05-14 09:22:40.000 134 33793.90 292.94 17115.83 37882.63 2019-05-14 09:22:41.000 134 33793.86 292.92 17115.80 88888.00 2019-05-14 09:22:42.000 134 33793.91 292.95 17115.79 88888.00 2019-05-14 09:22:43.000 134 33793.95 292.93 17115.78 88888.00 2019-05-14 09:22:44.000 134 33793.91 292.93 17115.78 88888.00 2019-05-14 09:22:45.000 134 33793.91 292.96 17115.81 37882.63 2019-05-14 09:22:46.000 134 33793.87 292.94 17115.79 88888.00 2019-05-14 09:22:47.000 134 33793.88 292.96 17115.83 88888.00 2019-05-14 09:22:48.000 134 33793.87 292.93 17115.82 88888.00 2019-05-14 09:22:49.000 134 33793.86 292.91 17115.77 88888.00 2019-05-14 09:22:50.000 134 33793.89 292.91 17115.71 37882.68 2019-05-14 09:22:51.000 134 33793.88 292.95 17115.77 88888.00 2019-05-14 09:22:52.000 134 33793.89 292.95 17115.76 88888.00 2019-05-14 09:22:53.000 134 33793.88 292.95 17115.74 88888.00 2019-05-14 09:22:54.000 134 33793.87 292.91 17115.73 88888.00 2019-05-14 09:22:55.000 134 33793.88 292.89 17115.71 37882.69 2019-05-14 09:22:56.000 134 33793.90 292.90 17115.76 88888.00 2019-05-14 09:22:57.000 134 33793.94 292.91 17115.79 88888.00 2019-05-14 09:22:58.000 134 33793.92 292.92 17115.75 88888.00 2019-05-14 09:22:59.000 134 33793.92 292.87 17115.70 88888.00 2019-05-14 09:23:00.000 134 33793.93 292.83 17115.70 37882.67 2019-05-14 09:23:01.000 134 33793.93 292.83 17115.73 88888.00 2019-05-14 09:23:02.000 134 33793.94 292.87 17115.70 88888.00 2019-05-14 09:23:03.000 134 33793.92 292.87 17115.68 88888.00 2019-05-14 09:23:04.000 134 33793.91 292.86 17115.67 88888.00 2019-05-14 09:23:05.000 134 33793.92 292.88 17115.70 37882.65 2019-05-14 09:23:06.000 134 33793.90 292.89 17115.73 88888.00 2019-05-14 09:23:07.000 134 33793.91 292.90 17115.72 88888.00 2019-05-14 09:23:08.000 134 33793.92 292.94 17115.71 88888.00 2019-05-14 09:23:09.000 134 33793.88 292.96 17115.69 88888.00 2019-05-14 09:23:10.000 134 33793.86 292.94 17115.69 37882.68 2019-05-14 09:23:11.000 134 33793.87 292.88 17115.68 88888.00 2019-05-14 09:23:12.000 134 33793.86 292.88 17115.65 88888.00 2019-05-14 09:23:13.000 134 33793.91 292.92 17115.66 88888.00 2019-05-14 09:23:14.000 134 33793.93 292.93 17115.68 88888.00 2019-05-14 09:23:15.000 134 33793.93 292.90 17115.68 37882.66 2019-05-14 09:23:16.000 134 33793.87 292.89 17115.66 88888.00 2019-05-14 09:23:17.000 134 33793.91 292.93 17115.68 88888.00 2019-05-14 09:23:18.000 134 33793.96 292.95 17115.63 88888.00 2019-05-14 09:23:19.000 134 33793.94 292.93 17115.63 88888.00 2019-05-14 09:23:20.000 134 33793.98 292.94 17115.60 37882.50 2019-05-14 09:23:21.000 134 33793.98 292.91 17115.61 88888.00 2019-05-14 09:23:22.000 134 33793.95 292.91 17115.63 88888.00 2019-05-14 09:23:23.000 134 33793.96 292.92 17115.62 88888.00 2019-05-14 09:23:24.000 134 33794.04 292.88 17115.64 88888.00 2019-05-14 09:23:25.000 134 33794.03 292.87 17115.62 37882.72 2019-05-14 09:23:26.000 134 33794.04 292.84 17115.61 88888.00 2019-05-14 09:23:27.000 134 33794.06 292.84 17115.65 88888.00 2019-05-14 09:23:28.000 134 33794.02 292.82 17115.63 88888.00 2019-05-14 09:23:29.000 134 33794.04 292.86 17115.63 88888.00 2019-05-14 09:23:30.000 134 33794.00 292.89 17115.58 37882.62 2019-05-14 09:23:31.000 134 33794.01 292.90 17115.59 88888.00 2019-05-14 09:23:32.000 134 33794.02 292.87 17115.61 88888.00 2019-05-14 09:23:33.000 134 33794.04 292.84 17115.55 88888.00 2019-05-14 09:23:34.000 134 33794.01 292.87 17115.56 88888.00 2019-05-14 09:23:35.000 134 33794.03 292.86 17115.57 37882.69 2019-05-14 09:23:36.000 134 33794.02 292.85 17115.54 88888.00 2019-05-14 09:23:37.000 134 33794.00 292.87 17115.52 88888.00 2019-05-14 09:23:38.000 134 33794.01 292.88 17115.51 88888.00 2019-05-14 09:23:39.000 134 33794.04 292.89 17115.55 88888.00 2019-05-14 09:23:40.000 134 33794.03 292.91 17115.53 37882.71 2019-05-14 09:23:41.000 134 33794.05 292.86 17115.52 88888.00 2019-05-14 09:23:42.000 134 33794.07 292.84 17115.51 88888.00 2019-05-14 09:23:43.000 134 33794.13 292.89 17115.53 88888.00 2019-05-14 09:23:44.000 134 33794.14 292.89 17115.50 88888.00 2019-05-14 09:23:45.000 134 33794.13 292.85 17115.50 37882.68 2019-05-14 09:23:46.000 134 33794.19 292.87 17115.49 88888.00 2019-05-14 09:23:47.000 134 33794.21 292.88 17115.47 88888.00 2019-05-14 09:23:48.000 134 33794.24 292.83 17115.48 88888.00 2019-05-14 09:23:49.000 134 33794.22 292.85 17115.46 88888.00 2019-05-14 09:23:50.000 134 33794.23 292.86 17115.47 37882.84 2019-05-14 09:23:51.000 134 33794.25 292.87 17115.52 88888.00 2019-05-14 09:23:52.000 134 33794.27 292.81 17115.57 88888.00 2019-05-14 09:23:53.000 134 33794.25 292.81 17115.57 88888.00 2019-05-14 09:23:54.000 134 33794.30 292.86 17115.51 88888.00 2019-05-14 09:23:55.000 134 33794.34 292.87 17115.51 37882.93 2019-05-14 09:23:56.000 134 33794.38 292.83 17115.48 88888.00 2019-05-14 09:23:57.000 134 33794.35 292.83 17115.47 88888.00 2019-05-14 09:23:58.000 134 33794.39 292.80 17115.44 88888.00 2019-05-14 09:23:59.000 134 33794.41 292.82 17115.46 88888.00 2019-05-14 09:24:00.000 134 33794.43 292.77 17115.51 37882.91 2019-05-14 09:24:01.000 134 33794.42 292.77 17115.47 88888.00 2019-05-14 09:24:02.000 134 33794.41 292.76 17115.46 88888.00 2019-05-14 09:24:03.000 134 33794.44 292.74 17115.44 88888.00 2019-05-14 09:24:04.000 134 33794.51 292.72 17115.42 88888.00 2019-05-14 09:24:05.000 134 33794.55 292.75 17115.49 37882.92 2019-05-14 09:24:06.000 134 33794.55 292.75 17115.51 88888.00 2019-05-14 09:24:07.000 134 33794.58 292.78 17115.47 88888.00 2019-05-14 09:24:08.000 134 33794.60 292.77 17115.43 88888.00 2019-05-14 09:24:09.000 134 33794.63 292.74 17115.40 88888.00 2019-05-14 09:24:10.000 134 33794.62 292.73 17115.36 37883.13 2019-05-14 09:24:11.000 134 33794.61 292.74 17115.36 88888.00 2019-05-14 09:24:12.000 134 33794.61 292.74 17115.39 88888.00 2019-05-14 09:24:13.000 134 33794.68 292.71 17115.39 88888.00 2019-05-14 09:24:14.000 134 33794.67 292.67 17115.38 88888.00 2019-05-14 09:24:15.000 134 33794.69 292.65 17115.40 37883.16 2019-05-14 09:24:16.000 134 33794.73 292.71 17115.40 88888.00 2019-05-14 09:24:17.000 134 33794.69 292.70 17115.43 88888.00 2019-05-14 09:24:18.000 134 33794.71 292.66 17115.40 88888.00 2019-05-14 09:24:19.000 134 33794.75 292.63 17115.39 88888.00 2019-05-14 09:24:20.000 134 33794.72 292.66 17115.38 37883.23 2019-05-14 09:24:21.000 134 33794.73 292.66 17115.32 88888.00 2019-05-14 09:24:22.000 134 33794.74 292.63 17115.36 88888.00 2019-05-14 09:24:23.000 134 33794.76 292.65 17115.39 88888.00 2019-05-14 09:24:24.000 134 33794.79 292.61 17115.33 88888.00 2019-05-14 09:24:25.000 134 33794.85 292.57 17115.32 37883.18 2019-05-14 09:24:26.000 134 33794.92 292.55 17115.36 88888.00 2019-05-14 09:24:27.000 134 33794.95 292.51 17115.35 88888.00 2019-05-14 09:24:28.000 134 33794.99 292.53 17115.29 88888.00 2019-05-14 09:24:29.000 134 33795.04 292.57 17115.27 88888.00 2019-05-14 09:24:30.000 134 33795.06 292.54 17115.28 37883.44 2019-05-14 09:24:31.000 134 33795.13 292.52 17115.30 88888.00 2019-05-14 09:24:32.000 134 33795.17 292.52 17115.28 88888.00 2019-05-14 09:24:33.000 134 33795.19 292.46 17115.29 88888.00 2019-05-14 09:24:34.000 134 33795.23 292.44 17115.27 88888.00 2019-05-14 09:24:35.000 134 33795.27 292.46 17115.30 37883.49 2019-05-14 09:24:36.000 134 33795.29 292.44 17115.30 88888.00 2019-05-14 09:24:37.000 134 33795.33 292.42 17115.30 88888.00 2019-05-14 09:24:38.000 134 33795.34 292.43 17115.28 88888.00 2019-05-14 09:24:39.000 134 33795.34 292.40 17115.25 88888.00 2019-05-14 09:24:40.000 134 33795.33 292.35 17115.28 37883.66 2019-05-14 09:24:41.000 134 33795.35 292.33 17115.32 88888.00 2019-05-14 09:24:42.000 134 33795.37 292.35 17115.30 88888.00 2019-05-14 09:24:43.000 134 33795.42 292.31 17115.28 88888.00 2019-05-14 09:24:44.000 134 33795.41 292.32 17115.25 88888.00 2019-05-14 09:24:45.000 134 33795.44 292.31 17115.26 37883.68 2019-05-14 09:24:46.000 134 33795.45 292.31 17115.25 88888.00 2019-05-14 09:24:47.000 134 33795.42 292.30 17115.26 88888.00 2019-05-14 09:24:48.000 134 33795.46 292.29 17115.30 88888.00 2019-05-14 09:24:49.000 134 33795.50 292.27 17115.28 88888.00 2019-05-14 09:24:50.000 134 33795.51 292.23 17115.27 37883.70 2019-05-14 09:24:51.000 134 33795.55 292.21 17115.24 88888.00 2019-05-14 09:24:52.000 134 33795.56 292.22 17115.22 88888.00 2019-05-14 09:24:53.000 134 33795.58 292.22 17115.22 88888.00 2019-05-14 09:24:54.000 134 33795.61 292.24 17115.17 88888.00 2019-05-14 09:24:55.000 134 33795.65 292.23 17115.16 37883.74 2019-05-14 09:24:56.000 134 33795.62 292.27 17115.17 88888.00 2019-05-14 09:24:57.000 134 33795.64 292.27 17115.18 88888.00 2019-05-14 09:24:58.000 134 33795.64 292.24 17115.16 88888.00 2019-05-14 09:24:59.000 134 33795.63 292.23 17115.15 88888.00 2019-05-14 09:25:00.000 134 33795.68 292.18 17115.14 37883.76 2019-05-14 09:25:01.000 134 33795.76 292.18 17115.19 88888.00 2019-05-14 09:25:02.000 134 33795.77 292.18 17115.21 88888.00 2019-05-14 09:25:03.000 134 33795.79 292.16 17115.19 88888.00 2019-05-14 09:25:04.000 134 33795.80 292.10 17115.17 88888.00 2019-05-14 09:25:05.000 134 33795.81 292.10 17115.13 37883.94 2019-05-14 09:25:06.000 134 33795.82 292.14 17115.14 88888.00 2019-05-14 09:25:07.000 134 33795.89 292.10 17115.10 88888.00 2019-05-14 09:25:08.000 134 33795.89 292.07 17115.10 88888.00 2019-05-14 09:25:09.000 134 33795.87 292.07 17115.15 88888.00 2019-05-14 09:25:10.000 134 33795.91 292.04 17115.16 37884.01 2019-05-14 09:25:11.000 134 33795.95 292.02 17115.18 88888.00 2019-05-14 09:25:12.000 134 33795.99 292.03 17115.14 88888.00 2019-05-14 09:25:13.000 134 33796.03 292.05 17115.18 88888.00 2019-05-14 09:25:14.000 134 33796.08 292.05 17115.17 88888.00 2019-05-14 09:25:15.000 134 33796.09 291.99 17115.16 37884.13 2019-05-14 09:25:16.000 134 33796.10 291.96 17115.15 88888.00 2019-05-14 09:25:17.000 134 33796.11 291.89 17115.13 88888.00 2019-05-14 09:25:18.000 134 33796.13 291.89 17115.10 88888.00 2019-05-14 09:25:19.000 134 33796.13 291.93 17115.10 88888.00 2019-05-14 09:25:20.000 134 33796.13 291.91 17115.08 37884.21 2019-05-14 09:25:21.000 134 33796.17 291.89 17115.05 88888.00 2019-05-14 09:25:22.000 134 33796.20 291.87 17115.03 88888.00 2019-05-14 09:25:23.000 134 33796.27 291.86 17115.02 88888.00 2019-05-14 09:25:24.000 134 33796.28 291.86 17115.05 88888.00 2019-05-14 09:25:25.000 134 33796.29 291.86 17115.03 37884.39 2019-05-14 09:25:26.000 134 33796.33 291.87 17114.99 88888.00 2019-05-14 09:25:27.000 134 33796.35 291.87 17114.98 88888.00 2019-05-14 09:25:28.000 134 33796.39 291.89 17115.01 88888.00 2019-05-14 09:25:29.000 134 33796.45 291.84 17115.00 88888.00 2019-05-14 09:25:30.000 134 33796.47 291.76 17114.93 37884.51 2019-05-14 09:25:31.000 134 33796.51 291.77 17114.95 88888.00 2019-05-14 09:25:32.000 134 33796.53 291.80 17114.95 88888.00 2019-05-14 09:25:33.000 134 33796.56 291.79 17114.96 88888.00 2019-05-14 09:25:34.000 134 33796.59 291.79 17114.96 88888.00 2019-05-14 09:25:35.000 134 33796.62 291.79 17114.97 37884.57 2019-05-14 09:25:36.000 134 33796.63 291.73 17115.00 88888.00 2019-05-14 09:25:37.000 134 33796.65 291.71 17114.97 88888.00 2019-05-14 09:25:38.000 134 33796.69 291.69 17114.98 88888.00 2019-05-14 09:25:39.000 134 33796.74 291.68 17114.98 88888.00 2019-05-14 09:25:40.000 134 33796.77 291.65 17114.96 37884.72 2019-05-14 09:25:41.000 134 33796.80 291.64 17114.94 88888.00 2019-05-14 09:25:42.000 134 33796.79 291.61 17114.93 88888.00 2019-05-14 09:25:43.000 134 33796.79 291.56 17114.91 88888.00 2019-05-14 09:25:44.000 134 33796.82 291.53 17114.94 88888.00 2019-05-14 09:25:45.000 134 33796.90 291.52 17114.92 37884.83 2019-05-14 09:25:46.000 134 33796.97 291.47 17114.91 88888.00 2019-05-14 09:25:47.000 134 33796.99 291.45 17114.90 88888.00 2019-05-14 09:25:48.000 134 33797.00 291.43 17114.91 88888.00 2019-05-14 09:25:49.000 134 33797.05 291.47 17114.87 88888.00 2019-05-14 09:25:50.000 134 33797.10 291.44 17114.85 37885.01 2019-05-14 09:25:51.000 134 33797.13 291.46 17114.90 88888.00 2019-05-14 09:25:52.000 134 33797.14 291.42 17114.88 88888.00 2019-05-14 09:25:53.000 134 33797.21 291.41 17114.88 88888.00 2019-05-14 09:25:54.000 134 33797.28 291.37 17114.85 88888.00 2019-05-14 09:25:55.000 134 33797.30 291.35 17114.86 37885.17 2019-05-14 09:25:56.000 134 33797.30 291.35 17114.85 88888.00 2019-05-14 09:25:57.000 134 33797.34 291.31 17114.85 88888.00 2019-05-14 09:25:58.000 134 33797.43 291.27 17114.82 88888.00 2019-05-14 09:25:59.000 134 33797.42 291.29 17114.81 88888.00 2019-05-14 09:26:00.000 134 33797.42 291.32 17114.80 37885.22 2019-05-14 09:26:01.000 134 33797.46 291.33 17114.76 88888.00 2019-05-14 09:26:02.000 134 33797.45 291.31 17114.78 88888.00 2019-05-14 09:26:03.000 134 33797.45 291.31 17114.76 88888.00 2019-05-14 09:26:04.000 134 33797.51 291.31 17114.79 88888.00 2019-05-14 09:26:05.000 134 33797.54 291.29 17114.78 37885.32 2019-05-14 09:26:06.000 134 33797.51 291.28 17114.74 88888.00 2019-05-14 09:26:07.000 134 33797.56 291.27 17114.75 88888.00 2019-05-14 09:26:08.000 134 33797.59 291.23 17114.72 88888.00 2019-05-14 09:26:09.000 134 33797.63 291.26 17114.74 88888.00 2019-05-14 09:26:10.000 134 33797.67 291.22 17114.71 37885.39 2019-05-14 09:26:11.000 134 33797.68 291.21 17114.68 88888.00 2019-05-14 09:26:12.000 134 33797.69 291.20 17114.68 88888.00 2019-05-14 09:26:13.000 134 33797.68 291.26 17114.72 88888.00 2019-05-14 09:26:14.000 134 33797.72 291.25 17114.73 88888.00 2019-05-14 09:26:15.000 134 33797.76 291.23 17114.80 37885.55 2019-05-14 09:26:16.000 134 33797.83 291.23 17114.77 88888.00 2019-05-14 09:26:17.000 134 33797.85 291.22 17114.72 88888.00 2019-05-14 09:26:18.000 134 33797.81 291.19 17114.73 88888.00 2019-05-14 09:26:19.000 134 33797.82 291.19 17114.79 88888.00 2019-05-14 09:26:20.000 134 33797.85 291.20 17114.77 37885.62 2019-05-14 09:26:21.000 134 33797.86 291.17 17114.76 88888.00 2019-05-14 09:26:22.000 134 33797.84 291.15 17114.74 88888.00 2019-05-14 09:26:23.000 134 33797.91 291.11 17114.73 88888.00 2019-05-14 09:26:24.000 134 33797.96 291.11 17114.68 88888.00 2019-05-14 09:26:25.000 134 33797.96 291.12 17114.67 37885.66 2019-05-14 09:26:26.000 134 33797.93 291.11 17114.65 88888.00 2019-05-14 09:26:27.000 134 33797.93 291.08 17114.66 88888.00 2019-05-14 09:26:28.000 134 33797.92 291.04 17114.68 88888.00 2019-05-14 09:26:29.000 134 33797.97 291.10 17114.69 88888.00 2019-05-14 09:26:30.000 134 33798.05 291.11 17114.69 37885.69 2019-05-14 09:26:31.000 134 33798.10 291.06 17114.69 88888.00 2019-05-14 09:26:32.000 134 33798.12 291.08 17114.68 88888.00 2019-05-14 09:26:33.000 134 33798.15 291.03 17114.69 88888.00 2019-05-14 09:26:34.000 134 33798.17 290.99 17114.65 88888.00 2019-05-14 09:26:35.000 134 33798.20 290.98 17114.64 37885.85 2019-05-14 09:26:36.000 134 33798.21 290.99 17114.64 88888.00 2019-05-14 09:26:37.000 134 33798.24 290.98 17114.62 88888.00 2019-05-14 09:26:38.000 134 33798.23 290.97 17114.62 88888.00 2019-05-14 09:26:39.000 134 33798.24 290.97 17114.60 88888.00 2019-05-14 09:26:40.000 134 33798.30 290.96 17114.61 37885.87 2019-05-14 09:26:41.000 134 33798.34 290.91 17114.62 88888.00 2019-05-14 09:26:42.000 134 33798.38 290.91 17114.64 88888.00 2019-05-14 09:26:43.000 134 33798.39 290.92 17114.61 88888.00 2019-05-14 09:26:44.000 134 33798.42 290.91 17114.64 88888.00 2019-05-14 09:26:45.000 134 33798.45 290.90 17114.63 37886.06 2019-05-14 09:26:46.000 134 33798.47 290.91 17114.67 88888.00 2019-05-14 09:26:47.000 134 33798.49 290.90 17114.66 88888.00 2019-05-14 09:26:48.000 134 33798.52 290.91 17114.63 88888.00 2019-05-14 09:26:49.000 134 33798.55 290.91 17114.59 88888.00 2019-05-14 09:26:50.000 134 33798.56 290.89 17114.60 37886.14 2019-05-14 09:26:51.000 134 33798.56 290.95 17114.56 88888.00 2019-05-14 09:26:52.000 134 33798.59 290.87 17114.53 88888.00 2019-05-14 09:26:53.000 134 33798.64 290.86 17114.51 88888.00 2019-05-14 09:26:54.000 134 33798.63 290.82 17114.56 88888.00 2019-05-14 09:26:55.000 134 33798.65 290.81 17114.53 37886.19 2019-05-14 09:26:56.000 134 33798.64 290.79 17114.49 88888.00 2019-05-14 09:26:57.000 134 33798.67 290.76 17114.51 88888.00 2019-05-14 09:26:58.000 134 33798.66 290.71 17114.55 88888.00 2019-05-14 09:26:59.000 134 33798.69 290.74 17114.50 88888.00 2019-05-14 09:27:00.000 134 33798.70 290.75 17114.51 37886.33 2019-05-14 09:27:01.000 134 33798.74 290.72 17114.51 88888.00 2019-05-14 09:27:02.000 134 33798.78 290.68 17114.48 88888.00 2019-05-14 09:27:03.000 134 33798.80 290.71 17114.49 88888.00 2019-05-14 09:27:04.000 134 33798.82 290.71 17114.49 88888.00 2019-05-14 09:27:05.000 134 33798.84 290.74 17114.47 37886.34 2019-05-14 09:27:06.000 134 33798.80 290.73 17114.44 88888.00 2019-05-14 09:27:07.000 134 33798.85 290.71 17114.46 88888.00 2019-05-14 09:27:08.000 134 33798.89 290.69 17114.49 88888.00 2019-05-14 09:27:09.000 134 33798.89 290.65 17114.49 88888.00 2019-05-14 09:27:10.000 134 33798.88 290.67 17114.44 37886.42 2019-05-14 09:27:11.000 134 33798.88 290.63 17114.42 88888.00 2019-05-14 09:27:12.000 134 33798.86 290.61 17114.39 88888.00 2019-05-14 09:27:13.000 134 33798.85 290.62 17114.38 88888.00 2019-05-14 09:27:14.000 134 33798.87 290.56 17114.40 88888.00 2019-05-14 09:27:15.000 134 33798.89 290.57 17114.38 37886.44 2019-05-14 09:27:16.000 134 33798.91 290.52 17114.40 88888.00 2019-05-14 09:27:17.000 134 33798.91 290.56 17114.43 88888.00 2019-05-14 09:27:18.000 134 33798.94 290.58 17114.45 88888.00 2019-05-14 09:27:19.000 134 33798.94 290.54 17114.46 88888.00 2019-05-14 09:27:20.000 134 33798.94 290.53 17114.41 37886.42 2019-05-14 09:27:21.000 134 33798.95 290.52 17114.42 88888.00 2019-05-14 09:27:22.000 134 33798.95 290.50 17114.39 88888.00 2019-05-14 09:27:23.000 134 33798.96 290.48 17114.36 88888.00 2019-05-14 09:27:24.000 134 33798.98 290.46 17114.37 88888.00 2019-05-14 09:27:25.000 134 33799.00 290.44 17114.36 37886.47 2019-05-14 09:27:26.000 134 33798.98 290.42 17114.37 88888.00 2019-05-14 09:27:27.000 134 33798.95 290.44 17114.41 88888.00 2019-05-14 09:27:28.000 134 33798.94 290.46 17114.36 88888.00 2019-05-14 09:27:29.000 134 33798.93 290.43 17114.37 88888.00 2019-05-14 09:27:30.000 134 33798.93 290.36 17114.34 37886.49 2019-05-14 09:27:31.000 134 33798.92 290.37 17114.33 88888.00 2019-05-14 09:27:32.000 134 33798.93 290.41 17114.30 88888.00 2019-05-14 09:27:33.000 134 33798.93 290.39 17114.30 88888.00 2019-05-14 09:27:34.000 134 33798.91 290.36 17114.26 88888.00 2019-05-14 09:27:35.000 134 33798.89 290.33 17114.27 37886.53 2019-05-14 09:27:36.000 134 33798.91 290.33 17114.30 88888.00 2019-05-14 09:27:37.000 134 33798.96 290.35 17114.32 88888.00 2019-05-14 09:27:38.000 134 33798.95 290.31 17114.34 88888.00 2019-05-14 09:27:39.000 134 33798.96 290.31 17114.32 88888.00 2019-05-14 09:27:40.000 134 33798.96 290.34 17114.29 37886.46 2019-05-14 09:27:41.000 134 33798.99 290.28 17114.26 88888.00 2019-05-14 09:27:42.000 134 33799.01 290.28 17114.27 88888.00 2019-05-14 09:27:43.000 134 33799.02 290.28 17114.24 88888.00 2019-05-14 09:27:44.000 134 33799.03 290.27 17114.27 88888.00 2019-05-14 09:27:45.000 134 33799.05 290.26 17114.24 37886.41 2019-05-14 09:27:46.000 134 33799.07 290.26 17114.23 88888.00 2019-05-14 09:27:47.000 134 33799.03 290.28 17114.23 88888.00 2019-05-14 09:27:48.000 134 33799.05 290.29 17114.27 88888.00 2019-05-14 09:27:49.000 134 33799.08 290.26 17114.24 88888.00 2019-05-14 09:27:50.000 134 33799.06 290.21 17114.16 37886.55 2019-05-14 09:27:51.000 134 33799.06 290.23 17114.19 88888.00 2019-05-14 09:27:52.000 134 33799.09 290.22 17114.26 88888.00 2019-05-14 09:27:53.000 134 33799.06 290.21 17114.28 88888.00 2019-05-14 09:27:54.000 134 33799.03 290.20 17114.24 88888.00 2019-05-14 09:27:55.000 134 33799.06 290.25 17114.20 37886.52 2019-05-14 09:27:56.000 134 33799.10 290.27 17114.22 88888.00 2019-05-14 09:27:57.000 134 33799.13 290.21 17114.23 88888.00 2019-05-14 09:27:58.000 134 33799.12 290.16 17114.22 88888.00 2019-05-14 09:27:59.000 134 33799.14 290.14 17114.16 88888.00 2019-05-14 09:28:00.000 134 33799.15 290.12 17114.16 37886.51 2019-05-14 09:28:01.000 134 33799.16 290.15 17114.16 88888.00 2019-05-14 09:28:02.000 134 33799.20 290.14 17114.17 88888.00 2019-05-14 09:28:03.000 134 33799.22 290.14 17114.15 88888.00 2019-05-14 09:28:04.000 134 33799.21 290.12 17114.13 88888.00 2019-05-14 09:28:05.000 134 33799.24 290.07 17114.14 37886.59 2019-05-14 09:28:06.000 134 33799.25 290.04 17114.18 88888.00 2019-05-14 09:28:07.000 134 33799.23 290.05 17114.14 88888.00 2019-05-14 09:28:08.000 134 33799.19 290.06 17114.09 88888.00 2019-05-14 09:28:09.000 134 33799.21 290.02 17114.10 88888.00 2019-05-14 09:28:10.000 134 33799.23 290.00 17114.08 37886.59 2019-05-14 09:28:11.000 134 33799.21 290.01 17114.10 88888.00 2019-05-14 09:28:12.000 134 33799.22 290.00 17114.12 88888.00 2019-05-14 09:28:13.000 134 33799.24 290.01 17114.14 88888.00 2019-05-14 09:28:14.000 134 33799.20 290.00 17114.11 88888.00 2019-05-14 09:28:15.000 134 33799.19 290.02 17114.08 37886.59 2019-05-14 09:28:16.000 134 33799.18 290.05 17114.09 88888.00 2019-05-14 09:28:17.000 134 33799.16 290.04 17114.07 88888.00 2019-05-14 09:28:18.000 134 33799.12 290.04 17114.05 88888.00 2019-05-14 09:28:19.000 134 33799.10 290.02 17114.05 88888.00 2019-05-14 09:28:20.000 134 33799.12 289.99 17114.08 37886.44 2019-05-14 09:28:21.000 134 33799.15 289.96 17114.09 88888.00 2019-05-14 09:28:22.000 134 33799.17 289.95 17114.04 88888.00 2019-05-14 09:28:23.000 134 33799.18 289.98 17114.08 88888.00 2019-05-14 09:28:24.000 134 33799.19 289.97 17114.09 88888.00 2019-05-14 09:28:25.000 134 33799.19 289.97 17114.11 37886.40 2019-05-14 09:28:26.000 134 33799.22 289.99 17114.10 88888.00 2019-05-14 09:28:27.000 134 33799.27 289.97 17114.06 88888.00 2019-05-14 09:28:28.000 134 33799.26 289.96 17114.05 88888.00 2019-05-14 09:28:29.000 134 33799.25 289.96 17114.05 88888.00 2019-05-14 09:28:30.000 134 33799.28 289.93 17114.02 37886.53 2019-05-14 09:28:31.000 134 33799.27 289.90 17113.98 88888.00 2019-05-14 09:28:32.000 134 33799.24 289.91 17113.98 88888.00 2019-05-14 09:28:33.000 134 33799.21 289.91 17113.99 88888.00 2019-05-14 09:28:34.000 134 33799.18 289.90 17113.98 88888.00 2019-05-14 09:28:35.000 134 33799.15 289.86 17113.95 37886.50 2019-05-14 09:28:36.000 134 33799.16 289.84 17113.96 88888.00 2019-05-14 09:28:37.000 134 33799.17 289.83 17113.95 88888.00 2019-05-14 09:28:38.000 134 33799.13 289.79 17113.96 88888.00 2019-05-14 09:28:39.000 134 33799.11 289.76 17113.97 88888.00 2019-05-14 09:28:40.000 134 33799.12 289.81 17113.96 37886.36 2019-05-14 09:28:41.000 134 33799.17 289.82 17113.96 88888.00 2019-05-14 09:28:42.000 134 33799.16 289.82 17113.97 88888.00 2019-05-14 09:28:43.000 134 33799.16 289.82 17113.97 88888.00 2019-05-14 09:28:44.000 134 33799.16 289.82 17113.96 88888.00 2019-05-14 09:28:45.000 134 33799.14 289.84 17113.92 37886.45 2019-05-14 09:28:46.000 134 33799.10 289.88 17113.95 88888.00 2019-05-14 09:28:47.000 134 33799.09 289.93 17113.93 88888.00 2019-05-14 09:28:48.000 134 33799.10 289.89 17113.91 88888.00 2019-05-14 09:28:49.000 134 33799.09 289.85 17113.92 88888.00 2019-05-14 09:28:50.000 134 33799.08 289.85 17113.97 37886.45 2019-05-14 09:28:51.000 134 33799.08 289.83 17113.95 88888.00 2019-05-14 09:28:52.000 134 33799.07 289.83 17113.91 88888.00 2019-05-14 09:28:53.000 134 33799.06 289.81 17113.90 88888.00 2019-05-14 09:28:54.000 134 33799.04 289.82 17113.89 88888.00 2019-05-14 09:28:55.000 134 33799.02 289.84 17113.90 37886.30 2019-05-14 09:28:56.000 134 33799.01 289.84 17113.92 88888.00 2019-05-14 09:28:57.000 134 33799.02 289.87 17113.97 88888.00 2019-05-14 09:28:58.000 134 33799.01 289.84 17114.00 88888.00 2019-05-14 09:28:59.000 134 33798.94 289.79 17113.99 88888.00 2019-05-14 09:29:00.000 134 33798.94 289.80 17113.99 37886.22 2019-05-14 09:29:01.000 134 33798.90 289.79 17114.00 88888.00 2019-05-14 09:29:02.000 134 33798.83 289.80 17113.99 88888.00 2019-05-14 09:29:03.000 134 33798.86 289.85 17113.96 88888.00 2019-05-14 09:29:04.000 134 33798.85 289.89 17113.94 88888.00 2019-05-14 09:29:05.000 134 33798.84 289.89 17113.96 37886.20 2019-05-14 09:29:06.000 134 33798.82 289.87 17113.98 88888.00 2019-05-14 09:29:07.000 134 33798.80 289.85 17113.95 88888.00 2019-05-14 09:29:08.000 134 33798.84 289.85 17113.93 88888.00 2019-05-14 09:29:09.000 134 33798.86 289.87 17113.91 88888.00 2019-05-14 09:29:10.000 134 33798.82 289.88 17113.88 37886.10 2019-05-14 09:29:11.000 134 33798.82 289.88 17113.89 88888.00 2019-05-14 09:29:12.000 134 33798.77 289.79 17113.88 88888.00 2019-05-14 09:29:13.000 134 33798.73 289.82 17113.88 88888.00 2019-05-14 09:29:14.000 134 33798.76 289.82 17113.89 88888.00 2019-05-14 09:29:15.000 134 33798.79 289.82 17113.91 37885.98 2019-05-14 09:29:16.000 134 33798.78 289.84 17113.92 88888.00 2019-05-14 09:29:17.000 134 33798.74 289.89 17113.91 88888.00 2019-05-14 09:29:18.000 134 33798.72 289.84 17113.88 88888.00 2019-05-14 09:29:19.000 134 33798.71 289.83 17113.90 88888.00 2019-05-14 09:29:20.000 134 33798.71 289.84 17113.86 37886.00 2019-05-14 09:29:21.000 134 33798.67 289.83 17113.84 88888.00 2019-05-14 09:29:22.000 134 33798.66 289.83 17113.83 88888.00 2019-05-14 09:29:23.000 134 33798.69 289.88 17113.85 88888.00 2019-05-14 09:29:24.000 134 33798.66 289.85 17113.86 88888.00 2019-05-14 09:29:25.000 134 33798.67 289.81 17113.88 37885.96 2019-05-14 09:29:26.000 134 33798.65 289.80 17113.86 88888.00 2019-05-14 09:29:27.000 134 33798.63 289.80 17113.87 88888.00 2019-05-14 09:29:28.000 134 33798.60 289.82 17113.86 88888.00 2019-05-14 09:29:29.000 134 33798.61 289.84 17113.83 88888.00 2019-05-14 09:29:30.000 134 33798.62 289.82 17113.82 37885.84 2019-05-14 09:29:31.000 134 33798.61 289.84 17113.84 88888.00 2019-05-14 09:29:32.000 134 33798.63 289.86 17113.89 88888.00 2019-05-14 09:29:33.000 134 33798.60 289.85 17113.92 88888.00 2019-05-14 09:29:34.000 134 33798.58 289.81 17113.90 88888.00 2019-05-14 09:29:35.000 134 33798.58 289.81 17113.89 37885.94 2019-05-14 09:29:36.000 134 33798.55 289.80 17113.89 88888.00 2019-05-14 09:29:37.000 134 33798.53 289.81 17113.91 88888.00 2019-05-14 09:29:38.000 134 33798.45 289.76 17113.87 88888.00 2019-05-14 09:29:39.000 134 33798.43 289.72 17113.88 88888.00 2019-05-14 09:29:40.000 134 33798.48 289.74 17113.90 37885.81 2019-05-14 09:29:41.000 134 33798.47 289.78 17113.91 88888.00 2019-05-14 09:29:42.000 134 33798.44 289.81 17113.92 88888.00 2019-05-14 09:29:43.000 134 33798.42 289.78 17113.91 88888.00 2019-05-14 09:29:44.000 134 33798.42 289.84 17113.88 88888.00 2019-05-14 09:29:45.000 134 33798.41 289.88 17113.87 37885.72 2019-05-14 09:29:46.000 134 33798.36 289.94 17113.87 88888.00 2019-05-14 09:29:47.000 134 33798.29 289.89 17113.86 88888.00 2019-05-14 09:29:48.000 134 33798.25 289.91 17113.85 88888.00 2019-05-14 09:29:49.000 134 33798.26 289.96 17113.83 88888.00 2019-05-14 09:29:50.000 134 33798.24 289.96 17113.82 37885.77 2019-05-14 09:29:51.000 134 33798.24 289.90 17113.83 88888.00 2019-05-14 09:29:52.000 134 33798.21 289.87 17113.79 88888.00 2019-05-14 09:29:53.000 134 33798.23 289.96 17113.79 88888.00 2019-05-14 09:29:54.000 134 33798.21 289.98 17113.85 88888.00 2019-05-14 09:29:55.000 134 33798.18 289.91 17113.82 37885.51 2019-05-14 09:29:56.000 134 33798.16 289.86 17113.79 88888.00 2019-05-14 09:29:57.000 134 33798.17 289.87 17113.77 88888.00 2019-05-14 09:29:58.000 134 33798.18 289.89 17113.75 88888.00 2019-05-14 09:29:59.000 134 33798.19 289.91 17113.79 88888.00 2019-05-14 09:30:00.000 134 33798.19 289.93 17113.77 37885.43 2019-05-14 09:30:01.000 134 33798.18 289.94 17113.78 88888.00 2019-05-14 09:30:02.000 134 33798.14 289.95 17113.80 88888.00 2019-05-14 09:30:03.000 134 33798.14 289.94 17113.78 88888.00 2019-05-14 09:30:04.000 134 33798.09 289.93 17113.77 88888.00 2019-05-14 09:30:05.000 134 33798.08 289.95 17113.78 37885.53 2019-05-14 09:30:06.000 134 33798.08 289.95 17113.75 88888.00 2019-05-14 09:30:07.000 134 33798.08 289.92 17113.77 88888.00 2019-05-14 09:30:08.000 134 33798.06 289.93 17113.78 88888.00 2019-05-14 09:30:09.000 134 33798.04 289.96 17113.76 88888.00 2019-05-14 09:30:10.000 134 33798.01 289.97 17113.79 37885.39 2019-05-14 09:30:11.000 134 33798.00 290.01 17113.82 88888.00 2019-05-14 09:30:12.000 134 33797.94 290.00 17113.79 88888.00 2019-05-14 09:30:13.000 134 33797.92 289.99 17113.78 88888.00 2019-05-14 09:30:14.000 134 33797.90 290.00 17113.77 88888.00 2019-05-14 09:30:15.000 134 33797.88 290.04 17113.74 37885.29 2019-05-14 09:30:16.000 134 33797.91 290.02 17113.70 88888.00 2019-05-14 09:30:17.000 134 33797.87 290.04 17113.71 88888.00 2019-05-14 09:30:18.000 134 33797.85 290.01 17113.71 88888.00 2019-05-14 09:30:19.000 134 33797.87 290.04 17113.75 88888.00 2019-05-14 09:30:20.000 134 33797.88 290.07 17113.78 37885.25 2019-05-14 09:30:21.000 134 33797.84 290.12 17113.78 88888.00 2019-05-14 09:30:22.000 134 33797.82 290.09 17113.79 88888.00 2019-05-14 09:30:23.000 134 33797.87 290.03 17113.81 88888.00 2019-05-14 09:30:24.000 134 33797.86 290.05 17113.80 88888.00 2019-05-14 09:30:25.000 134 33797.84 290.05 17113.79 37885.23 2019-05-14 09:30:26.000 134 33797.84 290.07 17113.77 88888.00 2019-05-14 09:30:27.000 134 33797.84 290.03 17113.78 88888.00 2019-05-14 09:30:28.000 134 33797.84 290.00 17113.71 88888.00 2019-05-14 09:30:29.000 134 33797.81 290.00 17113.72 88888.00 2019-05-14 09:30:30.000 134 33797.78 290.01 17113.72 37885.11 2019-05-14 09:30:31.000 134 33797.75 290.01 17113.75 88888.00 2019-05-14 09:30:32.000 134 33797.73 290.01 17113.76 88888.00 2019-05-14 09:30:33.000 134 33797.78 290.04 17113.72 88888.00 2019-05-14 09:30:34.000 134 33797.72 290.09 17113.75 88888.00 2019-05-14 09:30:35.000 134 33797.75 290.07 17113.75 37885.10 2019-05-14 09:30:36.000 134 33797.74 290.04 17113.77 88888.00 2019-05-14 09:30:37.000 134 33797.72 290.07 17113.76 88888.00 2019-05-14 09:30:38.000 134 33797.68 290.10 17113.72 88888.00 2019-05-14 09:30:39.000 134 33797.66 290.11 17113.74 88888.00 2019-05-14 09:30:40.000 134 33797.64 290.13 17113.77 37885.01 2019-05-14 09:30:41.000 134 33797.61 290.12 17113.78 88888.00 2019-05-14 09:30:42.000 134 33797.60 290.11 17113.79 88888.00 2019-05-14 09:30:43.000 134 33797.62 290.10 17113.78 88888.00 2019-05-14 09:30:44.000 134 33797.63 290.10 17113.77 88888.00 2019-05-14 09:30:45.000 134 33797.58 290.09 17113.75 37885.02 2019-05-14 09:30:46.000 134 33797.55 290.10 17113.75 88888.00 2019-05-14 09:30:47.000 134 33797.56 290.11 17113.79 88888.00 2019-05-14 09:30:48.000 134 33797.56 290.13 17113.80 88888.00 2019-05-14 09:30:49.000 134 33797.54 290.09 17113.77 88888.00 2019-05-14 09:30:50.000 134 33797.50 290.05 17113.80 37884.94 2019-05-14 09:30:51.000 134 33797.52 290.05 17113.80 88888.00 2019-05-14 09:30:52.000 134 33797.54 290.05 17113.75 88888.00 2019-05-14 09:30:53.000 134 33797.53 290.05 17113.72 88888.00 2019-05-14 09:30:54.000 134 33797.50 290.03 17113.74 88888.00 2019-05-14 09:30:55.000 134 33797.51 290.02 17113.73 37884.87 2019-05-14 09:30:56.000 134 33797.53 290.02 17113.70 88888.00 2019-05-14 09:30:57.000 134 33797.52 290.01 17113.68 88888.00 2019-05-14 09:30:58.000 134 33797.55 290.00 17113.70 88888.00 2019-05-14 09:30:59.000 134 33797.57 289.95 17113.71 88888.00 2019-05-14 09:31:00.000 134 33797.58 289.95 17113.69 37884.94 2019-05-14 09:31:01.000 134 33797.63 289.97 17113.66 88888.00 2019-05-14 09:31:02.000 134 33797.61 289.94 17113.63 88888.00 2019-05-14 09:31:03.000 134 33797.61 289.98 17113.68 88888.00 2019-05-14 09:31:04.000 134 33797.59 289.95 17113.68 88888.00 2019-05-14 09:31:05.000 134 33797.56 289.95 17113.64 37884.90 2019-05-14 09:31:06.000 134 33797.55 289.91 17113.63 88888.00 2019-05-14 09:31:07.000 134 33797.56 289.88 17113.64 88888.00 2019-05-14 09:31:08.000 134 33797.55 289.89 17113.69 88888.00 2019-05-14 09:31:09.000 134 33797.50 289.89 17113.67 88888.00 2019-05-14 09:31:10.000 134 33797.48 289.85 17113.66 37884.91 2019-05-14 09:31:11.000 134 33797.48 289.83 17113.67 88888.00 2019-05-14 09:31:12.000 134 33797.44 289.84 17113.70 88888.00 2019-05-14 09:31:13.000 134 33797.42 289.86 17113.72 88888.00 2019-05-14 09:31:14.000 134 33797.40 289.84 17113.68 88888.00 2019-05-14 09:31:15.000 134 33797.39 289.81 17113.69 37884.80 2019-05-14 09:31:16.000 134 33797.38 289.77 17113.70 88888.00 2019-05-14 09:31:17.000 134 33797.36 289.77 17113.69 88888.00 2019-05-14 09:31:18.000 134 33797.35 289.79 17113.68 88888.00 2019-05-14 09:31:19.000 134 33797.39 289.80 17113.67 88888.00 2019-05-14 09:31:20.000 134 33797.40 289.84 17113.69 37884.70 2019-05-14 09:31:21.000 134 33797.37 289.85 17113.69 88888.00 2019-05-14 09:31:22.000 134 33797.34 289.86 17113.64 88888.00 2019-05-14 09:31:23.000 134 33797.31 289.83 17113.61 88888.00 2019-05-14 09:31:24.000 134 33797.32 289.79 17113.61 88888.00 2019-05-14 09:31:25.000 134 33797.32 289.82 17113.64 37884.63 2019-05-14 09:31:26.000 134 33797.26 289.79 17113.64 88888.00 2019-05-14 09:31:27.000 134 33797.21 289.75 17113.67 88888.00 2019-05-14 09:31:28.000 134 33797.19 289.83 17113.70 88888.00 2019-05-14 09:31:29.000 134 33797.20 289.82 17113.73 88888.00 2019-05-14 09:31:30.000 134 33797.17 289.78 17113.74 37884.52 2019-05-14 09:31:31.000 134 33797.15 289.78 17113.69 88888.00 2019-05-14 09:31:32.000 134 33797.15 289.75 17113.67 88888.00 2019-05-14 09:31:33.000 134 33797.13 289.75 17113.62 88888.00 2019-05-14 09:31:34.000 134 33797.07 289.78 17113.63 88888.00 2019-05-14 09:31:35.000 134 33797.07 289.77 17113.65 37884.45 2019-05-14 09:31:36.000 134 33797.03 289.80 17113.66 88888.00 2019-05-14 09:31:37.000 134 33796.99 289.79 17113.66 88888.00 2019-05-14 09:31:38.000 134 33797.00 289.79 17113.67 88888.00 2019-05-14 09:31:39.000 134 33797.02 289.78 17113.74 88888.00 2019-05-14 09:31:40.000 134 33797.00 289.78 17113.72 37884.36 2019-05-14 09:31:41.000 134 33796.94 289.77 17113.66 88888.00 2019-05-14 09:31:42.000 134 33796.97 289.74 17113.65 88888.00 2019-05-14 09:31:43.000 134 33796.98 289.76 17113.66 88888.00 2019-05-14 09:31:44.000 134 33796.97 289.77 17113.64 88888.00 2019-05-14 09:31:45.000 134 33797.01 289.75 17113.63 37884.33 2019-05-14 09:31:46.000 134 33797.02 289.76 17113.69 88888.00 2019-05-14 09:31:47.000 134 33797.02 289.75 17113.68 88888.00 2019-05-14 09:31:48.000 134 33797.01 289.76 17113.64 88888.00 2019-05-14 09:31:49.000 134 33797.01 289.75 17113.62 88888.00 2019-05-14 09:31:50.000 134 33797.03 289.71 17113.62 37884.37 2019-05-14 09:31:51.000 134 33797.01 289.72 17113.66 88888.00 2019-05-14 09:31:52.000 134 33796.96 289.72 17113.63 88888.00 2019-05-14 09:31:53.000 134 33796.94 289.71 17113.66 88888.00 2019-05-14 09:31:54.000 134 33796.95 289.74 17113.66 88888.00 2019-05-14 09:31:55.000 134 33796.99 289.76 17113.62 37884.33 2019-05-14 09:31:56.000 134 33797.00 289.74 17113.62 88888.00 2019-05-14 09:31:57.000 134 33797.00 289.70 17113.62 88888.00 2019-05-14 09:31:58.000 134 33797.00 289.66 17113.61 88888.00 2019-05-14 09:31:59.000 134 33797.01 289.68 17113.60 88888.00 2019-05-14 09:32:00.000 134 33797.03 289.67 17113.65 37884.35 2019-05-14 09:32:01.000 134 33797.04 289.66 17113.66 88888.00 2019-05-14 09:32:02.000 134 33797.05 289.67 17113.62 88888.00 2019-05-14 09:32:03.000 134 33797.09 289.69 17113.62 88888.00 2019-05-14 09:32:04.000 134 33797.08 289.62 17113.61 88888.00 2019-05-14 09:32:05.000 134 33797.05 289.60 17113.59 37884.30 2019-05-14 09:32:06.000 134 33797.03 289.58 17113.63 88888.00 2019-05-14 09:32:07.000 134 33797.05 289.58 17113.59 88888.00 2019-05-14 09:32:08.000 134 33797.04 289.59 17113.55 88888.00 2019-05-14 09:32:09.000 134 33797.12 289.63 17113.56 88888.00 2019-05-14 09:32:10.000 134 33797.15 289.63 17113.57 37884.37 2019-05-14 09:32:11.000 134 33797.13 289.59 17113.62 88888.00 2019-05-14 09:32:12.000 134 33797.11 289.60 17113.62 88888.00 2019-05-14 09:32:13.000 134 33797.11 289.57 17113.62 88888.00 2019-05-14 09:32:14.000 134 33797.10 289.51 17113.57 88888.00 2019-05-14 09:32:15.000 134 33797.11 289.53 17113.58 37884.39 2019-05-14 09:32:16.000 134 33797.10 289.54 17113.56 88888.00 2019-05-14 09:32:17.000 134 33797.05 289.53 17113.55 88888.00 2019-05-14 09:32:18.000 134 33797.09 289.52 17113.56 88888.00 2019-05-14 09:32:19.000 134 33797.06 289.53 17113.55 88888.00 2019-05-14 09:32:20.000 134 33797.01 289.50 17113.54 37884.45 2019-05-14 09:32:21.000 134 33797.04 289.49 17113.54 88888.00 2019-05-14 09:32:22.000 134 33797.01 289.56 17113.56 88888.00 2019-05-14 09:32:23.000 134 33797.02 289.54 17113.56 88888.00 2019-05-14 09:32:24.000 134 33797.01 289.50 17113.57 88888.00 2019-05-14 09:32:25.000 134 33797.01 289.57 17113.55 37884.36 2019-05-14 09:32:26.000 134 33796.97 289.53 17113.54 88888.00 2019-05-14 09:32:27.000 134 33796.93 289.46 17113.54 88888.00 2019-05-14 09:32:28.000 134 33796.93 289.49 17113.52 88888.00 2019-05-14 09:32:29.000 134 33796.93 289.50 17113.53 88888.00 2019-05-14 09:32:30.000 134 33796.89 289.45 17113.55 37884.25 2019-05-14 09:32:31.000 134 33796.89 289.44 17113.56 88888.00 2019-05-14 09:32:32.000 134 33796.90 289.46 17113.55 88888.00 2019-05-14 09:32:33.000 134 33796.86 289.44 17113.57 88888.00 2019-05-14 09:32:34.000 134 33796.86 289.45 17113.57 88888.00 2019-05-14 09:32:35.000 134 33796.83 289.44 17113.56 37884.21 2019-05-14 09:32:36.000 134 33796.84 289.41 17113.54 88888.00 2019-05-14 09:32:37.000 134 33796.82 289.44 17113.60 88888.00 2019-05-14 09:32:38.000 134 33796.79 289.45 17113.59 88888.00 2019-05-14 09:32:39.000 134 33796.80 289.46 17113.62 88888.00 2019-05-14 09:32:40.000 134 33796.80 289.49 17113.63 37884.15 2019-05-14 09:32:41.000 134 33796.78 289.50 17113.63 88888.00 2019-05-14 09:32:42.000 134 33796.76 289.49 17113.61 88888.00 2019-05-14 09:32:43.000 134 33796.75 289.53 17113.61 88888.00 2019-05-14 09:32:44.000 134 33796.74 289.52 17113.62 88888.00 2019-05-14 09:32:45.000 134 33796.74 289.47 17113.56 37884.13 2019-05-14 09:32:46.000 134 33796.72 289.46 17113.58 88888.00 2019-05-14 09:32:47.000 134 33796.71 289.47 17113.59 88888.00 2019-05-14 09:32:48.000 134 33796.70 289.45 17113.56 88888.00 2019-05-14 09:32:49.000 134 33796.71 289.49 17113.58 88888.00 2019-05-14 09:32:50.000 134 33796.71 289.48 17113.57 37884.03 2019-05-14 09:32:51.000 134 33796.71 289.51 17113.55 88888.00 2019-05-14 09:32:52.000 134 33796.72 289.53 17113.59 88888.00 2019-05-14 09:32:53.000 134 33796.72 289.53 17113.62 88888.00 2019-05-14 09:32:54.000 134 33796.71 289.48 17113.60 88888.00 2019-05-14 09:32:55.000 134 33796.73 289.43 17113.56 37884.03 2019-05-14 09:32:56.000 134 33796.80 289.42 17113.56 88888.00 2019-05-14 09:32:57.000 134 33796.82 289.45 17113.53 88888.00 2019-05-14 09:32:58.000 134 33796.81 289.44 17113.52 88888.00 2019-05-14 09:32:59.000 134 33796.79 289.42 17113.55 88888.00 2019-05-14 09:33:00.000 134 33796.79 289.40 17113.56 37884.03 2019-05-14 09:33:01.000 134 33796.76 289.39 17113.54 88888.00 2019-05-14 09:33:02.000 134 33796.71 289.36 17113.55 88888.00 2019-05-14 09:33:03.000 134 33796.71 289.33 17113.55 88888.00 2019-05-14 09:33:04.000 134 33796.72 289.32 17113.52 88888.00 2019-05-14 09:33:05.000 134 33796.73 289.35 17113.56 37884.07 2019-05-14 09:33:06.000 134 33796.69 289.35 17113.55 88888.00 2019-05-14 09:33:07.000 134 33796.73 289.35 17113.52 88888.00 2019-05-14 09:33:08.000 134 33796.68 289.33 17113.46 88888.00 2019-05-14 09:33:09.000 134 33796.62 289.37 17113.51 88888.00 2019-05-14 09:33:10.000 134 33796.62 289.38 17113.54 37883.90 2019-05-14 09:33:11.000 134 33796.60 289.41 17113.49 88888.00 2019-05-14 09:33:12.000 134 33796.61 289.44 17113.47 88888.00 2019-05-14 09:33:13.000 134 33796.59 289.42 17113.51 88888.00 2019-05-14 09:33:14.000 134 33796.61 289.39 17113.53 88888.00 2019-05-14 09:33:15.000 134 33796.61 289.35 17113.50 37883.99 2019-05-14 09:33:16.000 134 33796.61 289.32 17113.45 88888.00 2019-05-14 09:33:17.000 134 33796.60 289.30 17113.40 88888.00 2019-05-14 09:33:18.000 134 33796.59 289.34 17113.42 88888.00 2019-05-14 09:33:19.000 134 33796.64 289.32 17113.43 88888.00 2019-05-14 09:33:20.000 134 33796.65 289.32 17113.42 37883.91 2019-05-14 09:33:21.000 134 33796.66 289.33 17113.47 88888.00 2019-05-14 09:33:22.000 134 33796.69 289.35 17113.49 88888.00 2019-05-14 09:33:23.000 134 33796.69 289.36 17113.49 88888.00 2019-05-14 09:33:24.000 134 33796.71 289.37 17113.48 88888.00 2019-05-14 09:33:25.000 134 33796.71 289.36 17113.48 37883.93 2019-05-14 09:33:26.000 134 33796.72 289.37 17113.47 88888.00 2019-05-14 09:33:27.000 134 33796.74 289.37 17113.46 88888.00 2019-05-14 09:33:28.000 134 33796.70 289.37 17113.47 88888.00 2019-05-14 09:33:29.000 134 33796.71 289.36 17113.48 88888.00 2019-05-14 09:33:30.000 134 33796.72 289.36 17113.43 37884.01 2019-05-14 09:33:31.000 134 33796.71 289.32 17113.46 88888.00 2019-05-14 09:33:32.000 134 33796.72 289.30 17113.46 88888.00 2019-05-14 09:33:33.000 134 33796.70 289.32 17113.44 88888.00 2019-05-14 09:33:34.000 134 33796.71 289.36 17113.47 88888.00 2019-05-14 09:33:35.000 134 33796.73 289.34 17113.48 37883.93 2019-05-14 09:33:36.000 134 33796.69 289.35 17113.48 88888.00 2019-05-14 09:33:37.000 134 33796.66 289.34 17113.47 88888.00 2019-05-14 09:33:38.000 134 33796.66 289.35 17113.47 88888.00 2019-05-14 09:33:39.000 134 33796.65 289.39 17113.47 88888.00 2019-05-14 09:33:40.000 134 33796.63 289.41 17113.43 37883.98 2019-05-14 09:33:41.000 134 33796.66 289.36 17113.44 88888.00 2019-05-14 09:33:42.000 134 33796.65 289.33 17113.47 88888.00 2019-05-14 09:33:43.000 134 33796.64 289.36 17113.44 88888.00 2019-05-14 09:33:44.000 134 33796.60 289.34 17113.41 88888.00 2019-05-14 09:33:45.000 134 33796.62 289.35 17113.41 37883.92 2019-05-14 09:33:46.000 134 33796.62 289.37 17113.45 88888.00 2019-05-14 09:33:47.000 134 33796.61 289.36 17113.42 88888.00 2019-05-14 09:33:48.000 134 33796.63 289.34 17113.39 88888.00 2019-05-14 09:33:49.000 134 33796.68 289.32 17113.43 88888.00 2019-05-14 09:33:50.000 134 33796.64 289.29 17113.42 37883.90 2019-05-14 09:33:51.000 134 33796.64 289.28 17113.41 88888.00 2019-05-14 09:33:52.000 134 33796.67 289.30 17113.40 88888.00 2019-05-14 09:33:53.000 134 33796.66 289.32 17113.39 88888.00 2019-05-14 09:33:54.000 134 33796.67 289.35 17113.37 88888.00 2019-05-14 09:33:55.000 134 33796.66 289.32 17113.39 37884.03 2019-05-14 09:33:56.000 134 33796.68 289.34 17113.38 88888.00 2019-05-14 09:33:57.000 134 33796.68 289.38 17113.36 88888.00 2019-05-14 09:33:58.000 134 33796.70 289.37 17113.38 88888.00 2019-05-14 09:33:59.000 134 33796.67 289.35 17113.34 88888.00 2019-05-14 09:34:00.000 134 33796.64 289.38 17113.34 37883.93 2019-05-14 09:34:01.000 134 33796.66 289.40 17113.33 88888.00 2019-05-14 09:34:02.000 134 33796.67 289.41 17113.36 88888.00 2019-05-14 09:34:03.000 134 33796.62 289.42 17113.36 88888.00 2019-05-14 09:34:04.000 134 33796.66 289.40 17113.34 88888.00 2019-05-14 09:34:05.000 134 33796.69 289.41 17113.33 37884.00 2019-05-14 09:34:06.000 134 33796.68 289.40 17113.36 88888.00 2019-05-14 09:34:07.000 134 33796.70 289.41 17113.40 88888.00 2019-05-14 09:34:08.000 134 33796.73 289.44 17113.36 88888.00 2019-05-14 09:34:09.000 134 33796.76 289.41 17113.32 88888.00 2019-05-14 09:34:10.000 134 33796.80 289.40 17113.33 37883.98 2019-05-14 09:34:11.000 134 33796.79 289.42 17113.31 88888.00 2019-05-14 09:34:12.000 134 33796.83 289.41 17113.33 88888.00 2019-05-14 09:34:13.000 134 33796.84 289.35 17113.32 88888.00 2019-05-14 09:34:14.000 134 33796.86 289.38 17113.31 88888.00 2019-05-14 09:34:15.000 134 33796.86 289.40 17113.34 37884.05 2019-05-14 09:34:16.000 134 33796.87 289.35 17113.35 88888.00 2019-05-14 09:34:17.000 134 33796.87 289.35 17113.33 88888.00 2019-05-14 09:34:18.000 134 33796.87 289.32 17113.28 88888.00 2019-05-14 09:34:19.000 134 33796.87 289.31 17113.28 88888.00 2019-05-14 09:34:20.000 134 33796.87 289.31 17113.30 37884.12 2019-05-14 09:34:21.000 134 33796.86 289.29 17113.33 88888.00 2019-05-14 09:34:22.000 134 33796.84 289.35 17113.32 88888.00 2019-05-14 09:34:23.000 134 33796.83 289.40 17113.26 88888.00 2019-05-14 09:34:24.000 134 33796.83 289.41 17113.28 88888.00 2019-05-14 09:34:25.000 134 33796.85 289.43 17113.30 37884.10 2019-05-14 09:34:26.000 134 33796.84 289.41 17113.30 88888.00 2019-05-14 09:34:27.000 134 33796.87 289.42 17113.33 88888.00 2019-05-14 09:34:28.000 134 33796.82 289.43 17113.32 88888.00 2019-05-14 09:34:29.000 134 33796.81 289.46 17113.28 88888.00 2019-05-14 09:34:30.000 134 33796.83 289.46 17113.27 37883.95 2019-05-14 09:34:31.000 134 33796.81 289.40 17113.31 88888.00 2019-05-14 09:34:32.000 134 33796.82 289.39 17113.28 88888.00 2019-05-14 09:34:33.000 134 33796.82 289.42 17113.25 88888.00 2019-05-14 09:34:34.000 134 33796.84 289.41 17113.31 88888.00 2019-05-14 09:34:35.000 134 33796.83 289.40 17113.33 37884.06 2019-05-14 09:34:36.000 134 33796.79 289.39 17113.29 88888.00 2019-05-14 09:34:37.000 134 33796.82 289.38 17113.28 88888.00 2019-05-14 09:34:38.000 134 33796.78 289.35 17113.27 88888.00 2019-05-14 09:34:39.000 134 33796.81 289.34 17113.29 88888.00 2019-05-14 09:34:40.000 134 33796.82 289.35 17113.27 37884.12 2019-05-14 09:34:41.000 134 33796.80 289.35 17113.31 88888.00 2019-05-14 09:34:42.000 134 33796.80 289.38 17113.33 88888.00 2019-05-14 09:34:43.000 134 33796.73 289.35 17113.33 88888.00 2019-05-14 09:34:44.000 134 33796.68 289.37 17113.32 88888.00 2019-05-14 09:34:45.000 134 33796.67 289.39 17113.31 37884.11 2019-05-14 09:34:46.000 134 33796.70 289.37 17113.33 88888.00 2019-05-14 09:34:47.000 134 33796.72 289.40 17113.34 88888.00 2019-05-14 09:34:48.000 134 33796.71 289.40 17113.30 88888.00 2019-05-14 09:34:49.000 134 33796.72 289.40 17113.32 88888.00 2019-05-14 09:34:50.000 134 33796.74 289.42 17113.30 37883.94 2019-05-14 09:34:51.000 134 33796.74 289.42 17113.26 88888.00 2019-05-14 09:34:52.000 134 33796.70 289.40 17113.27 88888.00 2019-05-14 09:34:53.000 134 33796.68 289.36 17113.27 88888.00 2019-05-14 09:34:54.000 134 33796.66 289.35 17113.26 88888.00 2019-05-14 09:34:55.000 134 33796.64 289.35 17113.27 37883.97 2019-05-14 09:34:56.000 134 33796.61 289.35 17113.28 88888.00 2019-05-14 09:34:57.000 134 33796.61 289.38 17113.25 88888.00 2019-05-14 09:34:58.000 134 33796.61 289.35 17113.26 88888.00 2019-05-14 09:34:59.000 134 33796.64 289.33 17113.24 88888.00 2019-05-14 09:35:00.000 134 33796.64 289.36 17113.21 37883.93 2019-05-14 09:35:01.000 134 33796.58 289.38 17113.27 88888.00 2019-05-14 09:35:02.000 134 33796.57 289.32 17113.31 88888.00 2019-05-14 09:35:03.000 134 33796.58 289.31 17113.23 88888.00 2019-05-14 09:35:04.000 134 33796.56 289.32 17113.24 88888.00 2019-05-14 09:35:05.000 134 33796.58 289.34 17113.28 37883.85 2019-05-14 09:35:06.000 134 33796.54 289.37 17113.26 88888.00 2019-05-14 09:35:07.000 134 33796.50 289.40 17113.25 88888.00 2019-05-14 09:35:08.000 134 33796.48 289.37 17113.22 88888.00 2019-05-14 09:35:09.000 134 33796.49 289.37 17113.27 88888.00 2019-05-14 09:35:10.000 134 33796.48 289.40 17113.28 37883.83 2019-05-14 09:35:11.000 134 33796.54 289.37 17113.30 88888.00 2019-05-14 09:35:12.000 134 33796.51 289.33 17113.30 88888.00 2019-05-14 09:35:13.000 134 33796.53 289.34 17113.25 88888.00 2019-05-14 09:35:14.000 134 33796.56 289.34 17113.22 88888.00 2019-05-14 09:35:15.000 134 33796.57 289.33 17113.22 37883.75 2019-05-14 09:35:16.000 134 33796.57 289.32 17113.23 88888.00 2019-05-14 09:35:17.000 134 33796.56 289.26 17113.19 88888.00 2019-05-14 09:35:18.000 134 33796.60 289.28 17113.16 88888.00 2019-05-14 09:35:19.000 134 33796.61 289.28 17113.18 88888.00 2019-05-14 09:35:20.000 134 33796.62 289.29 17113.19 37883.74 2019-05-14 09:35:21.000 134 33796.60 289.29 17113.19 88888.00 2019-05-14 09:35:22.000 134 33796.65 289.29 17113.18 88888.00 2019-05-14 09:35:23.000 134 33796.66 289.31 17113.20 88888.00 2019-05-14 09:35:24.000 134 33796.60 289.31 17113.21 88888.00 2019-05-14 09:35:25.000 134 33796.59 289.30 17113.19 37883.76 2019-05-14 09:35:26.000 134 33796.62 289.31 17113.21 88888.00 2019-05-14 09:35:27.000 134 33796.62 289.28 17113.20 88888.00 2019-05-14 09:35:28.000 134 33796.61 289.27 17113.22 88888.00 2019-05-14 09:35:29.000 134 33796.59 289.31 17113.20 88888.00 2019-05-14 09:35:30.000 134 33796.56 289.33 17113.15 37883.72 2019-05-14 09:35:31.000 134 33796.56 289.34 17113.18 88888.00 2019-05-14 09:35:32.000 134 33796.52 289.32 17113.19 88888.00 2019-05-14 09:35:33.000 134 33796.53 289.32 17113.18 88888.00 2019-05-14 09:35:34.000 134 33796.51 289.28 17113.19 88888.00 2019-05-14 09:35:35.000 134 33796.51 289.25 17113.18 37883.81 2019-05-14 09:35:36.000 134 33796.50 289.24 17113.18 88888.00 2019-05-14 09:35:37.000 134 33796.51 289.26 17113.19 88888.00 2019-05-14 09:35:38.000 134 33796.49 289.32 17113.21 88888.00 2019-05-14 09:35:39.000 134 33796.50 289.32 17113.22 88888.00 2019-05-14 09:35:40.000 134 33796.47 289.33 17113.26 37883.79 2019-05-14 09:35:41.000 134 33796.50 289.30 17113.24 88888.00 2019-05-14 09:35:42.000 134 33796.52 289.27 17113.28 88888.00 2019-05-14 09:35:43.000 134 33796.50 289.30 17113.24 88888.00 2019-05-14 09:35:44.000 134 33796.49 289.31 17113.20 88888.00 2019-05-14 09:35:45.000 134 33796.45 289.32 17113.23 37883.61 2019-05-14 09:35:46.000 134 33796.42 289.29 17113.26 88888.00 2019-05-14 09:35:47.000 134 33796.45 289.28 17113.26 88888.00 2019-05-14 09:35:48.000 134 33796.44 289.29 17113.24 88888.00 2019-05-14 09:35:49.000 134 33796.48 289.30 17113.21 88888.00 2019-05-14 09:35:50.000 134 33796.47 289.24 17113.23 37883.63 2019-05-14 09:35:51.000 134 33796.51 289.23 17113.26 88888.00 2019-05-14 09:35:52.000 134 33796.54 289.26 17113.24 88888.00 2019-05-14 09:35:53.000 134 33796.55 289.23 17113.26 88888.00 2019-05-14 09:35:54.000 134 33796.53 289.18 17113.24 88888.00 2019-05-14 09:35:55.000 134 33796.52 289.17 17113.27 37883.62 2019-05-14 09:35:56.000 134 33796.51 289.17 17113.23 88888.00 2019-05-14 09:35:57.000 134 33796.54 289.16 17113.25 88888.00 2019-05-14 09:35:58.000 134 33796.53 289.16 17113.25 88888.00 2019-05-14 09:35:59.000 134 33796.57 289.16 17113.24 88888.00 2019-05-14 09:36:00.000 134 33796.55 289.15 17113.20 37883.63 2019-05-14 09:36:01.000 134 33796.51 289.11 17113.24 88888.00 2019-05-14 09:36:02.000 134 33796.47 289.12 17113.28 88888.00 2019-05-14 09:36:03.000 134 33796.47 289.11 17113.29 88888.00 2019-05-14 09:36:04.000 134 33796.48 289.08 17113.24 88888.00 2019-05-14 09:36:05.000 134 33796.49 289.09 17113.24 37883.69 2019-05-14 09:36:06.000 134 33796.50 289.07 17113.25 88888.00 2019-05-14 09:36:07.000 134 33796.51 289.03 17113.23 88888.00 2019-05-14 09:36:08.000 134 33796.51 289.07 17113.22 88888.00 2019-05-14 09:36:09.000 134 33796.50 289.09 17113.25 88888.00 2019-05-14 09:36:10.000 134 33796.50 289.08 17113.29 37883.70 2019-05-14 09:36:11.000 134 33796.51 289.09 17113.27 88888.00 2019-05-14 09:36:12.000 134 33796.45 289.07 17113.21 88888.00 2019-05-14 09:36:13.000 134 33796.46 289.07 17113.20 88888.00 2019-05-14 09:36:14.000 134 33796.48 289.06 17113.18 88888.00 2019-05-14 09:36:15.000 134 33796.47 289.03 17113.21 37883.62 2019-05-14 09:36:16.000 134 33796.43 289.03 17113.25 88888.00 2019-05-14 09:36:17.000 134 33796.42 289.07 17113.26 88888.00 2019-05-14 09:36:18.000 134 33796.42 289.08 17113.24 88888.00 2019-05-14 09:36:19.000 134 33796.43 289.02 17113.24 88888.00 2019-05-14 09:36:20.000 134 33796.43 288.98 17113.25 37883.60 2019-05-14 09:36:21.000 134 33796.39 288.96 17113.21 88888.00 2019-05-14 09:36:22.000 134 33796.37 288.97 17113.21 88888.00 2019-05-14 09:36:23.000 134 33796.34 288.94 17113.23 88888.00 2019-05-14 09:36:24.000 134 33796.36 288.93 17113.22 88888.00 2019-05-14 09:36:25.000 134 33796.39 288.90 17113.24 37883.57 2019-05-14 09:36:26.000 134 33796.37 288.89 17113.21 88888.00 2019-05-14 09:36:27.000 134 33796.38 288.93 17113.23 88888.00 2019-05-14 09:36:28.000 134 33796.38 288.93 17113.20 88888.00 2019-05-14 09:36:29.000 134 33796.42 288.92 17113.21 88888.00 2019-05-14 09:36:30.000 134 33796.41 288.87 17113.19 37883.58 2019-05-14 09:36:31.000 134 33796.39 288.86 17113.18 88888.00 2019-05-14 09:36:32.000 134 33796.41 288.85 17113.22 88888.00 2019-05-14 09:36:33.000 134 33796.39 288.82 17113.24 88888.00 2019-05-14 09:36:34.000 134 33796.39 288.80 17113.20 88888.00 2019-05-14 09:36:35.000 134 33796.41 288.84 17113.17 37883.60 2019-05-14 09:36:36.000 134 33796.40 288.84 17113.16 88888.00 2019-05-14 09:36:37.000 134 33796.39 288.85 17113.14 88888.00 2019-05-14 09:36:38.000 134 33796.37 288.85 17113.15 88888.00 2019-05-14 09:36:39.000 134 33796.38 288.86 17113.20 88888.00 2019-05-14 09:36:40.000 134 33796.39 288.86 17113.19 37883.54 2019-05-14 09:36:41.000 134 33796.34 288.86 17113.18 88888.00 2019-05-14 09:36:42.000 134 33796.32 288.84 17113.16 88888.00 2019-05-14 09:36:43.000 134 33796.32 288.83 17113.18 88888.00 2019-05-14 09:36:44.000 134 33796.33 288.79 17113.19 88888.00 2019-05-14 09:36:45.000 134 33796.36 288.79 17113.19 37883.60 2019-05-14 09:36:46.000 134 33796.36 288.78 17113.19 88888.00 2019-05-14 09:36:47.000 134 33796.37 288.77 17113.15 88888.00 2019-05-14 09:36:48.000 134 33796.39 288.79 17113.17 88888.00 2019-05-14 09:36:49.000 134 33796.42 288.77 17113.14 88888.00 2019-05-14 09:36:50.000 134 33796.41 288.77 17113.09 37883.48 2019-05-14 09:36:51.000 134 33796.42 288.72 17113.07 88888.00 2019-05-14 09:36:52.000 134 33796.42 288.69 17113.13 88888.00 2019-05-14 09:36:53.000 134 33796.37 288.71 17113.19 88888.00 2019-05-14 09:36:54.000 134 33796.37 288.74 17113.10 88888.00 2019-05-14 09:36:55.000 134 33796.38 288.73 17113.09 37883.59 2019-05-14 09:36:56.000 134 33796.37 288.70 17113.09 88888.00 2019-05-14 09:36:57.000 134 33796.38 288.68 17113.11 88888.00 2019-05-14 09:36:58.000 134 33796.37 288.69 17113.11 88888.00 2019-05-14 09:36:59.000 134 33796.38 288.71 17113.14 88888.00 2019-05-14 09:37:00.000 134 33796.37 288.72 17113.15 37883.48 2019-05-14 09:37:01.000 134 33796.33 288.70 17113.16 88888.00 2019-05-14 09:37:02.000 134 33796.31 288.66 17113.13 88888.00 2019-05-14 09:37:03.000 134 33796.32 288.67 17113.17 88888.00 2019-05-14 09:37:04.000 134 33796.30 288.66 17113.17 88888.00 2019-05-14 09:37:05.000 134 33796.28 288.66 17113.15 37883.56 2019-05-14 09:37:06.000 134 33796.27 288.68 17113.19 88888.00 2019-05-14 09:37:07.000 134 33796.27 288.63 17113.18 88888.00 2019-05-14 09:37:08.000 134 33796.26 288.64 17113.14 88888.00 2019-05-14 09:37:09.000 134 33796.27 288.67 17113.17 88888.00 2019-05-14 09:37:10.000 134 33796.24 288.64 17113.21 37883.50 2019-05-14 09:37:11.000 134 33796.19 288.63 17113.19 88888.00 2019-05-14 09:37:12.000 134 33796.23 288.63 17113.18 88888.00 2019-05-14 09:37:13.000 134 33796.25 288.62 17113.18 88888.00 2019-05-14 09:37:14.000 134 33796.28 288.62 17113.18 88888.00 2019-05-14 09:37:15.000 134 33796.28 288.63 17113.18 37883.53 2019-05-14 09:37:16.000 134 33796.25 288.64 17113.18 88888.00 2019-05-14 09:37:17.000 134 33796.24 288.61 17113.17 88888.00 2019-05-14 09:37:18.000 134 33796.29 288.64 17113.19 88888.00 2019-05-14 09:37:19.000 134 33796.26 288.66 17113.24 88888.00 2019-05-14 09:37:20.000 134 33796.28 288.64 17113.21 37883.57 2019-05-14 09:37:21.000 134 33796.28 288.62 17113.20 88888.00 2019-05-14 09:37:22.000 134 33796.31 288.60 17113.20 88888.00 2019-05-14 09:37:23.000 134 33796.30 288.55 17113.16 88888.00 2019-05-14 09:37:24.000 134 33796.28 288.58 17113.16 88888.00 2019-05-14 09:37:25.000 134 33796.28 288.56 17113.18 37883.51 2019-05-14 09:37:26.000 134 33796.30 288.54 17113.15 88888.00 2019-05-14 09:37:27.000 134 33796.31 288.51 17113.17 88888.00 2019-05-14 09:37:28.000 134 33796.31 288.53 17113.17 88888.00 2019-05-14 09:37:29.000 134 33796.29 288.53 17113.15 88888.00 2019-05-14 09:37:30.000 134 33796.30 288.52 17113.13 37883.54 2019-05-14 09:37:31.000 134 33796.25 288.50 17113.13 88888.00 2019-05-14 09:37:32.000 134 33796.23 288.50 17113.11 88888.00 2019-05-14 09:37:33.000 134 33796.23 288.54 17113.13 88888.00 2019-05-14 09:37:34.000 134 33796.26 288.51 17113.12 88888.00 2019-05-14 09:37:35.000 134 33796.28 288.49 17113.10 37883.51 2019-05-14 09:37:36.000 134 33796.29 288.49 17113.09 88888.00 2019-05-14 09:37:37.000 134 33796.28 288.41 17113.11 88888.00 2019-05-14 09:37:38.000 134 33796.29 288.37 17113.12 88888.00 2019-05-14 09:37:39.000 134 33796.31 288.38 17113.15 88888.00 2019-05-14 09:37:40.000 134 33796.33 288.36 17113.14 37883.42 2019-05-14 09:37:41.000 134 33796.32 288.33 17113.11 88888.00 2019-05-14 09:37:42.000 134 33796.31 288.33 17113.14 88888.00 2019-05-14 09:37:43.000 134 33796.29 288.34 17113.16 88888.00 2019-05-14 09:37:44.000 134 33796.32 288.28 17113.16 88888.00 2019-05-14 09:37:45.000 134 33796.33 288.26 17113.12 37883.41 2019-05-14 09:37:46.000 134 33796.32 288.25 17113.13 88888.00 2019-05-14 09:37:47.000 134 33796.34 288.27 17113.13 88888.00 2019-05-14 09:37:48.000 134 33796.32 288.33 17113.15 88888.00 2019-05-14 09:37:49.000 134 33796.31 288.38 17113.18 88888.00 2019-05-14 09:37:50.000 134 33796.29 288.36 17113.19 37883.36 2019-05-14 09:37:51.000 134 33796.28 288.33 17113.21 88888.00 2019-05-14 09:37:52.000 134 33796.25 288.35 17113.20 88888.00 2019-05-14 09:37:53.000 134 33796.23 288.38 17113.18 88888.00 2019-05-14 09:37:54.000 134 33796.23 288.38 17113.17 88888.00 2019-05-14 09:37:55.000 134 33796.22 288.37 17113.20 37883.47 2019-05-14 09:37:56.000 134 33796.20 288.37 17113.15 88888.00 2019-05-14 09:37:57.000 134 33796.20 288.37 17113.13 88888.00 2019-05-14 09:37:58.000 134 33796.19 288.34 17113.14 88888.00 2019-05-14 09:37:59.000 134 33796.25 288.37 17113.18 88888.00 2019-05-14 09:38:00.000 134 33796.26 288.34 17113.17 37883.39 2019-05-14 09:38:01.000 134 33796.29 288.32 17113.16 88888.00 2019-05-14 09:38:02.000 134 33796.31 288.28 17113.14 88888.00 2019-05-14 09:38:03.000 134 33796.30 288.27 17113.14 88888.00 2019-05-14 09:38:04.000 134 33796.31 288.27 17113.16 88888.00 2019-05-14 09:38:05.000 134 33796.32 288.27 17113.19 37883.41 2019-05-14 09:38:06.000 134 33796.32 288.25 17113.19 88888.00 2019-05-14 09:38:07.000 134 33796.36 288.25 17113.17 88888.00 2019-05-14 09:38:08.000 134 33796.38 288.24 17113.14 88888.00 2019-05-14 09:38:09.000 134 33796.40 288.25 17113.12 88888.00 2019-05-14 09:38:10.000 134 33796.38 288.23 17113.13 37883.53 2019-05-14 09:38:11.000 134 33796.39 288.23 17113.14 88888.00 2019-05-14 09:38:12.000 134 33796.39 288.22 17113.17 88888.00 2019-05-14 09:38:13.000 134 33796.40 288.23 17113.17 88888.00 2019-05-14 09:38:14.000 134 33796.39 288.21 17113.15 88888.00 2019-05-14 09:38:15.000 134 33796.41 288.22 17113.16 37883.59 2019-05-14 09:38:16.000 134 33796.45 288.21 17113.09 88888.00 2019-05-14 09:38:17.000 134 33796.44 288.17 17113.06 88888.00 2019-05-14 09:38:18.000 134 33796.41 288.16 17113.08 88888.00 2019-05-14 09:38:19.000 134 33796.40 288.15 17113.11 88888.00 2019-05-14 09:38:20.000 134 33796.41 288.11 17113.08 37883.52 2019-05-14 09:38:21.000 134 33796.46 288.04 17113.09 88888.00 2019-05-14 09:38:22.000 134 33796.46 288.05 17113.09 88888.00 2019-05-14 09:38:23.000 134 33796.46 288.07 17113.10 88888.00 2019-05-14 09:38:24.000 134 33796.45 288.03 17113.11 88888.00 2019-05-14 09:38:25.000 134 33796.43 288.01 17113.06 37883.60 2019-05-14 09:38:26.000 134 33796.41 288.00 17113.03 88888.00 2019-05-14 09:38:27.000 134 33796.35 288.01 17113.05 88888.00 2019-05-14 09:38:28.000 134 33796.33 288.02 17113.07 88888.00 2019-05-14 09:38:29.000 134 33796.40 287.98 17113.13 88888.00 2019-05-14 09:38:30.000 134 33796.39 287.97 17113.13 37883.40 2019-05-14 09:38:31.000 134 33796.35 287.95 17113.17 88888.00 2019-05-14 09:38:32.000 134 33796.36 287.94 17113.12 88888.00 2019-05-14 09:38:33.000 134 33796.35 287.99 17113.13 88888.00 2019-05-14 09:38:34.000 134 33796.34 287.99 17113.19 88888.00 2019-05-14 09:38:35.000 134 33796.35 287.99 17113.16 37883.41 2019-05-14 09:38:36.000 134 33796.35 287.95 17113.14 88888.00 2019-05-14 09:38:37.000 134 33796.33 287.92 17113.10 88888.00 2019-05-14 09:38:38.000 134 33796.37 287.90 17113.18 88888.00 2019-05-14 09:38:39.000 134 33796.39 287.87 17113.15 88888.00 2019-05-14 09:38:40.000 134 33796.39 287.84 17113.10 37883.34 2019-05-14 09:38:41.000 134 33796.35 287.79 17113.10 88888.00 2019-05-14 09:38:42.000 134 33796.34 287.81 17113.10 88888.00 2019-05-14 09:38:43.000 134 33796.34 287.85 17113.12 88888.00 2019-05-14 09:38:44.000 134 33796.36 287.81 17113.10 88888.00 2019-05-14 09:38:45.000 134 33796.35 287.84 17113.11 37883.50 2019-05-14 09:38:46.000 134 33796.36 287.82 17113.13 88888.00 2019-05-14 09:38:47.000 134 33796.35 287.84 17113.14 88888.00 2019-05-14 09:38:48.000 134 33796.40 287.85 17113.15 88888.00 2019-05-14 09:38:49.000 134 33796.42 287.88 17113.16 88888.00 2019-05-14 09:38:50.000 134 33796.40 287.86 17113.11 37883.47 2019-05-14 09:38:51.000 134 33796.41 287.79 17113.06 88888.00 2019-05-14 09:38:52.000 134 33796.43 287.75 17113.05 88888.00 2019-05-14 09:38:53.000 134 33796.43 287.75 17113.08 88888.00 2019-05-14 09:38:54.000 134 33796.41 287.71 17113.08 88888.00 2019-05-14 09:38:55.000 134 33796.42 287.70 17113.08 37883.47 2019-05-14 09:38:56.000 134 33796.44 287.69 17113.09 88888.00 2019-05-14 09:38:57.000 134 33796.47 287.64 17113.16 88888.00 2019-05-14 09:38:58.000 134 33796.43 287.62 17113.16 88888.00 2019-05-14 09:38:59.000 134 33796.43 287.62 17113.10 88888.00 2019-05-14 09:39:00.000 134 33796.43 287.63 17113.10 37883.52 2019-05-14 09:39:01.000 134 33796.44 287.62 17113.12 88888.00 2019-05-14 09:39:02.000 134 33796.44 287.60 17113.07 88888.00 2019-05-14 09:39:03.000 134 33796.44 287.57 17113.05 88888.00 2019-05-14 09:39:04.000 134 33796.43 287.52 17113.01 88888.00 2019-05-14 09:39:05.000 134 33796.45 287.50 17113.09 37883.48 2019-05-14 09:39:06.000 134 33796.44 287.36 17113.07 88888.00 2019-05-14 09:39:07.000 134 33796.44 287.35 17113.10 88888.00 2019-05-14 09:39:08.000 134 33796.45 287.34 17113.10 88888.00 2019-05-14 09:39:09.000 134 33796.46 287.32 17113.11 88888.00 2019-05-14 09:39:10.000 134 33796.47 287.28 17113.05 37883.53 2019-05-14 09:39:11.000 134 33796.49 287.30 17113.01 88888.00 2019-05-14 09:39:12.000 134 33796.49 287.26 17113.04 88888.00 2019-05-14 09:39:13.000 134 33796.52 287.24 17113.07 88888.00 2019-05-14 09:39:14.000 134 33796.50 287.22 17113.06 88888.00 2019-05-14 09:39:15.000 134 33796.51 287.21 17113.07 37883.64 2019-05-14 09:39:16.000 134 33796.50 287.15 17113.07 88888.00 2019-05-14 09:39:17.000 134 33796.49 287.11 17113.06 88888.00 2019-05-14 09:39:18.000 134 33796.49 287.09 17113.06 88888.00 2019-05-14 09:39:19.000 134 33796.45 287.09 17113.07 88888.00 2019-05-14 09:39:20.000 134 33796.45 287.10 17113.09 37883.57 2019-05-14 09:39:21.000 134 33796.48 287.08 17113.04 88888.00 2019-05-14 09:39:22.000 134 33796.44 287.03 17113.05 88888.00 2019-05-14 09:39:23.000 134 33796.45 286.99 17113.09 88888.00 2019-05-14 09:39:24.000 134 33796.44 286.97 17113.08 88888.00 2019-05-14 09:39:25.000 134 33796.46 286.99 17113.05 37883.61 2019-05-14 09:39:26.000 134 33796.47 287.00 17113.05 88888.00 2019-05-14 09:39:27.000 134 33796.49 286.95 17113.05 88888.00 2019-05-14 09:39:28.000 134 33796.49 286.97 17113.09 88888.00 2019-05-14 09:39:29.000 134 33796.47 286.98 17113.10 88888.00 2019-05-14 09:39:30.000 134 33796.46 286.96 17113.08 37883.67 2019-05-14 09:39:31.000 134 33796.53 286.95 17113.03 88888.00 2019-05-14 09:39:32.000 134 33796.54 286.90 17113.04 88888.00 2019-05-14 09:39:33.000 134 33796.54 286.85 17113.06 88888.00 2019-05-14 09:39:34.000 134 33796.55 286.80 17113.03 88888.00 2019-05-14 09:39:35.000 134 33796.59 286.83 17113.07 37883.56 2019-05-14 09:39:36.000 134 33796.63 286.80 17113.09 88888.00 2019-05-14 09:39:37.000 134 33796.59 286.74 17113.05 88888.00 2019-05-14 09:39:38.000 134 33796.54 286.70 17113.08 88888.00 2019-05-14 09:39:39.000 134 33796.56 286.71 17113.09 88888.00 2019-05-14 09:39:40.000 134 33796.58 286.74 17113.05 37883.70 2019-05-14 09:39:41.000 134 33796.58 286.72 17113.07 88888.00 2019-05-14 09:39:42.000 134 33796.57 286.68 17113.10 88888.00 2019-05-14 09:39:43.000 134 33796.56 286.65 17113.08 88888.00 2019-05-14 09:39:44.000 134 33796.60 286.64 17113.09 88888.00 2019-05-14 09:39:45.000 134 33796.59 286.61 17113.08 37883.76 2019-05-14 09:39:46.000 134 33796.60 286.59 17113.05 88888.00 2019-05-14 09:39:47.000 134 33796.61 286.56 17113.08 88888.00 2019-05-14 09:39:48.000 134 33796.59 286.51 17113.11 88888.00 2019-05-14 09:39:49.000 134 33796.57 286.49 17113.14 88888.00 2019-05-14 09:39:50.000 134 33796.58 286.51 17113.12 37883.63 2019-05-14 09:39:51.000 134 33796.58 286.52 17113.08 88888.00 2019-05-14 09:39:52.000 134 33796.57 286.49 17113.12 88888.00 2019-05-14 09:39:53.000 134 33796.57 286.45 17113.08 88888.00 2019-05-14 09:39:54.000 134 33796.57 286.40 17113.04 88888.00 2019-05-14 09:39:55.000 134 33796.57 286.40 17113.04 37883.64 2019-05-14 09:39:56.000 134 33796.58 286.38 17113.07 88888.00 2019-05-14 09:39:57.000 134 33796.63 286.36 17113.09 88888.00 2019-05-14 09:39:58.000 134 33796.61 286.36 17113.10 88888.00 2019-05-14 09:39:59.000 134 33796.63 286.31 17113.08 88888.00 2019-05-14 09:40:00.000 134 33796.65 286.31 17113.06 37883.68 2019-05-14 09:40:01.000 134 33796.64 286.28 17113.06 88888.00 2019-05-14 09:40:02.000 134 33796.69 286.24 17113.09 88888.00 2019-05-14 09:40:03.000 134 33796.69 286.21 17113.06 88888.00 2019-05-14 09:40:04.000 134 33796.67 286.21 17113.05 88888.00 2019-05-14 09:40:05.000 134 33796.66 286.17 17113.09 37883.73 2019-05-14 09:40:06.000 134 33796.62 286.14 17113.05 88888.00 2019-05-14 09:40:07.000 134 33796.64 286.13 17113.01 88888.00 2019-05-14 09:40:08.000 134 33796.66 286.10 17113.03 88888.00 2019-05-14 09:40:09.000 134 33796.66 286.08 17113.08 88888.00 2019-05-14 09:40:10.000 134 33796.63 286.06 17113.09 37883.73 2019-05-14 09:40:11.000 134 33796.60 286.01 17113.08 88888.00 2019-05-14 09:40:12.000 134 33796.62 286.00 17113.03 88888.00 2019-05-14 09:40:13.000 134 33796.60 286.00 17113.03 88888.00 2019-05-14 09:40:14.000 134 33796.60 286.02 17113.08 88888.00 2019-05-14 09:40:15.000 134 33796.59 286.01 17113.09 37883.72 2019-05-14 09:40:16.000 134 33796.59 285.99 17113.06 88888.00 2019-05-14 09:40:17.000 134 33796.56 285.94 17113.05 88888.00 2019-05-14 09:40:18.000 134 33796.53 285.88 17113.00 88888.00 2019-05-14 09:40:19.000 134 33796.55 285.89 17113.06 88888.00 2019-05-14 09:40:20.000 134 33796.51 285.88 17113.06 37883.72 2019-05-14 09:40:21.000 134 33796.52 285.88 17113.04 88888.00 2019-05-14 09:40:22.000 134 33796.56 285.87 17113.05 88888.00 2019-05-14 09:40:23.000 134 33796.59 285.88 17113.05 88888.00 2019-05-14 09:40:24.000 134 33796.58 285.86 17113.06 88888.00 2019-05-14 09:40:25.000 134 33796.57 285.87 17113.07 37883.69 2019-05-14 09:40:26.000 134 33796.58 285.82 17113.05 88888.00 2019-05-14 09:40:27.000 134 33796.58 285.79 17113.02 88888.00 2019-05-14 09:40:28.000 134 33796.59 285.78 17113.05 88888.00 2019-05-14 09:40:29.000 134 33796.62 285.81 17113.07 88888.00 2019-05-14 09:40:30.000 134 33796.62 285.78 17113.09 37883.78 2019-05-14 09:40:31.000 134 33796.64 285.74 17113.09 88888.00 2019-05-14 09:40:32.000 134 33796.68 285.71 17113.05 88888.00 2019-05-14 09:40:33.000 134 33796.69 285.73 17113.05 88888.00 2019-05-14 09:40:34.000 134 33796.67 285.71 17113.10 88888.00 2019-05-14 09:40:35.000 134 33796.65 285.70 17113.08 37883.73 2019-05-14 09:40:36.000 134 33796.62 285.63 17113.06 88888.00 2019-05-14 09:40:37.000 134 33796.62 285.61 17113.06 88888.00 2019-05-14 09:40:38.000 134 33796.66 285.63 17113.05 88888.00 2019-05-14 09:40:39.000 134 33796.67 285.63 17113.06 88888.00 2019-05-14 09:40:40.000 134 33796.67 285.58 17113.03 37883.74 2019-05-14 09:40:41.000 134 33796.66 285.56 17113.06 88888.00 2019-05-14 09:40:42.000 134 33796.66 285.52 17113.09 88888.00 2019-05-14 09:40:43.000 134 33796.69 285.53 17113.05 88888.00 2019-05-14 09:40:44.000 134 33796.76 285.54 17113.11 88888.00 2019-05-14 09:40:45.000 134 33796.74 285.50 17113.09 37883.80 2019-05-14 09:40:46.000 134 33796.75 285.47 17113.11 88888.00 2019-05-14 09:40:47.000 134 33796.74 285.41 17113.08 88888.00 2019-05-14 09:40:48.000 134 33796.78 285.40 17113.04 88888.00 2019-05-14 09:40:49.000 134 33796.85 285.44 17113.08 88888.00 2019-05-14 09:40:50.000 134 33796.85 285.43 17113.08 37883.84 2019-05-14 09:40:51.000 134 33796.86 285.41 17113.08 88888.00 2019-05-14 09:40:52.000 134 33796.84 285.39 17113.09 88888.00 2019-05-14 09:40:53.000 134 33796.90 285.39 17113.08 88888.00 2019-05-14 09:40:54.000 134 33796.91 285.39 17113.06 88888.00 2019-05-14 09:40:55.000 134 33796.94 285.36 17113.08 37883.87 2019-05-14 09:40:56.000 134 33796.94 285.34 17113.01 88888.00 2019-05-14 09:40:57.000 134 33796.95 285.34 17113.03 88888.00 2019-05-14 09:40:58.000 134 33796.96 285.33 17113.02 88888.00 2019-05-14 09:40:59.000 134 33796.93 285.28 17113.07 88888.00 2019-05-14 09:41:00.000 134 33796.92 285.30 17113.11 37883.93 2019-05-14 09:41:01.000 134 33796.90 285.27 17113.10 88888.00 2019-05-14 09:41:02.000 134 33796.90 285.32 17113.04 88888.00 2019-05-14 09:41:03.000 134 33796.89 285.33 17113.02 88888.00 2019-05-14 09:41:04.000 134 33796.92 285.29 17113.07 88888.00 2019-05-14 09:41:05.000 134 33796.92 285.25 17113.06 37883.98 2019-05-14 09:41:06.000 134 33796.91 285.26 17113.00 88888.00 2019-05-14 09:41:07.000 134 33796.93 285.27 17112.99 88888.00 2019-05-14 09:41:08.000 134 33796.96 285.29 17112.97 88888.00 2019-05-14 09:41:09.000 134 33796.94 285.24 17112.99 88888.00 2019-05-14 09:41:10.000 134 33796.91 285.24 17113.06 37883.90 2019-05-14 09:41:11.000 134 33796.91 285.23 17113.05 88888.00 2019-05-14 09:41:12.000 134 33796.90 285.16 17113.00 88888.00 2019-05-14 09:41:13.000 134 33796.93 285.14 17113.06 88888.00 2019-05-14 09:41:14.000 134 33796.93 285.12 17113.04 88888.00 2019-05-14 09:41:15.000 134 33796.93 285.10 17113.03 37883.98 2019-05-14 09:41:16.000 134 33796.92 285.11 17113.00 88888.00 2019-05-14 09:41:17.000 134 33796.88 285.08 17113.04 88888.00 2019-05-14 09:41:18.000 134 33796.87 285.15 17113.06 88888.00 2019-05-14 09:41:19.000 134 33796.85 285.15 17113.06 88888.00 2019-05-14 09:41:20.000 134 33796.86 285.10 17113.02 37884.00 2019-05-14 09:41:21.000 134 33796.86 285.11 17113.03 88888.00 2019-05-14 09:41:22.000 134 33796.87 285.14 17113.02 88888.00 2019-05-14 09:41:23.000 134 33796.89 285.14 17113.02 88888.00 2019-05-14 09:41:24.000 134 33796.90 285.14 17113.06 88888.00 2019-05-14 09:41:25.000 134 33796.89 285.10 17113.04 37884.02 2019-05-14 09:41:26.000 134 33796.93 285.08 17113.03 88888.00 2019-05-14 09:41:27.000 134 33796.97 285.10 17113.03 88888.00 2019-05-14 09:41:28.000 134 33796.98 285.09 17113.08 88888.00 2019-05-14 09:41:29.000 134 33796.95 285.09 17113.07 88888.00 2019-05-14 09:41:30.000 134 33796.99 285.06 17113.03 37884.07 2019-05-14 09:41:31.000 134 33796.99 285.05 17113.02 88888.00 2019-05-14 09:41:32.000 134 33796.99 285.01 17112.99 88888.00 2019-05-14 09:41:33.000 134 33796.96 285.00 17113.00 88888.00 2019-05-14 09:41:34.000 134 33796.96 285.00 17113.01 88888.00 2019-05-14 09:41:35.000 134 33796.99 285.03 17113.03 37883.96 2019-05-14 09:41:36.000 134 33797.00 285.02 17112.99 88888.00 2019-05-14 09:41:37.000 134 33796.96 285.01 17113.02 88888.00 2019-05-14 09:41:38.000 134 33796.96 284.97 17113.02 88888.00 2019-05-14 09:41:39.000 134 33796.97 284.96 17112.98 88888.00 2019-05-14 09:41:40.000 134 33796.98 284.93 17113.00 37884.03 2019-05-14 09:41:41.000 134 33797.00 284.94 17113.02 88888.00 2019-05-14 09:41:42.000 134 33796.97 284.96 17113.00 88888.00 2019-05-14 09:41:43.000 134 33796.96 284.98 17113.01 88888.00 2019-05-14 09:41:44.000 134 33796.96 284.96 17113.03 88888.00 2019-05-14 09:41:45.000 134 33797.00 284.92 17113.01 37883.95 2019-05-14 09:41:46.000 134 33796.99 284.95 17113.00 88888.00 2019-05-14 09:41:47.000 134 33796.98 284.96 17113.00 88888.00 2019-05-14 09:41:48.000 134 33796.99 284.98 17113.05 88888.00 2019-05-14 09:41:49.000 134 33797.03 284.92 17113.05 88888.00 2019-05-14 09:41:50.000 134 33797.03 284.89 17113.04 37884.03 2019-05-14 09:41:51.000 134 33797.02 284.92 17113.02 88888.00 2019-05-14 09:41:52.000 134 33797.03 284.90 17113.04 88888.00 2019-05-14 09:41:53.000 134 33797.06 284.86 17113.01 88888.00 2019-05-14 09:41:54.000 134 33797.03 284.88 17113.01 88888.00 2019-05-14 09:41:55.000 134 33797.05 284.89 17113.01 37883.98 2019-05-14 09:41:56.000 134 33797.07 284.88 17113.00 88888.00 2019-05-14 09:41:57.000 134 33797.02 284.89 17113.01 88888.00 2019-05-14 09:41:58.000 134 33797.02 284.90 17112.98 88888.00 2019-05-14 09:41:59.000 134 33797.05 284.84 17112.98 88888.00 2019-05-14 09:42:00.000 134 33797.03 284.85 17112.99 37883.99 2019-05-14 09:42:01.000 134 33797.00 284.86 17112.99 88888.00 2019-05-14 09:42:02.000 134 33796.98 284.85 17112.99 88888.00 2019-05-14 09:42:03.000 134 33797.00 284.90 17112.95 88888.00 2019-05-14 09:42:04.000 134 33797.00 284.89 17112.91 88888.00 2019-05-14 09:42:05.000 134 33797.02 284.88 17112.91 37884.00 2019-05-14 09:42:06.000 134 33797.04 284.88 17112.90 88888.00 2019-05-14 09:42:07.000 134 33797.03 284.86 17112.90 88888.00 2019-05-14 09:42:08.000 134 33797.05 284.89 17112.94 88888.00 2019-05-14 09:42:09.000 134 33797.07 284.88 17112.92 88888.00 2019-05-14 09:42:10.000 134 33797.08 284.86 17112.93 37884.11 2019-05-14 09:42:11.000 134 33797.16 284.85 17112.96 88888.00 2019-05-14 09:42:12.000 134 33797.20 284.83 17112.98 88888.00 2019-05-14 09:42:13.000 134 33797.20 284.84 17112.92 88888.00 2019-05-14 09:42:14.000 134 33797.21 284.84 17112.95 88888.00 2019-05-14 09:42:15.000 134 33797.16 284.85 17112.99 37884.18 2019-05-14 09:42:16.000 134 33797.14 284.86 17112.96 88888.00 2019-05-14 09:42:17.000 134 33797.15 284.80 17112.94 88888.00 2019-05-14 09:42:18.000 134 33797.20 284.77 17112.95 88888.00 2019-05-14 09:42:19.000 134 33797.22 284.77 17112.95 88888.00 2019-05-14 09:42:20.000 134 33797.24 284.72 17112.94 37884.12 2019-05-14 09:42:21.000 134 33797.24 284.75 17112.94 88888.00 2019-05-14 09:42:22.000 134 33797.24 284.73 17112.96 88888.00 2019-05-14 09:42:23.000 134 33797.25 284.68 17112.92 88888.00 2019-05-14 09:42:24.000 134 33797.27 284.63 17112.90 88888.00 2019-05-14 09:42:25.000 134 33797.33 284.62 17112.91 37884.15 2019-05-14 09:42:26.000 134 33797.32 284.65 17112.92 88888.00 2019-05-14 09:42:27.000 134 33797.26 284.64 17112.95 88888.00 2019-05-14 09:42:28.000 134 33797.27 284.59 17112.92 88888.00 2019-05-14 09:42:29.000 134 33797.29 284.58 17112.93 88888.00 2019-05-14 09:42:30.000 134 33797.26 284.58 17112.92 37884.22 2019-05-14 09:42:31.000 134 33797.29 284.60 17112.92 88888.00 2019-05-14 09:42:32.000 134 33797.30 284.66 17112.90 88888.00 2019-05-14 09:42:33.000 134 33797.33 284.60 17112.89 88888.00 2019-05-14 09:42:34.000 134 33797.32 284.56 17112.91 88888.00 2019-05-14 09:42:35.000 134 33797.31 284.48 17112.92 37884.22 2019-05-14 09:42:36.000 134 33797.31 284.47 17112.90 88888.00 2019-05-14 09:42:37.000 134 33797.32 284.48 17112.87 88888.00 2019-05-14 09:42:38.000 134 33797.32 284.52 17112.87 88888.00 2019-05-14 09:42:39.000 134 33797.31 284.56 17112.89 88888.00 2019-05-14 09:42:40.000 134 33797.31 284.53 17112.86 37884.25 2019-05-14 09:42:41.000 134 33797.30 284.50 17112.87 88888.00 2019-05-14 09:42:42.000 134 33797.32 284.50 17112.89 88888.00 2019-05-14 09:42:43.000 134 33797.34 284.49 17112.89 88888.00 2019-05-14 09:42:44.000 134 33797.39 284.47 17112.90 88888.00 2019-05-14 09:42:45.000 134 33797.38 284.55 17112.89 37884.22 2019-05-14 09:42:46.000 134 33797.36 284.55 17112.89 88888.00 2019-05-14 09:42:47.000 134 33797.30 284.52 17112.91 88888.00 2019-05-14 09:42:48.000 134 33797.35 284.51 17112.89 88888.00 2019-05-14 09:42:49.000 134 33797.36 284.50 17112.88 88888.00 2019-05-14 09:42:50.000 134 33797.33 284.54 17112.86 37884.25 2019-05-14 09:42:51.000 134 33797.36 284.56 17112.86 88888.00 2019-05-14 09:42:52.000 134 33797.37 284.56 17112.84 88888.00 2019-05-14 09:42:53.000 134 33797.34 284.56 17112.87 88888.00 2019-05-14 09:42:54.000 134 33797.32 284.54 17112.94 88888.00 2019-05-14 09:42:55.000 134 33797.38 284.58 17112.95 37884.32 2019-05-14 09:42:56.000 134 33797.42 284.56 17112.89 88888.00 2019-05-14 09:42:57.000 134 33797.44 284.58 17112.90 88888.00 2019-05-14 09:42:58.000 134 33797.40 284.58 17112.92 88888.00 2019-05-14 09:42:59.000 134 33797.34 284.49 17112.90 88888.00 2019-05-14 09:43:00.000 134 33797.37 284.46 17112.85 37884.30 2019-05-14 09:43:01.000 134 33797.41 284.47 17112.86 88888.00 2019-05-14 09:43:02.000 134 33797.42 284.46 17112.85 88888.00 2019-05-14 09:43:03.000 134 33797.41 284.48 17112.84 88888.00 2019-05-14 09:43:04.000 134 33797.36 284.51 17112.86 88888.00 2019-05-14 09:43:05.000 134 33797.33 284.48 17112.83 37884.33 2019-05-14 09:43:06.000 134 33797.34 284.48 17112.82 88888.00 2019-05-14 09:43:07.000 134 33797.34 284.49 17112.85 88888.00 2019-05-14 09:43:08.000 134 33797.30 284.48 17112.84 88888.00 2019-05-14 09:43:09.000 134 33797.31 284.44 17112.86 88888.00 2019-05-14 09:43:10.000 134 33797.34 284.47 17112.91 37884.30 2019-05-14 09:43:11.000 134 33797.38 284.48 17112.88 88888.00 2019-05-14 09:43:12.000 134 33797.33 284.46 17112.90 88888.00 2019-05-14 09:43:13.000 134 33797.31 284.46 17112.87 88888.00 2019-05-14 09:43:14.000 134 33797.34 284.44 17112.86 88888.00 2019-05-14 09:43:15.000 134 33797.32 284.45 17112.82 37884.26 2019-05-14 09:43:16.000 134 33797.32 284.46 17112.84 88888.00 2019-05-14 09:43:17.000 134 33797.33 284.47 17112.82 88888.00 2019-05-14 09:43:18.000 134 33797.30 284.50 17112.81 88888.00 2019-05-14 09:43:19.000 134 33797.30 284.49 17112.81 88888.00 2019-05-14 09:43:20.000 134 33797.31 284.44 17112.82 37884.32 2019-05-14 09:43:21.000 134 33797.31 284.44 17112.85 88888.00 2019-05-14 09:43:22.000 134 33797.34 284.43 17112.86 88888.00 2019-05-14 09:43:23.000 134 33797.32 284.44 17112.81 88888.00 2019-05-14 09:43:24.000 134 33797.33 284.44 17112.81 88888.00 2019-05-14 09:43:25.000 134 33797.36 284.40 17112.83 37884.26 2019-05-14 09:43:26.000 134 33797.35 284.35 17112.82 88888.00 2019-05-14 09:43:27.000 134 33797.36 284.34 17112.82 88888.00 2019-05-14 09:43:28.000 134 33797.36 284.36 17112.83 88888.00 2019-05-14 09:43:29.000 134 33797.38 284.39 17112.88 88888.00 2019-05-14 09:43:30.000 134 33797.38 284.40 17112.81 37884.32 2019-05-14 09:43:31.000 134 33797.43 284.36 17112.79 88888.00 2019-05-14 09:43:32.000 134 33797.41 284.35 17112.79 88888.00 2019-05-14 09:43:33.000 134 33797.42 284.31 17112.83 88888.00 2019-05-14 09:43:34.000 134 33797.42 284.32 17112.79 88888.00 2019-05-14 09:43:35.000 134 33797.40 284.27 17112.75 37884.35 2019-05-14 09:43:36.000 134 33797.44 284.25 17112.74 88888.00 2019-05-14 09:43:37.000 134 33797.41 284.24 17112.79 88888.00 2019-05-14 09:43:38.000 134 33797.39 284.24 17112.74 88888.00 2019-05-14 09:43:39.000 134 33797.40 284.26 17112.79 88888.00 2019-05-14 09:43:40.000 134 33797.41 284.25 17112.80 37884.28 2019-05-14 09:43:41.000 134 33797.40 284.25 17112.83 88888.00 2019-05-14 09:43:42.000 134 33797.43 284.25 17112.83 88888.00 2019-05-14 09:43:43.000 134 33797.48 284.23 17112.81 88888.00 2019-05-14 09:43:44.000 134 33797.49 284.15 17112.76 88888.00 2019-05-14 09:43:45.000 134 33797.48 284.11 17112.73 37884.29 2019-05-14 09:43:46.000 134 33797.50 284.18 17112.74 88888.00 2019-05-14 09:43:47.000 134 33797.46 284.19 17112.74 88888.00 2019-05-14 09:43:48.000 134 33797.50 284.20 17112.74 88888.00 2019-05-14 09:43:49.000 134 33797.47 284.09 17112.74 88888.00 2019-05-14 09:43:50.000 134 33797.49 284.08 17112.74 37884.26 2019-05-14 09:43:51.000 134 33797.49 284.05 17112.74 88888.00 2019-05-14 09:43:52.000 134 33797.46 284.08 17112.73 88888.00 2019-05-14 09:43:53.000 134 33797.42 284.06 17112.73 88888.00 2019-05-14 09:43:54.000 134 33797.48 284.10 17112.72 88888.00 2019-05-14 09:43:55.000 134 33797.50 284.08 17112.70 37884.36 2019-05-14 09:43:56.000 134 33797.47 284.09 17112.69 88888.00 2019-05-14 09:43:57.000 134 33797.46 284.13 17112.72 88888.00 2019-05-14 09:43:58.000 134 33797.47 284.13 17112.70 88888.00 2019-05-14 09:43:59.000 134 33797.46 284.13 17112.68 88888.00 2019-05-14 09:44:00.000 134 33797.47 284.20 17112.70 37884.28 2019-05-14 09:44:01.000 134 33797.46 284.28 17112.76 88888.00 2019-05-14 09:44:02.000 134 33797.45 284.26 17112.75 88888.00 2019-05-14 09:44:03.000 134 33797.40 284.23 17112.75 88888.00 2019-05-14 09:44:04.000 134 33797.38 284.24 17112.75 88888.00 2019-05-14 09:44:05.000 134 33797.39 284.25 17112.73 37884.26 2019-05-14 09:44:06.000 134 33797.39 284.26 17112.71 88888.00 2019-05-14 09:44:07.000 134 33797.40 284.27 17112.73 88888.00 2019-05-14 09:44:08.000 134 33797.38 284.23 17112.74 88888.00 2019-05-14 09:44:09.000 134 33797.35 284.25 17112.76 88888.00 2019-05-14 09:44:10.000 134 33797.35 284.35 17112.76 37884.22 2019-05-14 09:44:11.000 134 33797.30 284.33 17112.70 88888.00 2019-05-14 09:44:12.000 134 33797.25 284.30 17112.65 88888.00 2019-05-14 09:44:13.000 134 33797.28 284.27 17112.65 88888.00 2019-05-14 09:44:14.000 134 33797.29 284.28 17112.67 88888.00 2019-05-14 09:44:15.000 134 33797.31 284.26 17112.71 37884.21 2019-05-14 09:44:16.000 134 33797.31 284.28 17112.69 88888.00 2019-05-14 09:44:17.000 134 33797.28 284.32 17112.71 88888.00 2019-05-14 09:44:18.000 134 33797.26 284.27 17112.68 88888.00 2019-05-14 09:44:19.000 134 33797.22 284.27 17112.73 88888.00 2019-05-14 09:44:20.000 134 33797.26 284.27 17112.76 37884.12 2019-05-14 09:44:21.000 134 33797.27 284.30 17112.77 88888.00 2019-05-14 09:44:22.000 134 33797.25 284.29 17112.80 88888.00 2019-05-14 09:44:23.000 134 33797.25 284.32 17112.77 88888.00 2019-05-14 09:44:24.000 134 33797.24 284.34 17112.72 88888.00 2019-05-14 09:44:25.000 134 33797.27 284.33 17112.73 37884.04 2019-05-14 09:44:26.000 134 33797.24 284.32 17112.75 88888.00 2019-05-14 09:44:27.000 134 33797.22 284.32 17112.72 88888.00 2019-05-14 09:44:28.000 134 33797.20 284.30 17112.71 88888.00 2019-05-14 09:44:29.000 134 33797.20 284.30 17112.69 88888.00 2019-05-14 09:44:30.000 134 33797.20 284.33 17112.73 37883.99 2019-05-14 09:44:31.000 134 33797.20 284.31 17112.77 88888.00 2019-05-14 09:44:32.000 134 33797.19 284.30 17112.79 88888.00 2019-05-14 09:44:33.000 134 33797.19 284.30 17112.79 88888.00 2019-05-14 09:44:34.000 134 33797.19 284.30 17112.80 88888.00 2019-05-14 09:44:35.000 134 33797.22 284.31 17112.83 37884.02 2019-05-14 09:44:36.000 134 33797.23 284.27 17112.82 88888.00 2019-05-14 09:44:37.000 134 33797.20 284.26 17112.80 88888.00 2019-05-14 09:44:38.000 134 33797.18 284.26 17112.77 88888.00 2019-05-14 09:44:39.000 134 33797.19 284.26 17112.74 88888.00 2019-05-14 09:44:40.000 134 33797.17 284.23 17112.73 37883.98 2019-05-14 09:44:41.000 134 33797.20 284.21 17112.76 88888.00 2019-05-14 09:44:42.000 134 33797.19 284.21 17112.75 88888.00 2019-05-14 09:44:43.000 134 33797.17 284.21 17112.79 88888.00 2019-05-14 09:44:44.000 134 33797.16 284.20 17112.79 88888.00 2019-05-14 09:44:45.000 134 33797.13 284.19 17112.80 37883.94 2019-05-14 09:44:46.000 134 33797.10 284.18 17112.77 88888.00 2019-05-14 09:44:47.000 134 33797.08 284.20 17112.74 88888.00 2019-05-14 09:44:48.000 134 33797.05 284.19 17112.75 88888.00 2019-05-14 09:44:49.000 134 33797.07 284.16 17112.75 88888.00 2019-05-14 09:44:50.000 134 33797.07 284.17 17112.77 37883.90 2019-05-14 09:44:51.000 134 33797.05 284.13 17112.77 88888.00 2019-05-14 09:44:52.000 134 33797.01 284.13 17112.78 88888.00 2019-05-14 09:44:53.000 134 33797.01 284.22 17112.75 88888.00 2019-05-14 09:44:54.000 134 33797.00 284.24 17112.75 88888.00 2019-05-14 09:44:55.000 134 33796.99 284.22 17112.74 37883.87 2019-05-14 09:44:56.000 134 33796.95 284.22 17112.74 88888.00 2019-05-14 09:44:57.000 134 33796.97 284.24 17112.75 88888.00 2019-05-14 09:44:58.000 134 33796.96 284.26 17112.78 88888.00 2019-05-14 09:44:59.000 134 33796.96 284.25 17112.74 88888.00 2019-05-14 09:45:00.000 134 33796.91 284.21 17112.74 37883.84 2019-05-14 09:45:01.000 134 33796.88 284.16 17112.75 88888.00 2019-05-14 09:45:02.000 134 33796.83 284.19 17112.73 88888.00 2019-05-14 09:45:03.000 134 33796.79 284.21 17112.74 88888.00 2019-05-14 09:45:04.000 134 33796.79 284.22 17112.76 88888.00 2019-05-14 09:45:05.000 134 33796.84 284.22 17112.78 37883.71 2019-05-14 09:45:06.000 134 33796.86 284.24 17112.75 88888.00 2019-05-14 09:45:07.000 134 33796.86 284.23 17112.75 88888.00 2019-05-14 09:45:08.000 134 33796.84 284.26 17112.77 88888.00 2019-05-14 09:45:09.000 134 33796.82 284.28 17112.76 88888.00 2019-05-14 09:45:10.000 134 33796.83 284.27 17112.75 37883.63 2019-05-14 09:45:11.000 134 33796.81 284.28 17112.76 88888.00 2019-05-14 09:45:12.000 134 33796.80 284.28 17112.78 88888.00 2019-05-14 09:45:13.000 134 33796.79 284.30 17112.74 88888.00 2019-05-14 09:45:14.000 134 33796.80 284.27 17112.73 88888.00 2019-05-14 09:45:15.000 134 33796.76 284.29 17112.73 37883.65 2019-05-14 09:45:16.000 134 33796.72 284.28 17112.70 88888.00 2019-05-14 09:45:17.000 134 33796.71 284.28 17112.71 88888.00 2019-05-14 09:45:18.000 134 33796.69 284.28 17112.69 88888.00 2019-05-14 09:45:19.000 134 33796.69 284.25 17112.72 88888.00 2019-05-14 09:45:20.000 134 33796.67 284.27 17112.75 37883.63 2019-05-14 09:45:21.000 134 33796.64 284.27 17112.69 88888.00 2019-05-14 09:45:22.000 134 33796.67 284.27 17112.67 88888.00 2019-05-14 09:45:23.000 134 33796.68 284.27 17112.72 88888.00 2019-05-14 09:45:24.000 134 33796.65 284.25 17112.73 88888.00 2019-05-14 09:45:25.000 134 33796.64 284.19 17112.74 37883.49 2019-05-14 09:45:26.000 134 33796.62 284.20 17112.74 88888.00 2019-05-14 09:45:27.000 134 33796.61 284.22 17112.74 88888.00 2019-05-14 09:45:28.000 134 33796.60 284.22 17112.76 88888.00 2019-05-14 09:45:29.000 134 33796.55 284.20 17112.74 88888.00 2019-05-14 09:45:30.000 134 33796.57 284.20 17112.74 37883.47 2019-05-14 09:45:31.000 134 33796.59 284.26 17112.75 88888.00 2019-05-14 09:45:32.000 134 33796.61 284.26 17112.78 88888.00 2019-05-14 09:45:33.000 134 33796.63 284.24 17112.75 88888.00 2019-05-14 09:45:34.000 134 33796.62 284.26 17112.71 88888.00 2019-05-14 09:45:35.000 134 33796.62 284.21 17112.72 37883.51 2019-05-14 09:45:36.000 134 33796.62 284.25 17112.69 88888.00 2019-05-14 09:45:37.000 134 33796.61 284.24 17112.69 88888.00 2019-05-14 09:45:38.000 134 33796.62 284.23 17112.73 88888.00 2019-05-14 09:45:39.000 134 33796.64 284.22 17112.71 88888.00 2019-05-14 09:45:40.000 134 33796.60 284.22 17112.69 37883.59 2019-05-14 09:45:41.000 134 33796.59 284.23 17112.72 88888.00 2019-05-14 09:45:42.000 134 33796.59 284.25 17112.76 88888.00 2019-05-14 09:45:43.000 134 33796.60 284.27 17112.76 88888.00 2019-05-14 09:45:44.000 134 33796.58 284.26 17112.71 88888.00 2019-05-14 09:45:45.000 134 33796.58 284.21 17112.70 37883.49 2019-05-14 09:45:46.000 134 33796.56 284.15 17112.70 88888.00 2019-05-14 09:45:47.000 134 33796.55 284.18 17112.72 88888.00 2019-05-14 09:45:48.000 134 33796.53 284.18 17112.70 88888.00 2019-05-14 09:45:49.000 134 33796.53 284.14 17112.67 88888.00 2019-05-14 09:45:50.000 134 33796.52 284.12 17112.69 37883.48 2019-05-14 09:45:51.000 134 33796.53 284.14 17112.71 88888.00 2019-05-14 09:45:52.000 134 33796.53 284.14 17112.69 88888.00 2019-05-14 09:45:53.000 134 33796.54 284.13 17112.66 88888.00 2019-05-14 09:45:54.000 134 33796.53 284.14 17112.65 88888.00 2019-05-14 09:45:55.000 134 33796.54 284.16 17112.68 37883.45 2019-05-14 09:45:56.000 134 33796.58 284.16 17112.71 88888.00 2019-05-14 09:45:57.000 134 33796.60 284.11 17112.67 88888.00 2019-05-14 09:45:58.000 134 33796.61 284.12 17112.67 88888.00 2019-05-14 09:45:59.000 134 33796.58 284.11 17112.66 88888.00 2019-05-14 09:46:00.000 134 33796.54 284.11 17112.69 37883.51 2019-05-14 09:46:01.000 134 33796.57 284.08 17112.67 88888.00 2019-05-14 09:46:02.000 134 33796.56 284.10 17112.64 88888.00 2019-05-14 09:46:03.000 134 33796.59 284.05 17112.66 88888.00 2019-05-14 09:46:04.000 134 33796.59 284.01 17112.70 88888.00 2019-05-14 09:46:05.000 134 33796.59 284.06 17112.71 37883.45 2019-05-14 09:46:06.000 134 33796.56 284.05 17112.70 88888.00 2019-05-14 09:46:07.000 134 33796.59 284.04 17112.71 88888.00 2019-05-14 09:46:08.000 134 33796.55 284.03 17112.64 88888.00 2019-05-14 09:46:09.000 134 33796.55 284.06 17112.65 88888.00 2019-05-14 09:46:10.000 134 33796.58 284.06 17112.71 37883.48 2019-05-14 09:46:11.000 134 33796.56 284.08 17112.67 88888.00 2019-05-14 09:46:12.000 134 33796.55 284.09 17112.68 88888.00 2019-05-14 09:46:13.000 134 33796.56 284.06 17112.69 88888.00 2019-05-14 09:46:14.000 134 33796.56 284.10 17112.65 88888.00 2019-05-14 09:46:15.000 134 33796.57 284.13 17112.66 37883.45 2019-05-14 09:46:16.000 134 33796.54 284.09 17112.67 88888.00 2019-05-14 09:46:17.000 134 33796.50 284.08 17112.67 88888.00 2019-05-14 09:46:18.000 134 33796.54 284.03 17112.66 88888.00 2019-05-14 09:46:19.000 134 33796.53 284.04 17112.67 88888.00 2019-05-14 09:46:20.000 134 33796.53 284.07 17112.71 37883.39 2019-05-14 09:46:21.000 134 33796.51 284.07 17112.68 88888.00 2019-05-14 09:46:22.000 134 33796.47 284.05 17112.63 88888.00 2019-05-14 09:46:23.000 134 33796.45 284.07 17112.65 88888.00 2019-05-14 09:46:24.000 134 33796.45 284.04 17112.68 88888.00 2019-05-14 09:46:25.000 134 33796.46 284.05 17112.70 37883.39 2019-05-14 09:46:26.000 134 33796.46 284.04 17112.71 88888.00 2019-05-14 09:46:27.000 134 33796.48 283.99 17112.70 88888.00 2019-05-14 09:46:28.000 134 33796.47 284.01 17112.64 88888.00 2019-05-14 09:46:29.000 134 33796.42 284.00 17112.63 88888.00 2019-05-14 09:46:30.000 134 33796.45 284.00 17112.61 37883.44 2019-05-14 09:46:31.000 134 33796.51 283.96 17112.60 88888.00 2019-05-14 09:46:32.000 134 33796.51 283.95 17112.62 88888.00 2019-05-14 09:46:33.000 134 33796.47 283.92 17112.63 88888.00 2019-05-14 09:46:34.000 134 33796.49 283.91 17112.63 88888.00 2019-05-14 09:46:35.000 134 33796.52 283.94 17112.63 37883.52 2019-05-14 09:46:36.000 134 33796.51 283.97 17112.59 88888.00 2019-05-14 09:46:37.000 134 33796.53 283.98 17112.60 88888.00 2019-05-14 09:46:38.000 134 33796.55 283.98 17112.62 88888.00 2019-05-14 09:46:39.000 134 33796.50 283.97 17112.62 88888.00 2019-05-14 09:46:40.000 134 33796.50 284.01 17112.66 37883.49 2019-05-14 09:46:41.000 134 33796.54 284.02 17112.65 88888.00 2019-05-14 09:46:42.000 134 33796.56 283.99 17112.64 88888.00 2019-05-14 09:46:43.000 134 33796.57 283.99 17112.64 88888.00 2019-05-14 09:46:44.000 134 33796.57 284.00 17112.64 88888.00 2019-05-14 09:46:45.000 134 33796.55 283.97 17112.62 37883.49 2019-05-14 09:46:46.000 134 33796.58 283.97 17112.63 88888.00 2019-05-14 09:46:47.000 134 33796.56 283.94 17112.65 88888.00 2019-05-14 09:46:48.000 134 33796.61 283.93 17112.70 88888.00 2019-05-14 09:46:49.000 134 33796.65 283.92 17112.68 88888.00 2019-05-14 09:46:50.000 134 33796.66 283.92 17112.71 37883.45 2019-05-14 09:46:51.000 134 33796.63 283.98 17112.63 88888.00 2019-05-14 09:46:52.000 134 33796.59 283.97 17112.62 88888.00 2019-05-14 09:46:53.000 134 33796.61 283.93 17112.64 88888.00 2019-05-14 09:46:54.000 134 33796.61 283.89 17112.59 88888.00 2019-05-14 09:46:55.000 134 33796.58 283.95 17112.63 37883.56 2019-05-14 09:46:56.000 134 33796.60 283.98 17112.67 88888.00 2019-05-14 09:46:57.000 134 33796.59 283.98 17112.69 88888.00 2019-05-14 09:46:58.000 134 33796.65 283.99 17112.66 88888.00 2019-05-14 09:46:59.000 134 33796.66 283.99 17112.69 88888.00 2019-05-14 09:47:00.000 134 33796.60 284.02 17112.65 37883.47 2019-05-14 09:47:01.000 134 33796.64 284.04 17112.65 88888.00 2019-05-14 09:47:02.000 134 33796.61 284.01 17112.65 88888.00 2019-05-14 09:47:03.000 134 33796.56 284.03 17112.66 88888.00 2019-05-14 09:47:04.000 134 33796.57 284.01 17112.67 88888.00 2019-05-14 09:47:05.000 134 33796.59 284.03 17112.68 37883.46 2019-05-14 09:47:06.000 134 33796.55 284.03 17112.65 88888.00 2019-05-14 09:47:07.000 134 33796.53 284.02 17112.62 88888.00 2019-05-14 09:47:08.000 134 33796.58 284.08 17112.67 88888.00 2019-05-14 09:47:09.000 134 33796.59 284.04 17112.67 88888.00 2019-05-14 09:47:10.000 134 33796.55 284.05 17112.67 37883.48 2019-05-14 09:47:11.000 134 33796.51 284.10 17112.65 88888.00 2019-05-14 09:47:12.000 134 33796.52 284.08 17112.66 88888.00 2019-05-14 09:47:13.000 134 33796.55 284.12 17112.69 88888.00 2019-05-14 09:47:14.000 134 33796.56 284.16 17112.68 88888.00 2019-05-14 09:47:15.000 134 33796.52 284.13 17112.64 37883.45 2019-05-14 09:47:16.000 134 33796.53 284.15 17112.62 88888.00 2019-05-14 09:47:17.000 134 33796.54 284.17 17112.63 88888.00 2019-05-14 09:47:18.000 134 33796.56 284.12 17112.60 88888.00 2019-05-14 09:47:19.000 134 33796.59 284.13 17112.60 88888.00 2019-05-14 09:47:20.000 134 33796.58 284.15 17112.57 37883.50 2019-05-14 09:47:21.000 134 33796.59 284.18 17112.58 88888.00 2019-05-14 09:47:22.000 134 33796.57 284.18 17112.57 88888.00 2019-05-14 09:47:23.000 134 33796.55 284.16 17112.47 88888.00 2019-05-14 09:47:24.000 134 33796.58 284.17 17112.51 88888.00 2019-05-14 09:47:25.000 134 33796.56 284.17 17112.55 37883.56 2019-05-14 09:47:26.000 134 33796.55 284.14 17112.52 88888.00 2019-05-14 09:47:27.000 134 33796.58 284.12 17112.55 88888.00 2019-05-14 09:47:28.000 134 33796.60 284.12 17112.58 88888.00 2019-05-14 09:47:29.000 134 33796.63 284.14 17112.57 88888.00 2019-05-14 09:47:30.000 134 33796.63 284.15 17112.55 37883.46 2019-05-14 09:47:31.000 134 33796.69 284.18 17112.58 88888.00 2019-05-14 09:47:32.000 134 33796.64 284.11 17112.59 88888.00 2019-05-14 09:47:33.000 134 33796.65 284.12 17112.59 88888.00 2019-05-14 09:47:34.000 134 33796.64 284.10 17112.58 88888.00 2019-05-14 09:47:35.000 134 33796.66 284.10 17112.60 37883.50 2019-05-14 09:47:36.000 134 33796.69 284.15 17112.64 88888.00 2019-05-14 09:47:37.000 134 33796.65 284.16 17112.63 88888.00 2019-05-14 09:47:38.000 134 33796.62 284.13 17112.56 88888.00 2019-05-14 09:47:39.000 134 33796.66 284.06 17112.59 88888.00 2019-05-14 09:47:40.000 134 33796.67 284.06 17112.56 37883.49 2019-05-14 09:47:41.000 134 33796.65 284.06 17112.58 88888.00 2019-05-14 09:47:42.000 134 33796.67 284.05 17112.58 88888.00 2019-05-14 09:47:43.000 134 33796.71 284.04 17112.59 88888.00 2019-05-14 09:47:44.000 134 33796.72 284.04 17112.56 88888.00 2019-05-14 09:47:45.000 134 33796.72 284.06 17112.57 37883.52 2019-05-14 09:47:46.000 134 33796.74 284.08 17112.60 88888.00 2019-05-14 09:47:47.000 134 33796.72 284.10 17112.62 88888.00 2019-05-14 09:47:48.000 134 33796.73 284.10 17112.58 88888.00 2019-05-14 09:47:49.000 134 33796.74 284.04 17112.59 88888.00 2019-05-14 09:47:50.000 134 33796.69 284.03 17112.54 37883.56 2019-05-14 09:47:51.000 134 33796.72 284.05 17112.53 88888.00 2019-05-14 09:47:52.000 134 33796.74 284.01 17112.50 88888.00 2019-05-14 09:47:53.000 134 33796.72 283.98 17112.48 88888.00 2019-05-14 09:47:54.000 134 33796.73 283.98 17112.50 88888.00 2019-05-14 09:47:55.000 134 33796.74 283.97 17112.53 37883.47 2019-05-14 09:47:56.000 134 33796.75 283.95 17112.50 88888.00 2019-05-14 09:47:57.000 134 33796.73 283.95 17112.50 88888.00 2019-05-14 09:47:58.000 134 33796.68 283.95 17112.51 88888.00 2019-05-14 09:47:59.000 134 33796.70 283.94 17112.49 88888.00 2019-05-14 09:48:00.000 134 33796.71 283.94 17112.49 37883.55 2019-05-14 09:48:01.000 134 33796.69 284.01 17112.50 88888.00 2019-05-14 09:48:02.000 134 33796.68 284.03 17112.55 88888.00 2019-05-14 09:48:03.000 134 33796.70 284.03 17112.54 88888.00 2019-05-14 09:48:04.000 134 33796.71 284.01 17112.51 88888.00 2019-05-14 09:48:05.000 134 33796.71 283.98 17112.52 37883.49 2019-05-14 09:48:06.000 134 33796.71 284.00 17112.52 88888.00 2019-05-14 09:48:07.000 134 33796.70 284.04 17112.50 88888.00 2019-05-14 09:48:08.000 134 33796.71 284.06 17112.53 88888.00 2019-05-14 09:48:09.000 134 33796.67 284.07 17112.53 88888.00 2019-05-14 09:48:10.000 134 33796.63 284.05 17112.51 37883.51 2019-05-14 09:48:11.000 134 33796.64 284.07 17112.51 88888.00 2019-05-14 09:48:12.000 134 33796.65 284.06 17112.51 88888.00 2019-05-14 09:48:13.000 134 33796.61 284.04 17112.54 88888.00 2019-05-14 09:48:14.000 134 33796.61 284.03 17112.54 88888.00 2019-05-14 09:48:15.000 134 33796.61 284.04 17112.54 37883.49 2019-05-14 09:48:16.000 134 33796.62 284.03 17112.49 88888.00 2019-05-14 09:48:17.000 134 33796.64 284.02 17112.50 88888.00 2019-05-14 09:48:18.000 134 33796.65 284.00 17112.51 88888.00 2019-05-14 09:48:19.000 134 33796.69 284.01 17112.50 88888.00 2019-05-14 09:48:20.000 134 33796.74 283.97 17112.50 37883.44 2019-05-14 09:48:21.000 134 33796.74 283.96 17112.48 88888.00 2019-05-14 09:48:22.000 134 33796.75 284.03 17112.50 88888.00 2019-05-14 09:48:23.000 134 33796.77 284.01 17112.55 88888.00 2019-05-14 09:48:24.000 134 33796.73 283.96 17112.61 88888.00 2019-05-14 09:48:25.000 134 33796.75 283.96 17112.60 37883.45 2019-05-14 09:48:26.000 134 33796.77 283.96 17112.58 88888.00 2019-05-14 09:48:27.000 134 33796.72 283.96 17112.56 88888.00 2019-05-14 09:48:28.000 134 33796.72 283.96 17112.54 88888.00 2019-05-14 09:48:29.000 134 33796.73 284.00 17112.54 88888.00 2019-05-14 09:48:30.000 134 33796.70 284.00 17112.51 37883.53 2019-05-14 09:48:31.000 134 33796.71 284.01 17112.52 88888.00 2019-05-14 09:48:32.000 134 33796.70 284.02 17112.52 88888.00 2019-05-14 09:48:33.000 134 33796.70 284.03 17112.53 88888.00 2019-05-14 09:48:34.000 134 33796.65 284.03 17112.50 88888.00 2019-05-14 09:48:35.000 134 33796.69 284.00 17112.50 37883.51 2019-05-14 09:48:36.000 134 33796.70 284.02 17112.51 88888.00 2019-05-14 09:48:37.000 134 33796.71 284.04 17112.54 88888.00 2019-05-14 09:48:38.000 134 33796.73 284.04 17112.58 88888.00 2019-05-14 09:48:39.000 134 33796.76 284.02 17112.56 88888.00 2019-05-14 09:48:40.000 134 33796.74 284.05 17112.52 37883.40 2019-05-14 09:48:41.000 134 33796.73 284.10 17112.51 88888.00 2019-05-14 09:48:42.000 134 33796.74 284.11 17112.53 88888.00 2019-05-14 09:48:43.000 134 33796.78 284.08 17112.58 88888.00 2019-05-14 09:48:44.000 134 33796.78 284.08 17112.57 88888.00 2019-05-14 09:48:45.000 134 33796.77 284.08 17112.54 37883.52 2019-05-14 09:48:46.000 134 33796.76 284.06 17112.55 88888.00 2019-05-14 09:48:47.000 134 33796.80 284.10 17112.53 88888.00 2019-05-14 09:48:48.000 134 33796.78 284.12 17112.53 88888.00 2019-05-14 09:48:49.000 134 33796.80 284.06 17112.52 88888.00 2019-05-14 09:48:50.000 134 33796.81 284.09 17112.52 37883.50 2019-05-14 09:48:51.000 134 33796.82 284.11 17112.52 88888.00 2019-05-14 09:48:52.000 134 33796.82 284.08 17112.53 88888.00 2019-05-14 09:48:53.000 134 33796.85 284.13 17112.51 88888.00 2019-05-14 09:48:54.000 134 33796.81 284.11 17112.46 88888.00 2019-05-14 09:48:55.000 134 33796.82 284.06 17112.51 37883.60 2019-05-14 09:48:56.000 134 33796.81 284.08 17112.52 88888.00 2019-05-14 09:48:57.000 134 33796.80 284.02 17112.46 88888.00 2019-05-14 09:48:58.000 134 33796.82 284.03 17112.46 88888.00 2019-05-14 09:48:59.000 134 33796.83 284.04 17112.46 88888.00 2019-05-14 09:49:00.000 134 33796.86 284.09 17112.47 37883.57 2019-05-14 09:49:01.000 134 33796.87 284.12 17112.51 88888.00 2019-05-14 09:49:02.000 134 33796.87 284.10 17112.48 88888.00 2019-05-14 09:49:03.000 134 33796.90 284.07 17112.52 88888.00 2019-05-14 09:49:04.000 134 33796.95 284.11 17112.52 88888.00 2019-05-14 09:49:05.000 134 33796.96 284.10 17112.47 37883.58 2019-05-14 09:49:06.000 134 33796.95 284.08 17112.44 88888.00 2019-05-14 09:49:07.000 134 33796.99 284.08 17112.45 88888.00 2019-05-14 09:49:08.000 134 33796.97 284.07 17112.48 88888.00 2019-05-14 09:49:09.000 134 33796.96 284.09 17112.46 88888.00 2019-05-14 09:49:10.000 134 33796.99 284.10 17112.44 37883.72 2019-05-14 09:49:11.000 134 33797.04 284.08 17112.43 88888.00 2019-05-14 09:49:12.000 134 33797.03 284.09 17112.39 88888.00 2019-05-14 09:49:13.000 134 33797.04 284.09 17112.39 88888.00 2019-05-14 09:49:14.000 134 33797.05 284.05 17112.42 88888.00 2019-05-14 09:49:15.000 134 33797.05 284.02 17112.43 37883.65 2019-05-14 09:49:16.000 134 33797.05 284.06 17112.45 88888.00 2019-05-14 09:49:17.000 134 33797.08 284.09 17112.41 88888.00 2019-05-14 09:49:18.000 134 33797.06 284.09 17112.41 88888.00 2019-05-14 09:49:19.000 134 33797.08 284.07 17112.42 88888.00 2019-05-14 09:49:20.000 134 33797.06 284.07 17112.42 37883.71 2019-05-14 09:49:21.000 134 33797.03 284.08 17112.46 88888.00 2019-05-14 09:49:22.000 134 33797.01 284.09 17112.40 88888.00 2019-05-14 09:49:23.000 134 33797.05 284.07 17112.40 88888.00 2019-05-14 09:49:24.000 134 33797.09 284.04 17112.41 88888.00 2019-05-14 09:49:25.000 134 33797.10 284.11 17112.44 37883.74 2019-05-14 09:49:26.000 134 33797.09 284.11 17112.43 88888.00 2019-05-14 09:49:27.000 134 33797.07 284.06 17112.41 88888.00 2019-05-14 09:49:28.000 134 33797.08 284.07 17112.42 88888.00 2019-05-14 09:49:29.000 134 33797.10 284.07 17112.42 88888.00 2019-05-14 09:49:30.000 134 33797.15 284.07 17112.38 37883.83 2019-05-14 09:49:31.000 134 33797.16 284.00 17112.37 88888.00 2019-05-14 09:49:32.000 134 33797.16 284.00 17112.35 88888.00 2019-05-14 09:49:33.000 134 33797.18 284.02 17112.34 88888.00 2019-05-14 09:49:34.000 134 33797.19 284.02 17112.37 88888.00 2019-05-14 09:49:35.000 134 33797.22 284.02 17112.39 37883.91 2019-05-14 09:49:36.000 134 33797.23 284.03 17112.35 88888.00 2019-05-14 09:49:37.000 134 33797.25 284.04 17112.38 88888.00 2019-05-14 09:49:38.000 134 33797.24 284.01 17112.35 88888.00 2019-05-14 09:49:39.000 134 33797.27 284.05 17112.31 88888.00 2019-05-14 09:49:40.000 134 33797.26 284.06 17112.38 37883.91 2019-05-14 09:49:41.000 134 33797.26 284.02 17112.36 88888.00 2019-05-14 09:49:42.000 134 33797.27 284.00 17112.32 88888.00 2019-05-14 09:49:43.000 134 33797.27 283.96 17112.29 88888.00 2019-05-14 09:49:44.000 134 33797.30 283.94 17112.28 88888.00 2019-05-14 09:49:45.000 134 33797.30 283.91 17112.33 37883.88 2019-05-14 09:49:46.000 134 33797.29 283.87 17112.34 88888.00 2019-05-14 09:49:47.000 134 33797.30 283.87 17112.30 88888.00 2019-05-14 09:49:48.000 134 33797.30 283.88 17112.31 88888.00 2019-05-14 09:49:49.000 134 33797.34 283.87 17112.28 88888.00 2019-05-14 09:49:50.000 134 33797.33 283.85 17112.32 37884.03 2019-05-14 09:49:51.000 134 33797.34 283.89 17112.34 88888.00 2019-05-14 09:49:52.000 134 33797.35 283.86 17112.34 88888.00 2019-05-14 09:49:53.000 134 33797.37 283.82 17112.30 88888.00 2019-05-14 09:49:54.000 134 33797.35 283.83 17112.31 88888.00 2019-05-14 09:49:55.000 134 33797.36 283.80 17112.31 37883.99 2019-05-14 09:49:56.000 134 33797.37 283.84 17112.32 88888.00 2019-05-14 09:49:57.000 134 33797.39 283.82 17112.33 88888.00 2019-05-14 09:49:58.000 134 33797.38 283.78 17112.30 88888.00 2019-05-14 09:49:59.000 134 33797.41 283.78 17112.27 88888.00 2019-05-14 09:50:00.000 134 33797.46 283.84 17112.26 37884.12 2019-05-14 09:50:01.000 134 33797.45 283.83 17112.28 88888.00 2019-05-14 09:50:02.000 134 33797.48 283.81 17112.29 88888.00 2019-05-14 09:50:03.000 134 33797.47 283.84 17112.29 88888.00 2019-05-14 09:50:04.000 134 33797.44 283.85 17112.30 88888.00 2019-05-14 09:50:05.000 134 33797.45 283.83 17112.28 37884.02 2019-05-14 09:50:06.000 134 33797.45 283.81 17112.28 88888.00 2019-05-14 09:50:07.000 134 33797.44 283.81 17112.29 88888.00 2019-05-14 09:50:08.000 134 33797.45 283.80 17112.28 88888.00 2019-05-14 09:50:09.000 134 33797.47 283.77 17112.33 88888.00 2019-05-14 09:50:10.000 134 33797.48 283.79 17112.27 37883.97 2019-05-14 09:50:11.000 134 33797.49 283.78 17112.26 88888.00 2019-05-14 09:50:12.000 134 33797.51 283.73 17112.27 88888.00 2019-05-14 09:50:13.000 134 33797.54 283.72 17112.24 88888.00 2019-05-14 09:50:14.000 134 33797.48 283.74 17112.24 88888.00 2019-05-14 09:50:15.000 134 33797.48 283.73 17112.24 37884.11 2019-05-14 09:50:16.000 134 33797.49 283.73 17112.25 88888.00 2019-05-14 09:50:17.000 134 33797.50 283.69 17112.26 88888.00 2019-05-14 09:50:18.000 134 33797.54 283.65 17112.29 88888.00 2019-05-14 09:50:19.000 134 33797.53 283.67 17112.34 88888.00 2019-05-14 09:50:20.000 134 33797.50 283.71 17112.31 37884.06 2019-05-14 09:50:21.000 134 33797.51 283.72 17112.30 88888.00 2019-05-14 09:50:22.000 134 33797.55 283.72 17112.29 88888.00 2019-05-14 09:50:23.000 134 33797.53 283.70 17112.29 88888.00 2019-05-14 09:50:24.000 134 33797.54 283.66 17112.28 88888.00 2019-05-14 09:50:25.000 134 33797.56 283.64 17112.30 37884.09 2019-05-14 09:50:26.000 134 33797.61 283.65 17112.26 88888.00 2019-05-14 09:50:27.000 134 33797.65 283.61 17112.25 88888.00 2019-05-14 09:50:28.000 134 33797.63 283.63 17112.28 88888.00 2019-05-14 09:50:29.000 134 33797.58 283.65 17112.28 88888.00 2019-05-14 09:50:30.000 134 33797.60 283.63 17112.24 37884.19 2019-05-14 09:50:31.000 134 33797.62 283.63 17112.24 88888.00 2019-05-14 09:50:32.000 134 33797.69 283.60 17112.28 88888.00 2019-05-14 09:50:33.000 134 33797.71 283.56 17112.25 88888.00 2019-05-14 09:50:34.000 134 33797.73 283.52 17112.25 88888.00 2019-05-14 09:50:35.000 134 33797.72 283.53 17112.22 37884.10 2019-05-14 09:50:36.000 134 33797.68 283.52 17112.22 88888.00 2019-05-14 09:50:37.000 134 33797.67 283.53 17112.18 88888.00 2019-05-14 09:50:38.000 134 33797.70 283.58 17112.21 88888.00 2019-05-14 09:50:39.000 134 33797.74 283.57 17112.23 88888.00 2019-05-14 09:50:40.000 134 33797.76 283.53 17112.21 37884.19 2019-05-14 09:50:41.000 134 33797.76 283.50 17112.22 88888.00 2019-05-14 09:50:42.000 134 33797.75 283.51 17112.23 88888.00 2019-05-14 09:50:43.000 134 33797.72 283.50 17112.28 88888.00 2019-05-14 09:50:44.000 134 33797.73 283.52 17112.26 88888.00 2019-05-14 09:50:45.000 134 33797.74 283.54 17112.24 37884.23 2019-05-14 09:50:46.000 134 33797.74 283.56 17112.26 88888.00 2019-05-14 09:50:47.000 134 33797.73 283.56 17112.25 88888.00 2019-05-14 09:50:48.000 134 33797.73 283.59 17112.23 88888.00 2019-05-14 09:50:49.000 134 33797.76 283.57 17112.18 88888.00 2019-05-14 09:50:50.000 134 33797.76 283.54 17112.22 37884.21 2019-05-14 09:50:51.000 134 33797.77 283.55 17112.22 88888.00 2019-05-14 09:50:52.000 134 33797.77 283.53 17112.21 88888.00 2019-05-14 09:50:53.000 134 33797.76 283.51 17112.18 88888.00 2019-05-14 09:50:54.000 134 33797.73 283.52 17112.22 88888.00 2019-05-14 09:50:55.000 134 33797.73 283.54 17112.20 37884.16 2019-05-14 09:50:56.000 134 33797.69 283.55 17112.19 88888.00 2019-05-14 09:50:57.000 134 33797.67 283.55 17112.25 88888.00 2019-05-14 09:50:58.000 134 33797.69 283.54 17112.24 88888.00 2019-05-14 09:50:59.000 134 33797.70 283.55 17112.25 88888.00 2019-05-14 09:51:00.000 134 33797.70 283.53 17112.21 37884.20 2019-05-14 09:51:01.000 134 33797.67 283.48 17112.18 88888.00 2019-05-14 09:51:02.000 134 33797.62 283.45 17112.19 88888.00 2019-05-14 09:51:03.000 134 33797.64 283.49 17112.22 88888.00 2019-05-14 09:51:04.000 134 33797.67 283.49 17112.19 88888.00 2019-05-14 09:51:05.000 134 33797.63 283.47 17112.14 37884.25 2019-05-14 09:51:06.000 134 33797.67 283.46 17112.16 88888.00 2019-05-14 09:51:07.000 134 33797.66 283.49 17112.20 88888.00 2019-05-14 09:51:08.000 134 33797.60 283.46 17112.16 88888.00 2019-05-14 09:51:09.000 134 33797.59 283.45 17112.16 88888.00 2019-05-14 09:51:10.000 134 33797.63 283.46 17112.18 37884.17 2019-05-14 09:51:11.000 134 33797.62 283.45 17112.13 88888.00 2019-05-14 09:51:12.000 134 33797.57 283.42 17112.20 88888.00 2019-05-14 09:51:13.000 134 33797.63 283.43 17112.22 88888.00 2019-05-14 09:51:14.000 134 33797.65 283.43 17112.18 88888.00 2019-05-14 09:51:15.000 134 33797.64 283.47 17112.15 37884.15 2019-05-14 09:51:16.000 134 33797.57 283.45 17112.15 88888.00 2019-05-14 09:51:17.000 134 33797.56 283.47 17112.17 88888.00 2019-05-14 09:51:18.000 134 33797.58 283.48 17112.16 88888.00 2019-05-14 09:51:19.000 134 33797.61 283.47 17112.12 88888.00 2019-05-14 09:51:20.000 134 33797.61 283.46 17112.14 37884.07 2019-05-14 09:51:21.000 134 33797.61 283.52 17112.14 88888.00 2019-05-14 09:51:22.000 134 33797.58 283.50 17112.18 88888.00 2019-05-14 09:51:23.000 134 33797.60 283.50 17112.18 88888.00 2019-05-14 09:51:24.000 134 33797.61 283.56 17112.15 88888.00 2019-05-14 09:51:25.000 134 33797.59 283.52 17112.15 37884.06 2019-05-14 09:51:26.000 134 33797.59 283.53 17112.18 88888.00 2019-05-14 09:51:27.000 134 33797.57 283.52 17112.20 88888.00 2019-05-14 09:51:28.000 134 33797.58 283.50 17112.19 88888.00 2019-05-14 09:51:29.000 134 33797.58 283.53 17112.16 88888.00 2019-05-14 09:51:30.000 134 33797.57 283.48 17112.17 37884.05 2019-05-14 09:51:31.000 134 33797.56 283.49 17112.22 88888.00 2019-05-14 09:51:32.000 134 33797.51 283.48 17112.19 88888.00 2019-05-14 09:51:33.000 134 33797.51 283.48 17112.19 88888.00 2019-05-14 09:51:34.000 134 33797.51 283.48 17112.17 88888.00 2019-05-14 09:51:35.000 134 33797.50 283.49 17112.18 37884.06 2019-05-14 09:51:36.000 134 33797.52 283.49 17112.20 88888.00 2019-05-14 09:51:37.000 134 33797.52 283.49 17112.18 88888.00 2019-05-14 09:51:38.000 134 33797.54 283.49 17112.16 88888.00 2019-05-14 09:51:39.000 134 33797.54 283.47 17112.18 88888.00 2019-05-14 09:51:40.000 134 33797.51 283.47 17112.18 37884.08 2019-05-14 09:51:41.000 134 33797.51 283.45 17112.18 88888.00 2019-05-14 09:51:42.000 134 33797.52 283.43 17112.18 88888.00 2019-05-14 09:51:43.000 134 33797.52 283.45 17112.20 88888.00 2019-05-14 09:51:44.000 134 33797.51 283.43 17112.14 88888.00 2019-05-14 09:51:45.000 134 33797.51 283.46 17112.14 37884.07 2019-05-14 09:51:46.000 134 33797.49 283.44 17112.13 88888.00 2019-05-14 09:51:47.000 134 33797.50 283.43 17112.16 88888.00 2019-05-14 09:51:48.000 134 33797.53 283.40 17112.18 88888.00 2019-05-14 09:51:49.000 134 33797.52 283.44 17112.15 88888.00 2019-05-14 09:51:50.000 134 33797.49 283.44 17112.15 37884.09 2019-05-14 09:51:51.000 134 33797.49 283.42 17112.15 88888.00 2019-05-14 09:51:52.000 134 33797.52 283.38 17112.18 88888.00 2019-05-14 09:51:53.000 134 33797.50 283.35 17112.17 88888.00 2019-05-14 09:51:54.000 134 33797.47 283.37 17112.19 88888.00 2019-05-14 09:51:55.000 134 33797.47 283.38 17112.17 37883.96 2019-05-14 09:51:56.000 134 33797.46 283.39 17112.15 88888.00 2019-05-14 09:51:57.000 134 33797.46 283.45 17112.15 88888.00 2019-05-14 09:51:58.000 134 33797.51 283.44 17112.17 88888.00 2019-05-14 09:51:59.000 134 33797.50 283.45 17112.19 88888.00 2019-05-14 09:52:00.000 134 33797.48 283.44 17112.16 37884.05 2019-05-14 09:52:01.000 134 33797.51 283.47 17112.15 88888.00 2019-05-14 09:52:02.000 134 33797.46 283.47 17112.16 88888.00 2019-05-14 09:52:03.000 134 33797.49 283.48 17112.14 88888.00 2019-05-14 09:52:04.000 134 33797.47 283.47 17112.12 88888.00 2019-05-14 09:52:05.000 134 33797.48 283.48 17112.14 37883.97 2019-05-14 09:52:06.000 134 33797.44 283.46 17112.15 88888.00 2019-05-14 09:52:07.000 134 33797.42 283.46 17112.13 88888.00 2019-05-14 09:52:08.000 134 33797.43 283.50 17112.12 88888.00 2019-05-14 09:52:09.000 134 33797.50 283.47 17112.13 88888.00 2019-05-14 09:52:10.000 134 33797.44 283.44 17112.11 37883.90 2019-05-14 09:52:11.000 134 33797.47 283.43 17112.10 88888.00 2019-05-14 09:52:12.000 134 33797.48 283.39 17112.08 88888.00 2019-05-14 09:52:13.000 134 33797.46 283.41 17112.10 88888.00 2019-05-14 09:52:14.000 134 33797.49 283.46 17112.10 88888.00 2019-05-14 09:52:15.000 134 33797.46 283.45 17112.05 37883.92 2019-05-14 09:52:16.000 134 33797.50 283.47 17112.08 88888.00 2019-05-14 09:52:17.000 134 33797.50 283.42 17112.11 88888.00 2019-05-14 09:52:18.000 134 33797.45 283.33 17112.08 88888.00 2019-05-14 09:52:19.000 134 33797.46 283.34 17112.11 88888.00 2019-05-14 09:52:20.000 134 33797.45 283.34 17112.10 37883.94 2019-05-14 09:52:21.000 134 33797.45 283.35 17112.09 88888.00 2019-05-14 09:52:22.000 134 33797.43 283.37 17112.12 88888.00 2019-05-14 09:52:23.000 134 33797.42 283.34 17112.10 88888.00 2019-05-14 09:52:24.000 134 33797.41 283.31 17112.07 88888.00 2019-05-14 09:52:25.000 134 33797.42 283.34 17112.06 37884.00 2019-05-14 09:52:26.000 134 33797.43 283.38 17112.08 88888.00 2019-05-14 09:52:27.000 134 33797.47 283.37 17112.10 88888.00 2019-05-14 09:52:28.000 134 33797.47 283.32 17112.13 88888.00 2019-05-14 09:52:29.000 134 33797.47 283.29 17112.09 88888.00 2019-05-14 09:52:30.000 134 33797.45 283.30 17112.08 37884.00 2019-05-14 09:52:31.000 134 33797.44 283.28 17112.11 88888.00 2019-05-14 09:52:32.000 134 33797.42 283.31 17112.13 88888.00 2019-05-14 09:52:33.000 134 33797.41 283.30 17112.12 88888.00 2019-05-14 09:52:34.000 134 33797.39 283.31 17112.11 88888.00 2019-05-14 09:52:35.000 134 33797.40 283.31 17112.13 37883.97 2019-05-14 09:52:36.000 134 33797.38 283.35 17112.15 88888.00 2019-05-14 09:52:37.000 134 33797.43 283.34 17112.15 88888.00 2019-05-14 09:52:38.000 134 33797.43 283.32 17112.11 88888.00 2019-05-14 09:52:39.000 134 33797.43 283.35 17112.11 88888.00 2019-05-14 09:52:40.000 134 33797.42 283.36 17112.10 37883.84 2019-05-14 09:52:41.000 134 33797.40 283.39 17112.07 88888.00 2019-05-14 09:52:42.000 134 33797.45 283.35 17112.09 88888.00 2019-05-14 09:52:43.000 134 33797.47 283.35 17112.13 88888.00 2019-05-14 09:52:44.000 134 33797.44 283.32 17112.12 88888.00 2019-05-14 09:52:45.000 134 33797.43 283.29 17112.10 37883.89 2019-05-14 09:52:46.000 134 33797.43 283.27 17112.14 88888.00 2019-05-14 09:52:47.000 134 33797.42 283.25 17112.14 88888.00 2019-05-14 09:52:48.000 134 33797.42 283.27 17112.11 88888.00 2019-05-14 09:52:49.000 134 33797.40 283.25 17112.14 88888.00 2019-05-14 09:52:50.000 134 33797.40 283.33 17112.13 37883.84 2019-05-14 09:52:51.000 134 33797.42 283.28 17112.12 88888.00 2019-05-14 09:52:52.000 134 33797.41 283.27 17112.12 88888.00 2019-05-14 09:52:53.000 134 33797.43 283.32 17112.10 88888.00 2019-05-14 09:52:54.000 134 33797.40 283.30 17112.12 88888.00 2019-05-14 09:52:55.000 134 33797.40 283.31 17112.14 37883.88 2019-05-14 09:52:56.000 134 33797.40 283.29 17112.09 88888.00 2019-05-14 09:52:57.000 134 33797.42 283.25 17112.13 88888.00 2019-05-14 09:52:58.000 134 33797.39 283.23 17112.06 88888.00 2019-05-14 09:52:59.000 134 33797.38 283.25 17112.08 88888.00 2019-05-14 09:53:00.000 134 33797.40 283.28 17112.09 37883.91 2019-05-14 09:53:01.000 134 33797.37 283.28 17112.10 88888.00 2019-05-14 09:53:02.000 134 33797.35 283.32 17112.11 88888.00 2019-05-14 09:53:03.000 134 33797.35 283.31 17112.11 88888.00 2019-05-14 09:53:04.000 134 33797.34 283.29 17112.13 88888.00 2019-05-14 09:53:05.000 134 33797.39 283.29 17112.17 37883.84 2019-05-14 09:53:06.000 134 33797.39 283.29 17112.16 88888.00 2019-05-14 09:53:07.000 134 33797.39 283.28 17112.18 88888.00 2019-05-14 09:53:08.000 134 33797.36 283.27 17112.15 88888.00 2019-05-14 09:53:09.000 134 33797.33 283.24 17112.10 88888.00 2019-05-14 09:53:10.000 134 33797.34 283.23 17112.11 37883.88 2019-05-14 09:53:11.000 134 33797.38 283.26 17112.11 88888.00 2019-05-14 09:53:12.000 134 33797.37 283.26 17112.09 88888.00 2019-05-14 09:53:13.000 134 33797.37 283.28 17112.12 88888.00 2019-05-14 09:53:14.000 134 33797.40 283.26 17112.12 88888.00 2019-05-14 09:53:15.000 134 33797.41 283.22 17112.11 37883.91 2019-05-14 09:53:16.000 134 33797.40 283.22 17112.10 88888.00 2019-05-14 09:53:17.000 134 33797.40 283.22 17112.08 88888.00 2019-05-14 09:53:18.000 134 33797.41 283.26 17112.09 88888.00 2019-05-14 09:53:19.000 134 33797.44 283.26 17112.14 88888.00 2019-05-14 09:53:20.000 134 33797.43 283.27 17112.12 37883.90 2019-05-14 09:53:21.000 134 33797.41 283.27 17112.08 88888.00 2019-05-14 09:53:22.000 134 33797.42 283.25 17112.13 88888.00 2019-05-14 09:53:23.000 134 33797.43 283.26 17112.17 88888.00 2019-05-14 09:53:24.000 134 33797.47 283.25 17112.14 88888.00 2019-05-14 09:53:25.000 134 33797.44 283.25 17112.08 37883.95 2019-05-14 09:53:26.000 134 33797.47 283.22 17112.05 88888.00 2019-05-14 09:53:27.000 134 33797.51 283.21 17112.05 88888.00 2019-05-14 09:53:28.000 134 33797.52 283.20 17112.04 88888.00 2019-05-14 09:53:29.000 134 33797.55 283.15 17112.03 88888.00 2019-05-14 09:53:30.000 134 33797.57 283.17 17112.06 37884.03 2019-05-14 09:53:31.000 134 33797.57 283.17 17112.08 88888.00 2019-05-14 09:53:32.000 134 33797.57 283.12 17112.05 88888.00 2019-05-14 09:53:33.000 134 33797.62 283.12 17112.09 88888.00 2019-05-14 09:53:34.000 134 33797.61 283.11 17112.07 88888.00 2019-05-14 09:53:35.000 134 33797.66 283.12 17112.05 37883.94 2019-05-14 09:53:36.000 134 33797.62 283.08 17112.06 88888.00 2019-05-14 09:53:37.000 134 33797.62 283.08 17112.04 88888.00 2019-05-14 09:53:38.000 134 33797.61 283.09 17112.07 88888.00 2019-05-14 09:53:39.000 134 33797.62 283.08 17112.09 88888.00 2019-05-14 09:53:40.000 134 33797.64 283.10 17112.11 37884.05 2019-05-14 09:53:41.000 134 33797.65 283.14 17112.09 88888.00 2019-05-14 09:53:42.000 134 33797.66 283.08 17112.06 88888.00 2019-05-14 09:53:43.000 134 33797.69 283.06 17112.06 88888.00 2019-05-14 09:53:44.000 134 33797.67 283.06 17112.05 88888.00 2019-05-14 09:53:45.000 134 33797.68 283.07 17112.06 37884.15 2019-05-14 09:53:46.000 134 33797.67 283.02 17112.07 88888.00 2019-05-14 09:53:47.000 134 33797.68 283.00 17112.07 88888.00 2019-05-14 09:53:48.000 134 33797.69 282.98 17112.07 88888.00 2019-05-14 09:53:49.000 134 33797.67 282.98 17112.01 88888.00 2019-05-14 09:53:50.000 134 33797.70 283.00 17111.99 37884.02 2019-05-14 09:53:51.000 134 33797.75 282.98 17112.01 88888.00 2019-05-14 09:53:52.000 134 33797.73 283.00 17112.03 88888.00 2019-05-14 09:53:53.000 134 33797.73 283.02 17112.02 88888.00 2019-05-14 09:53:54.000 134 33797.72 283.00 17112.01 88888.00 2019-05-14 09:53:55.000 134 33797.73 283.02 17112.00 37884.16 2019-05-14 09:53:56.000 134 33797.74 283.03 17112.00 88888.00 2019-05-14 09:53:57.000 134 33797.76 283.02 17112.01 88888.00 2019-05-14 09:53:58.000 134 33797.75 283.00 17112.00 88888.00 2019-05-14 09:53:59.000 134 33797.79 283.03 17112.00 88888.00 2019-05-14 09:54:00.000 134 33797.83 283.01 17112.03 37884.18 2019-05-14 09:54:01.000 134 33797.82 283.02 17112.08 88888.00 2019-05-14 09:54:02.000 134 33797.84 283.04 17112.07 88888.00 2019-05-14 09:54:03.000 134 33797.84 283.03 17112.06 88888.00 2019-05-14 09:54:04.000 134 33797.86 283.00 17112.07 88888.00 2019-05-14 09:54:05.000 134 33797.85 282.96 17112.04 37884.19 2019-05-14 09:54:06.000 134 33797.84 282.93 17111.99 88888.00 2019-05-14 09:54:07.000 134 33797.89 282.94 17111.98 88888.00 2019-05-14 09:54:08.000 134 33797.89 282.96 17111.93 88888.00 2019-05-14 09:54:09.000 134 33797.92 282.92 17111.95 88888.00 2019-05-14 09:54:10.000 134 33797.96 282.92 17111.95 37884.31 2019-05-14 09:54:11.000 134 33797.98 282.92 17111.98 88888.00 2019-05-14 09:54:12.000 134 33797.99 282.92 17111.97 88888.00 2019-05-14 09:54:13.000 134 33797.97 282.88 17111.98 88888.00 2019-05-14 09:54:14.000 134 33797.99 282.86 17111.97 88888.00 2019-05-14 09:54:15.000 134 33797.97 282.85 17111.98 37884.29 2019-05-14 09:54:16.000 134 33798.01 282.86 17111.96 88888.00 2019-05-14 09:54:17.000 134 33798.02 282.88 17112.00 88888.00 2019-05-14 09:54:18.000 134 33798.03 282.84 17112.00 88888.00 2019-05-14 09:54:19.000 134 33798.06 282.82 17111.95 88888.00 2019-05-14 09:54:20.000 134 33798.05 282.85 17111.94 37884.42 2019-05-14 09:54:21.000 134 33798.04 282.83 17111.93 88888.00 2019-05-14 09:54:22.000 134 33798.05 282.76 17111.94 88888.00 2019-05-14 09:54:23.000 134 33798.08 282.76 17111.94 88888.00 2019-05-14 09:54:24.000 134 33798.11 282.78 17111.93 88888.00 2019-05-14 09:54:25.000 134 33798.15 282.76 17111.94 37884.30 2019-05-14 09:54:26.000 134 33798.13 282.74 17111.94 88888.00 2019-05-14 09:54:27.000 134 33798.09 282.75 17111.94 88888.00 2019-05-14 09:54:28.000 134 33798.09 282.71 17111.92 88888.00 2019-05-14 09:54:29.000 134 33798.09 282.77 17111.93 88888.00 2019-05-14 09:54:30.000 134 33798.13 282.79 17111.93 37884.39 2019-05-14 09:54:31.000 134 33798.18 282.77 17111.98 88888.00 2019-05-14 09:54:32.000 134 33798.13 282.80 17111.98 88888.00 2019-05-14 09:54:33.000 134 33798.09 282.79 17111.98 88888.00 2019-05-14 09:54:34.000 134 33798.15 282.82 17111.98 88888.00 2019-05-14 09:54:35.000 134 33798.14 282.81 17111.97 37884.39 2019-05-14 09:54:36.000 134 33798.16 282.86 17111.96 88888.00 2019-05-14 09:54:37.000 134 33798.17 282.86 17111.96 88888.00 2019-05-14 09:54:38.000 134 33798.18 282.75 17111.93 88888.00 2019-05-14 09:54:39.000 134 33798.15 282.69 17111.93 88888.00 2019-05-14 09:54:40.000 134 33798.18 282.68 17111.92 37884.46 2019-05-14 09:54:41.000 134 33798.21 282.66 17111.95 88888.00 2019-05-14 09:54:42.000 134 33798.18 282.69 17111.95 88888.00 2019-05-14 09:54:43.000 134 33798.20 282.71 17111.95 88888.00 2019-05-14 09:54:44.000 134 33798.23 282.69 17111.99 88888.00 2019-05-14 09:54:45.000 134 33798.22 282.69 17111.95 37884.47 2019-05-14 09:54:46.000 134 33798.20 282.68 17111.88 88888.00 2019-05-14 09:54:47.000 134 33798.19 282.64 17111.95 88888.00 2019-05-14 09:54:48.000 134 33798.19 282.69 17111.95 88888.00 2019-05-14 09:54:49.000 134 33798.23 282.71 17111.96 88888.00 2019-05-14 09:54:50.000 134 33798.22 282.67 17111.97 37884.46 2019-05-14 09:54:51.000 134 33798.21 282.61 17111.95 88888.00 2019-05-14 09:54:52.000 134 33798.20 282.58 17111.95 88888.00 2019-05-14 09:54:53.000 134 33798.19 282.62 17111.94 88888.00 2019-05-14 09:54:54.000 134 33798.19 282.64 17111.94 88888.00 2019-05-14 09:54:55.000 134 33798.19 282.61 17111.97 37884.48 2019-05-14 09:54:56.000 134 33798.20 282.61 17111.98 88888.00 2019-05-14 09:54:57.000 134 33798.22 282.63 17111.96 88888.00 2019-05-14 09:54:58.000 134 33798.20 282.61 17111.98 88888.00 2019-05-14 09:54:59.000 134 33798.19 282.58 17111.96 88888.00 2019-05-14 09:55:00.000 134 33798.16 282.57 17111.97 37884.40 2019-05-14 09:55:01.000 134 33798.13 282.57 17111.92 88888.00 2019-05-14 09:55:02.000 134 33798.12 282.61 17111.92 88888.00 2019-05-14 09:55:03.000 134 33798.15 282.63 17111.94 88888.00 2019-05-14 09:55:04.000 134 33798.15 282.61 17111.95 88888.00 2019-05-14 09:55:05.000 134 33798.16 282.61 17111.96 37884.52 2019-05-14 09:55:06.000 134 33798.15 282.61 17112.01 88888.00 2019-05-14 09:55:07.000 134 33798.11 282.63 17111.97 88888.00 2019-05-14 09:55:08.000 134 33798.11 282.56 17111.94 88888.00 2019-05-14 09:55:09.000 134 33798.09 282.55 17111.93 88888.00 2019-05-14 09:55:10.000 134 33798.12 282.63 17111.89 37884.41 2019-05-14 09:55:11.000 134 33798.12 282.64 17111.90 88888.00 2019-05-14 09:55:12.000 134 33798.12 282.61 17111.89 88888.00 2019-05-14 09:55:13.000 134 33798.10 282.61 17111.88 88888.00 2019-05-14 09:55:14.000 134 33798.10 282.59 17111.87 88888.00 2019-05-14 09:55:15.000 134 33798.12 282.60 17111.92 37884.35 2019-05-14 09:55:16.000 134 33798.10 282.58 17111.92 88888.00 2019-05-14 09:55:17.000 134 33798.08 282.55 17111.92 88888.00 2019-05-14 09:55:18.000 134 33798.12 282.57 17111.93 88888.00 2019-05-14 09:55:19.000 134 33798.11 282.57 17111.91 88888.00 2019-05-14 09:55:20.000 134 33798.09 282.58 17111.93 37884.37 2019-05-14 09:55:21.000 134 33798.10 282.58 17111.93 88888.00 2019-05-14 09:55:22.000 134 33798.11 282.62 17111.90 88888.00 2019-05-14 09:55:23.000 134 33798.12 282.60 17111.92 88888.00 2019-05-14 09:55:24.000 134 33798.10 282.62 17111.92 88888.00 2019-05-14 09:55:25.000 134 33798.07 282.64 17111.90 37884.36 2019-05-14 09:55:26.000 134 33798.05 282.64 17111.91 88888.00 2019-05-14 09:55:27.000 134 33798.06 282.59 17111.88 88888.00 2019-05-14 09:55:28.000 134 33798.05 282.58 17111.93 88888.00 2019-05-14 09:55:29.000 134 33798.08 282.55 17111.94 88888.00 2019-05-14 09:55:30.000 134 33798.13 282.57 17111.89 37884.40 2019-05-14 09:55:31.000 134 33798.09 282.56 17111.91 88888.00 2019-05-14 09:55:32.000 134 33798.12 282.58 17111.92 88888.00 2019-05-14 09:55:33.000 134 33798.10 282.61 17111.90 88888.00 2019-05-14 09:55:34.000 134 33798.09 282.58 17111.91 88888.00 2019-05-14 09:55:35.000 134 33798.14 282.57 17111.91 37884.40 2019-05-14 09:55:36.000 134 33798.16 282.59 17111.88 88888.00 2019-05-14 09:55:37.000 134 33798.16 282.58 17111.88 88888.00 2019-05-14 09:55:38.000 134 33798.18 282.58 17111.91 88888.00 2019-05-14 09:55:39.000 134 33798.16 282.59 17111.88 88888.00 2019-05-14 09:55:40.000 134 33798.13 282.57 17111.85 37884.50 2019-05-14 09:55:41.000 134 33798.14 282.53 17111.87 88888.00 2019-05-14 09:55:42.000 134 33798.11 282.52 17111.82 88888.00 2019-05-14 09:55:43.000 134 33798.16 282.54 17111.81 88888.00 2019-05-14 09:55:44.000 134 33798.18 282.56 17111.78 88888.00 2019-05-14 09:55:45.000 134 33798.18 282.55 17111.79 37884.44 2019-05-14 09:55:46.000 134 33798.17 282.50 17111.79 88888.00 2019-05-14 09:55:47.000 134 33798.19 282.48 17111.79 88888.00 2019-05-14 09:55:48.000 134 33798.20 282.54 17111.80 88888.00 2019-05-14 09:55:49.000 134 33798.20 282.54 17111.80 88888.00 2019-05-14 09:55:50.000 134 33798.18 282.51 17111.79 37884.53 2019-05-14 09:55:51.000 134 33798.19 282.52 17111.75 88888.00 2019-05-14 09:55:52.000 134 33798.20 282.48 17111.80 88888.00 2019-05-14 09:55:53.000 134 33798.18 282.47 17111.83 88888.00 2019-05-14 09:55:54.000 134 33798.19 282.51 17111.84 88888.00 2019-05-14 09:55:55.000 134 33798.22 282.45 17111.81 37884.50 2019-05-14 09:55:56.000 134 33798.23 282.46 17111.79 88888.00 2019-05-14 09:55:57.000 134 33798.19 282.49 17111.80 88888.00 2019-05-14 09:55:58.000 134 33798.20 282.48 17111.79 88888.00 2019-05-14 09:55:59.000 134 33798.22 282.46 17111.78 88888.00 2019-05-14 09:56:00.000 134 33798.22 282.43 17111.77 37884.55 2019-05-14 09:56:01.000 134 33798.22 282.41 17111.78 88888.00 2019-05-14 09:56:02.000 134 33798.22 282.40 17111.78 88888.00 2019-05-14 09:56:03.000 134 33798.21 282.40 17111.79 88888.00 2019-05-14 09:56:04.000 134 33798.23 282.41 17111.84 88888.00 2019-05-14 09:56:05.000 134 33798.25 282.40 17111.81 37884.49 2019-05-14 09:56:06.000 134 33798.26 282.40 17111.79 88888.00 2019-05-14 09:56:07.000 134 33798.25 282.36 17111.79 88888.00 2019-05-14 09:56:08.000 134 33798.24 282.39 17111.78 88888.00 2019-05-14 09:56:09.000 134 33798.26 282.38 17111.78 88888.00 2019-05-14 09:56:10.000 134 33798.23 282.31 17111.75 37884.55 2019-05-14 09:56:11.000 134 33798.25 282.35 17111.77 88888.00 2019-05-14 09:56:12.000 134 33798.25 282.38 17111.79 88888.00 2019-05-14 09:56:13.000 134 33798.27 282.36 17111.81 88888.00 2019-05-14 09:56:14.000 134 33798.30 282.37 17111.81 88888.00 2019-05-14 09:56:15.000 134 33798.33 282.39 17111.83 37884.57 2019-05-14 09:56:16.000 134 33798.32 282.39 17111.82 88888.00 2019-05-14 09:56:17.000 134 33798.33 282.39 17111.80 88888.00 2019-05-14 09:56:18.000 134 33798.29 282.40 17111.82 88888.00 2019-05-14 09:56:19.000 134 33798.31 282.41 17111.85 88888.00 2019-05-14 09:56:20.000 134 33798.34 282.38 17111.84 37884.64 2019-05-14 09:56:21.000 134 33798.37 282.31 17111.83 88888.00 2019-05-14 09:56:22.000 134 33798.40 282.27 17111.85 88888.00 2019-05-14 09:56:23.000 134 33798.41 282.28 17111.86 88888.00 2019-05-14 09:56:24.000 134 33798.45 282.28 17111.86 88888.00 2019-05-14 09:56:25.000 134 33798.44 282.28 17111.86 37884.52 2019-05-14 09:56:26.000 134 33798.46 282.28 17111.86 88888.00 2019-05-14 09:56:27.000 134 33798.51 282.26 17111.84 88888.00 2019-05-14 09:56:28.000 134 33798.51 282.27 17111.85 88888.00 2019-05-14 09:56:29.000 134 33798.47 282.28 17111.86 88888.00 2019-05-14 09:56:30.000 134 33798.47 282.22 17111.81 37884.69 2019-05-14 09:56:31.000 134 33798.48 282.16 17111.83 88888.00 2019-05-14 09:56:32.000 134 33798.49 282.16 17111.82 88888.00 2019-05-14 09:56:33.000 134 33798.52 282.17 17111.76 88888.00 2019-05-14 09:56:34.000 134 33798.52 282.18 17111.76 88888.00 2019-05-14 09:56:35.000 134 33798.56 282.17 17111.77 37884.77 2019-05-14 09:56:36.000 134 33798.56 282.11 17111.79 88888.00 2019-05-14 09:56:37.000 134 33798.56 282.11 17111.83 88888.00 2019-05-14 09:56:38.000 134 33798.58 282.16 17111.84 88888.00 2019-05-14 09:56:39.000 134 33798.62 282.16 17111.90 88888.00 2019-05-14 09:56:40.000 134 33798.63 282.13 17111.84 37884.80 2019-05-14 09:56:41.000 134 33798.63 282.09 17111.79 88888.00 2019-05-14 09:56:42.000 134 33798.62 282.05 17111.79 88888.00 2019-05-14 09:56:43.000 134 33798.63 282.06 17111.77 88888.00 2019-05-14 09:56:44.000 134 33798.64 282.05 17111.78 88888.00 2019-05-14 09:56:45.000 134 33798.66 282.03 17111.79 37884.89 2019-05-14 09:56:46.000 134 33798.66 282.03 17111.80 88888.00 2019-05-14 09:56:47.000 134 33798.67 282.02 17111.79 88888.00 2019-05-14 09:56:48.000 134 33798.65 281.98 17111.76 88888.00 2019-05-14 09:56:49.000 134 33798.67 281.90 17111.75 88888.00 2019-05-14 09:56:50.000 134 33798.64 281.86 17111.76 37884.86 2019-05-14 09:56:51.000 134 33798.66 281.86 17111.75 88888.00 2019-05-14 09:56:52.000 134 33798.66 281.81 17111.74 88888.00 2019-05-14 09:56:53.000 134 33798.68 281.79 17111.76 88888.00 2019-05-14 09:56:54.000 134 33798.69 281.77 17111.75 88888.00 2019-05-14 09:56:55.000 134 33798.69 281.78 17111.78 37884.80 2019-05-14 09:56:56.000 134 33798.65 281.77 17111.73 88888.00 2019-05-14 09:56:57.000 134 33798.63 281.73 17111.72 88888.00 2019-05-14 09:56:58.000 134 33798.63 281.71 17111.73 88888.00 2019-05-14 09:56:59.000 134 33798.62 281.65 17111.74 88888.00 2019-05-14 09:57:00.000 134 33798.62 281.61 17111.73 37884.91 2019-05-14 09:57:01.000 134 33798.62 281.62 17111.73 88888.00 2019-05-14 09:57:02.000 134 33798.65 281.61 17111.74 88888.00 2019-05-14 09:57:03.000 134 33798.68 281.65 17111.71 88888.00 2019-05-14 09:57:04.000 134 33798.67 281.68 17111.69 88888.00 2019-05-14 09:57:05.000 134 33798.67 281.65 17111.73 37884.85 2019-05-14 09:57:06.000 134 33798.70 281.61 17111.68 88888.00 2019-05-14 09:57:07.000 134 33798.71 281.57 17111.67 88888.00 2019-05-14 09:57:08.000 134 33798.73 281.56 17111.67 88888.00 2019-05-14 09:57:09.000 134 33798.71 281.54 17111.69 88888.00 2019-05-14 09:57:10.000 134 33798.69 281.55 17111.74 37884.85 2019-05-14 09:57:11.000 134 33798.70 281.62 17111.74 88888.00 2019-05-14 09:57:12.000 134 33798.73 281.66 17111.75 88888.00 2019-05-14 09:57:13.000 134 33798.66 281.65 17111.74 88888.00 2019-05-14 09:57:14.000 134 33798.64 281.64 17111.71 88888.00 2019-05-14 09:57:15.000 134 33798.65 281.62 17111.75 37884.86 2019-05-14 09:57:16.000 134 33798.68 281.63 17111.73 88888.00 2019-05-14 09:57:17.000 134 33798.71 281.67 17111.73 88888.00 2019-05-14 09:57:18.000 134 33798.71 281.68 17111.73 88888.00 2019-05-14 09:57:19.000 134 33798.71 281.68 17111.72 88888.00 2019-05-14 09:57:20.000 134 33798.69 281.68 17111.70 37884.81 2019-05-14 09:57:21.000 134 33798.72 281.70 17111.69 88888.00 2019-05-14 09:57:22.000 134 33798.67 281.67 17111.73 88888.00 2019-05-14 09:57:23.000 134 33798.68 281.63 17111.75 88888.00 2019-05-14 09:57:24.000 134 33798.71 281.62 17111.75 88888.00 2019-05-14 09:57:25.000 134 33798.74 281.61 17111.79 37884.83 2019-05-14 09:57:26.000 134 33798.73 281.60 17111.79 88888.00 2019-05-14 09:57:27.000 134 33798.75 281.63 17111.75 88888.00 2019-05-14 09:57:28.000 134 33798.77 281.56 17111.75 88888.00 2019-05-14 09:57:29.000 134 33798.76 281.49 17111.73 88888.00 2019-05-14 09:57:30.000 134 33798.75 281.52 17111.74 37884.87 2019-05-14 09:57:31.000 134 33798.80 281.54 17111.75 88888.00 2019-05-14 09:57:32.000 134 33798.79 281.51 17111.71 88888.00 2019-05-14 09:57:33.000 134 33798.80 281.50 17111.70 88888.00 2019-05-14 09:57:34.000 134 33798.82 281.48 17111.71 88888.00 2019-05-14 09:57:35.000 134 33798.82 281.43 17111.71 37884.89 2019-05-14 09:57:36.000 134 33798.78 281.43 17111.70 88888.00 2019-05-14 09:57:37.000 134 33798.83 281.43 17111.71 88888.00 2019-05-14 09:57:38.000 134 33798.82 281.40 17111.73 88888.00 2019-05-14 09:57:39.000 134 33798.83 281.40 17111.71 88888.00 2019-05-14 09:57:40.000 134 33798.80 281.39 17111.72 37884.99 2019-05-14 09:57:41.000 134 33798.80 281.39 17111.73 88888.00 2019-05-14 09:57:42.000 134 33798.81 281.36 17111.72 88888.00 2019-05-14 09:57:43.000 134 33798.80 281.35 17111.77 88888.00 2019-05-14 09:57:44.000 134 33798.80 281.32 17111.78 88888.00 2019-05-14 09:57:45.000 134 33798.87 281.29 17111.76 37884.94 2019-05-14 09:57:46.000 134 33798.87 281.26 17111.72 88888.00 2019-05-14 09:57:47.000 134 33798.87 281.22 17111.74 88888.00 2019-05-14 09:57:48.000 134 33798.83 281.20 17111.72 88888.00 2019-05-14 09:57:49.000 134 33798.82 281.20 17111.72 88888.00 2019-05-14 09:57:50.000 134 33798.87 281.20 17111.78 37884.93 2019-05-14 09:57:51.000 134 33798.83 281.19 17111.80 88888.00 2019-05-14 09:57:52.000 134 33798.83 281.16 17111.76 88888.00 2019-05-14 09:57:53.000 134 33798.85 281.16 17111.75 88888.00 2019-05-14 09:57:54.000 134 33798.87 281.14 17111.75 88888.00 2019-05-14 09:57:55.000 134 33798.88 281.13 17111.76 37884.97 2019-05-14 09:57:56.000 134 33798.85 281.11 17111.73 88888.00 2019-05-14 09:57:57.000 134 33798.88 281.10 17111.74 88888.00 2019-05-14 09:57:58.000 134 33798.85 281.10 17111.74 88888.00 2019-05-14 09:57:59.000 134 33798.87 281.08 17111.74 88888.00 2019-05-14 09:58:00.000 134 33798.86 281.08 17111.76 37885.03 2019-05-14 09:58:01.000 134 33798.84 281.09 17111.73 88888.00 2019-05-14 09:58:02.000 134 33798.84 281.10 17111.77 88888.00 2019-05-14 09:58:03.000 134 33798.84 281.07 17111.80 88888.00 2019-05-14 09:58:04.000 134 33798.85 281.06 17111.75 88888.00 2019-05-14 09:58:05.000 134 33798.84 281.05 17111.74 37884.87 2019-05-14 09:58:06.000 134 33798.83 281.01 17111.72 88888.00 2019-05-14 09:58:07.000 134 33798.79 281.01 17111.68 88888.00 2019-05-14 09:58:08.000 134 33798.77 281.01 17111.73 88888.00 2019-05-14 09:58:09.000 134 33798.79 280.98 17111.70 88888.00 2019-05-14 09:58:10.000 134 33798.80 280.97 17111.72 37884.91 2019-05-14 09:58:11.000 134 33798.80 280.97 17111.74 88888.00 2019-05-14 09:58:12.000 134 33798.78 280.95 17111.73 88888.00 2019-05-14 09:58:13.000 134 33798.81 280.96 17111.76 88888.00 2019-05-14 09:58:14.000 134 33798.84 281.00 17111.79 88888.00 2019-05-14 09:58:15.000 134 33798.83 280.99 17111.74 37884.90 2019-05-14 09:58:16.000 134 33798.81 281.00 17111.71 88888.00 2019-05-14 09:58:17.000 134 33798.84 280.98 17111.73 88888.00 2019-05-14 09:58:18.000 134 33798.85 280.97 17111.70 88888.00 2019-05-14 09:58:19.000 134 33798.85 280.97 17111.71 88888.00 2019-05-14 09:58:20.000 134 33798.85 280.94 17111.74 37885.01 2019-05-14 09:58:21.000 134 33798.82 280.97 17111.73 88888.00 2019-05-14 09:58:22.000 134 33798.80 280.96 17111.72 88888.00 2019-05-14 09:58:23.000 134 33798.79 280.96 17111.70 88888.00 2019-05-14 09:58:24.000 134 33798.81 280.95 17111.72 88888.00 2019-05-14 09:58:25.000 134 33798.83 280.94 17111.75 37884.93 2019-05-14 09:58:26.000 134 33798.74 280.95 17111.75 88888.00 2019-05-14 09:58:27.000 134 33798.75 280.92 17111.76 88888.00 2019-05-14 09:58:28.000 134 33798.76 280.91 17111.73 88888.00 2019-05-14 09:58:29.000 134 33798.72 280.89 17111.72 88888.00 2019-05-14 09:58:30.000 134 33798.71 280.85 17111.74 37884.89 2019-05-14 09:58:31.000 134 33798.74 280.88 17111.71 88888.00 2019-05-14 09:58:32.000 134 33798.73 280.87 17111.73 88888.00 2019-05-14 09:58:33.000 134 33798.74 280.86 17111.73 88888.00 2019-05-14 09:58:34.000 134 33798.75 280.86 17111.77 88888.00 2019-05-14 09:58:35.000 134 33798.75 280.89 17111.73 37884.87 2019-05-14 09:58:36.000 134 33798.72 280.89 17111.76 88888.00 2019-05-14 09:58:37.000 134 33798.72 280.88 17111.79 88888.00 2019-05-14 09:58:38.000 134 33798.74 280.86 17111.74 88888.00 2019-05-14 09:58:39.000 134 33798.73 280.93 17111.74 88888.00 2019-05-14 09:58:40.000 134 33798.73 280.90 17111.73 37884.89 2019-05-14 09:58:41.000 134 33798.70 280.84 17111.72 88888.00 2019-05-14 09:58:42.000 134 33798.69 280.85 17111.69 88888.00 2019-05-14 09:58:43.000 134 33798.68 280.84 17111.70 88888.00 2019-05-14 09:58:44.000 134 33798.70 280.82 17111.70 88888.00 2019-05-14 09:58:45.000 134 33798.70 280.83 17111.73 37884.82 2019-05-14 09:58:46.000 134 33798.66 280.84 17111.69 88888.00 2019-05-14 09:58:47.000 134 33798.67 280.87 17111.67 88888.00 2019-05-14 09:58:48.000 134 33798.69 280.84 17111.66 88888.00 2019-05-14 09:58:49.000 134 33798.65 280.83 17111.68 88888.00 2019-05-14 09:58:50.000 134 33798.61 280.82 17111.66 37884.79 2019-05-14 09:58:51.000 134 33798.65 280.82 17111.72 88888.00 2019-05-14 09:58:52.000 134 33798.69 280.78 17111.68 88888.00 2019-05-14 09:58:53.000 134 33798.73 280.77 17111.70 88888.00 2019-05-14 09:58:54.000 134 33798.71 280.77 17111.69 88888.00 2019-05-14 09:58:55.000 134 33798.72 280.83 17111.67 37884.80 2019-05-14 09:58:56.000 134 33798.69 280.82 17111.69 88888.00 2019-05-14 09:58:57.000 134 33798.67 280.78 17111.66 88888.00 2019-05-14 09:58:58.000 134 33798.65 280.79 17111.63 88888.00 2019-05-14 09:58:59.000 134 33798.66 280.76 17111.66 88888.00 2019-05-14 09:59:00.000 134 33798.66 280.74 17111.68 37884.84 2019-05-14 09:59:01.000 134 33798.67 280.74 17111.69 88888.00 2019-05-14 09:59:02.000 134 33798.67 280.75 17111.72 88888.00 2019-05-14 09:59:03.000 134 33798.70 280.75 17111.72 88888.00 2019-05-14 09:59:04.000 134 33798.71 280.72 17111.73 88888.00 2019-05-14 09:59:05.000 134 33798.68 280.73 17111.76 37884.82 2019-05-14 09:59:06.000 134 33798.71 280.73 17111.74 88888.00 2019-05-14 09:59:07.000 134 33798.70 280.74 17111.69 88888.00 2019-05-14 09:59:08.000 134 33798.68 280.70 17111.70 88888.00 2019-05-14 09:59:09.000 134 33798.66 280.66 17111.74 88888.00 2019-05-14 09:59:10.000 134 33798.67 280.64 17111.74 37884.91 2019-05-14 09:59:11.000 134 33798.70 280.57 17111.70 88888.00 2019-05-14 09:59:12.000 134 33798.71 280.59 17111.71 88888.00 2019-05-14 09:59:13.000 134 33798.74 280.61 17111.71 88888.00 2019-05-14 09:59:14.000 134 33798.71 280.59 17111.69 88888.00 2019-05-14 09:59:15.000 134 33798.70 280.57 17111.67 37884.80 2019-05-14 09:59:16.000 134 33798.70 280.56 17111.66 88888.00 2019-05-14 09:59:17.000 134 33798.73 280.59 17111.68 88888.00 2019-05-14 09:59:18.000 134 33798.72 280.56 17111.69 88888.00 2019-05-14 09:59:19.000 134 33798.69 280.55 17111.67 88888.00 2019-05-14 09:59:20.000 134 33798.68 280.57 17111.66 37884.86 2019-05-14 09:59:21.000 134 33798.68 280.58 17111.64 88888.00 2019-05-14 09:59:22.000 134 33798.68 280.56 17111.71 88888.00 2019-05-14 09:59:23.000 134 33798.70 280.55 17111.72 88888.00 2019-05-14 09:59:24.000 134 33798.70 280.55 17111.68 88888.00 2019-05-14 09:59:25.000 134 33798.70 280.58 17111.70 37884.83 2019-05-14 09:59:26.000 134 33798.72 280.56 17111.71 88888.00 2019-05-14 09:59:27.000 134 33798.73 280.50 17111.70 88888.00 2019-05-14 09:59:28.000 134 33798.69 280.53 17111.68 88888.00 2019-05-14 09:59:29.000 134 33798.71 280.56 17111.76 88888.00 2019-05-14 09:59:30.000 134 33798.72 280.51 17111.70 37884.89 2019-05-14 09:59:31.000 134 33798.76 280.51 17111.65 88888.00 2019-05-14 09:59:32.000 134 33798.73 280.51 17111.62 88888.00 2019-05-14 09:59:33.000 134 33798.75 280.51 17111.61 88888.00 2019-05-14 09:59:34.000 134 33798.77 280.48 17111.62 88888.00 2019-05-14 09:59:35.000 134 33798.75 280.46 17111.63 37884.89 2019-05-14 09:59:36.000 134 33798.75 280.51 17111.65 88888.00 2019-05-14 09:59:37.000 134 33798.76 280.53 17111.67 88888.00 2019-05-14 09:59:38.000 134 33798.75 280.46 17111.63 88888.00 2019-05-14 09:59:39.000 134 33798.73 280.46 17111.62 88888.00 2019-05-14 09:59:40.000 134 33798.77 280.47 17111.62 37884.89 2019-05-14 09:59:41.000 134 33798.73 280.45 17111.57 88888.00 2019-05-14 09:59:42.000 134 33798.74 280.39 17111.52 88888.00 2019-05-14 09:59:43.000 134 33798.74 280.36 17111.56 88888.00 2019-05-14 09:59:44.000 134 33798.73 280.33 17111.63 88888.00 2019-05-14 09:59:45.000 134 33798.77 280.32 17111.62 37884.95 2019-05-14 09:59:46.000 134 33798.76 280.32 17111.62 88888.00 2019-05-14 09:59:47.000 134 33798.73 280.33 17111.59 88888.00 2019-05-14 09:59:48.000 134 33798.73 280.34 17111.61 88888.00 2019-05-14 09:59:49.000 134 33798.73 280.27 17111.60 88888.00 2019-05-14 09:59:50.000 134 33798.74 280.27 17111.59 37884.82 2019-05-14 09:59:51.000 134 33798.76 280.26 17111.60 88888.00 2019-05-14 09:59:52.000 134 33798.78 280.24 17111.60 88888.00 2019-05-14 09:59:53.000 134 33798.79 280.26 17111.63 88888.00 2019-05-14 09:59:54.000 134 33798.78 280.29 17111.64 88888.00 2019-05-14 09:59:55.000 134 33798.85 280.32 17111.65 37884.94 2019-05-14 09:59:56.000 134 33798.87 280.28 17111.64 88888.00 2019-05-14 09:59:57.000 134 33798.86 280.26 17111.64 88888.00 2019-05-14 09:59:58.000 134 33798.81 280.24 17111.65 88888.00 2019-05-14 09:59:59.000 134 33798.81 280.24 17111.66 88888.00 2019-05-14 10:00:00.000 134 33798.80 280.19 17111.68 37884.88 2019-05-14 10:00:01.000 134 33798.77 280.16 17111.68 88888.00 2019-05-14 10:00:02.000 134 33798.78 280.15 17111.66 88888.00 2019-05-14 10:00:03.000 134 33798.79 280.20 17111.68 88888.00 2019-05-14 10:00:04.000 134 33798.82 280.21 17111.64 88888.00 2019-05-14 10:00:05.000 134 33798.79 280.21 17111.62 37885.02 2019-05-14 10:00:06.000 134 33798.80 280.19 17111.63 88888.00 2019-05-14 10:00:07.000 134 33798.80 280.18 17111.64 88888.00 2019-05-14 10:00:08.000 134 33798.78 280.17 17111.64 88888.00 2019-05-14 10:00:09.000 134 33798.78 280.18 17111.65 88888.00 2019-05-14 10:00:10.000 134 33798.77 280.19 17111.66 37884.95 2019-05-14 10:00:11.000 134 33798.80 280.19 17111.66 88888.00 2019-05-14 10:00:12.000 134 33798.84 280.14 17111.68 88888.00 2019-05-14 10:00:13.000 134 33798.86 280.11 17111.61 88888.00 2019-05-14 10:00:14.000 134 33798.87 280.09 17111.58 88888.00 2019-05-14 10:00:15.000 134 33798.88 280.10 17111.62 37884.93 2019-05-14 10:00:16.000 134 33798.89 280.10 17111.61 88888.00 2019-05-14 10:00:17.000 134 33798.89 280.05 17111.63 88888.00 2019-05-14 10:00:18.000 134 33798.90 280.02 17111.61 88888.00 2019-05-14 10:00:19.000 134 33798.92 280.03 17111.59 88888.00 2019-05-14 10:00:20.000 134 33798.88 280.05 17111.58 37884.98 2019-05-14 10:00:21.000 134 33798.91 280.03 17111.62 88888.00 2019-05-14 10:00:22.000 134 33798.91 280.02 17111.56 88888.00 2019-05-14 10:00:23.000 134 33798.93 279.99 17111.65 88888.00 2019-05-14 10:00:24.000 134 33798.95 279.97 17111.69 88888.00 2019-05-14 10:00:25.000 134 33798.96 279.93 17111.63 37885.00 2019-05-14 10:00:26.000 134 33798.95 279.92 17111.63 88888.00 2019-05-14 10:00:27.000 134 33798.97 279.90 17111.66 88888.00 2019-05-14 10:00:28.000 134 33798.96 279.89 17111.62 88888.00 2019-05-14 10:00:29.000 134 33799.01 279.90 17111.61 88888.00 2019-05-14 10:00:30.000 134 33799.03 279.92 17111.63 37884.99 2019-05-14 10:00:31.000 134 33798.99 279.92 17111.56 88888.00 2019-05-14 10:00:32.000 134 33798.99 279.91 17111.59 88888.00 2019-05-14 10:00:33.000 134 33799.03 279.87 17111.56 88888.00 2019-05-14 10:00:34.000 134 33799.01 279.89 17111.56 88888.00 2019-05-14 10:00:35.000 134 33799.05 279.88 17111.51 37884.93 2019-05-14 10:00:36.000 134 33799.05 279.86 17111.51 88888.00 2019-05-14 10:00:37.000 134 33799.05 279.87 17111.55 88888.00 2019-05-14 10:00:38.000 134 33799.05 279.82 17111.59 88888.00 2019-05-14 10:00:39.000 134 33799.05 279.85 17111.58 88888.00 2019-05-14 10:00:40.000 134 33799.08 279.89 17111.56 37885.07 2019-05-14 10:00:41.000 134 33799.14 279.83 17111.57 88888.00 2019-05-14 10:00:42.000 134 33799.13 279.78 17111.56 88888.00 2019-05-14 10:00:43.000 134 33799.12 279.77 17111.57 88888.00 2019-05-14 10:00:44.000 134 33799.11 279.74 17111.58 88888.00 2019-05-14 10:00:45.000 134 33799.16 279.73 17111.58 37885.17 2019-05-14 10:00:46.000 134 33799.19 279.71 17111.51 88888.00 2019-05-14 10:00:47.000 134 33799.20 279.72 17111.55 88888.00 2019-05-14 10:00:48.000 134 33799.16 279.67 17111.59 88888.00 2019-05-14 10:00:49.000 134 33799.13 279.64 17111.53 88888.00 2019-05-14 10:00:50.000 134 33799.11 279.63 17111.52 37885.11 2019-05-14 10:00:51.000 134 33799.13 279.61 17111.56 88888.00 2019-05-14 10:00:52.000 134 33799.09 279.61 17111.54 88888.00 2019-05-14 10:00:53.000 134 33799.10 279.62 17111.52 88888.00 2019-05-14 10:00:54.000 134 33799.09 279.62 17111.50 88888.00 2019-05-14 10:00:55.000 134 33799.12 279.62 17111.54 37885.13 2019-05-14 10:00:56.000 134 33799.11 279.56 17111.54 88888.00 2019-05-14 10:00:57.000 134 33799.12 279.56 17111.50 88888.00 2019-05-14 10:00:58.000 134 33799.08 279.53 17111.52 88888.00 2019-05-14 10:00:59.000 134 33799.09 279.49 17111.53 88888.00 2019-05-14 10:01:00.000 134 33799.12 279.50 17111.51 37885.11 2019-05-14 10:01:01.000 134 33799.11 279.52 17111.56 88888.00 2019-05-14 10:01:02.000 134 33799.14 279.53 17111.52 88888.00 2019-05-14 10:01:03.000 134 33799.12 279.50 17111.53 88888.00 2019-05-14 10:01:04.000 134 33799.12 279.48 17111.59 88888.00 2019-05-14 10:01:05.000 134 33799.15 279.48 17111.59 37885.09 2019-05-14 10:01:06.000 134 33799.14 279.48 17111.58 88888.00 2019-05-14 10:01:07.000 134 33799.14 279.49 17111.60 88888.00 2019-05-14 10:01:08.000 134 33799.18 279.45 17111.58 88888.00 2019-05-14 10:01:09.000 134 33799.19 279.44 17111.54 88888.00 2019-05-14 10:01:10.000 134 33799.22 279.44 17111.49 37885.06 2019-05-14 10:01:11.000 134 33799.22 279.41 17111.53 88888.00 2019-05-14 10:01:12.000 134 33799.17 279.37 17111.54 88888.00 2019-05-14 10:01:13.000 134 33799.19 279.41 17111.53 88888.00 2019-05-14 10:01:14.000 134 33799.19 279.44 17111.54 88888.00 2019-05-14 10:01:15.000 134 33799.21 279.40 17111.54 37885.18 2019-05-14 10:01:16.000 134 33799.21 279.39 17111.55 88888.00 2019-05-14 10:01:17.000 134 33799.20 279.43 17111.59 88888.00 2019-05-14 10:01:18.000 134 33799.19 279.42 17111.59 88888.00 2019-05-14 10:01:19.000 134 33799.19 279.36 17111.59 88888.00 2019-05-14 10:01:20.000 134 33799.16 279.33 17111.60 37885.12 2019-05-14 10:01:21.000 134 33799.15 279.29 17111.58 88888.00 2019-05-14 10:01:22.000 134 33799.16 279.29 17111.58 88888.00 2019-05-14 10:01:23.000 134 33799.14 279.31 17111.56 88888.00 2019-05-14 10:01:24.000 134 33799.11 279.33 17111.55 88888.00 2019-05-14 10:01:25.000 134 33799.10 279.34 17111.59 37885.10 2019-05-14 10:01:26.000 134 33799.13 279.32 17111.58 88888.00 2019-05-14 10:01:27.000 134 33799.18 279.28 17111.55 88888.00 2019-05-14 10:01:28.000 134 33799.16 279.25 17111.54 88888.00 2019-05-14 10:01:29.000 134 33799.14 279.25 17111.57 88888.00 2019-05-14 10:01:30.000 134 33799.16 279.24 17111.56 37885.11 2019-05-14 10:01:31.000 134 33799.21 279.22 17111.55 88888.00 2019-05-14 10:01:32.000 134 33799.14 279.18 17111.46 88888.00 2019-05-14 10:01:33.000 134 33799.14 279.24 17111.42 88888.00 2019-05-14 10:01:34.000 134 33799.15 279.25 17111.44 88888.00 2019-05-14 10:01:35.000 134 33799.17 279.23 17111.46 37885.11 2019-05-14 10:01:36.000 134 33799.16 279.21 17111.50 88888.00 2019-05-14 10:01:37.000 134 33799.16 279.19 17111.47 88888.00 2019-05-14 10:01:38.000 134 33799.13 279.17 17111.45 88888.00 2019-05-14 10:01:39.000 134 33799.15 279.18 17111.45 88888.00 2019-05-14 10:01:40.000 134 33799.15 279.18 17111.51 37885.15 2019-05-14 10:01:41.000 134 33799.14 279.16 17111.51 88888.00 2019-05-14 10:01:42.000 134 33799.14 279.14 17111.53 88888.00 2019-05-14 10:01:43.000 134 33799.14 279.14 17111.50 88888.00 2019-05-14 10:01:44.000 134 33799.11 279.14 17111.57 88888.00 2019-05-14 10:01:45.000 134 33799.10 279.12 17111.55 37885.22 2019-05-14 10:01:46.000 134 33799.13 279.14 17111.51 88888.00 2019-05-14 10:01:47.000 134 33799.11 279.15 17111.47 88888.00 2019-05-14 10:01:48.000 134 33799.10 279.16 17111.47 88888.00 2019-05-14 10:01:49.000 134 33799.09 279.14 17111.46 88888.00 2019-05-14 10:01:50.000 134 33799.10 279.16 17111.47 37885.15 2019-05-14 10:01:51.000 134 33799.11 279.15 17111.48 88888.00 2019-05-14 10:01:52.000 134 33799.11 279.11 17111.49 88888.00 2019-05-14 10:01:53.000 134 33799.10 279.10 17111.49 88888.00 2019-05-14 10:01:54.000 134 33799.12 279.09 17111.48 88888.00 2019-05-14 10:01:55.000 134 33799.11 279.06 17111.49 37885.10 2019-05-14 10:01:56.000 134 33799.13 279.05 17111.47 88888.00 2019-05-14 10:01:57.000 134 33799.08 279.04 17111.44 88888.00 2019-05-14 10:01:58.000 134 33799.07 279.04 17111.45 88888.00 2019-05-14 10:01:59.000 134 33799.07 279.03 17111.48 88888.00 2019-05-14 10:02:00.000 134 33799.07 279.02 17111.49 37885.05 2019-05-14 10:02:01.000 134 33799.04 279.05 17111.44 88888.00 2019-05-14 10:02:02.000 134 33799.02 279.03 17111.45 88888.00 2019-05-14 10:02:03.000 134 33799.04 279.03 17111.48 88888.00 2019-05-14 10:02:04.000 134 33799.07 279.03 17111.46 88888.00 2019-05-14 10:02:05.000 134 33799.03 279.07 17111.46 37885.02 2019-05-14 10:02:06.000 134 33798.98 279.05 17111.42 88888.00 2019-05-14 10:02:07.000 134 33798.96 279.02 17111.48 88888.00 2019-05-14 10:02:08.000 134 33798.97 279.04 17111.49 88888.00 2019-05-14 10:02:09.000 134 33799.00 279.04 17111.44 88888.00 2019-05-14 10:02:10.000 134 33798.94 279.03 17111.39 37884.97 2019-05-14 10:02:11.000 134 33798.95 279.03 17111.44 88888.00 2019-05-14 10:02:12.000 134 33798.92 279.04 17111.48 88888.00 2019-05-14 10:02:13.000 134 33798.92 279.03 17111.44 88888.00 2019-05-14 10:02:14.000 134 33798.87 278.97 17111.43 88888.00 2019-05-14 10:02:15.000 134 33798.89 278.96 17111.42 37884.80 2019-05-14 10:02:16.000 134 33798.88 278.97 17111.44 88888.00 2019-05-14 10:02:17.000 134 33798.88 279.01 17111.45 88888.00 2019-05-14 10:02:18.000 134 33798.85 278.99 17111.43 88888.00 2019-05-14 10:02:19.000 134 33798.83 278.99 17111.43 88888.00 2019-05-14 10:02:20.000 134 33798.80 279.00 17111.47 37884.83 2019-05-14 10:02:21.000 134 33798.77 279.01 17111.43 88888.00 2019-05-14 10:02:22.000 134 33798.76 279.01 17111.42 88888.00 2019-05-14 10:02:23.000 134 33798.75 279.00 17111.40 88888.00 2019-05-14 10:02:24.000 134 33798.72 279.01 17111.41 88888.00 2019-05-14 10:02:25.000 134 33798.74 279.01 17111.43 37884.81 2019-05-14 10:02:26.000 134 33798.69 278.98 17111.40 88888.00 2019-05-14 10:02:27.000 134 33798.69 278.94 17111.42 88888.00 2019-05-14 10:02:28.000 134 33798.69 278.90 17111.41 88888.00 2019-05-14 10:02:29.000 134 33798.69 278.91 17111.43 88888.00 2019-05-14 10:02:30.000 134 33798.67 278.96 17111.47 37884.73 2019-05-14 10:02:31.000 134 33798.68 278.95 17111.43 88888.00 2019-05-14 10:02:32.000 134 33798.65 278.92 17111.41 88888.00 2019-05-14 10:02:33.000 134 33798.62 278.92 17111.42 88888.00 2019-05-14 10:02:34.000 134 33798.62 278.92 17111.44 88888.00 2019-05-14 10:02:35.000 134 33798.63 278.88 17111.42 37884.76 2019-05-14 10:02:36.000 134 33798.62 278.91 17111.45 88888.00 2019-05-14 10:02:37.000 134 33798.61 278.90 17111.42 88888.00 2019-05-14 10:02:38.000 134 33798.60 278.89 17111.44 88888.00 2019-05-14 10:02:39.000 134 33798.60 278.90 17111.47 88888.00 2019-05-14 10:02:40.000 134 33798.60 278.91 17111.44 37884.64 2019-05-14 10:02:41.000 134 33798.59 278.93 17111.41 88888.00 2019-05-14 10:02:42.000 134 33798.58 278.96 17111.42 88888.00 2019-05-14 10:02:43.000 134 33798.59 278.96 17111.44 88888.00 2019-05-14 10:02:44.000 134 33798.56 278.95 17111.43 88888.00 2019-05-14 10:02:45.000 134 33798.55 278.95 17111.46 37884.62 2019-05-14 10:02:46.000 134 33798.53 278.88 17111.51 88888.00 2019-05-14 10:02:47.000 134 33798.57 278.90 17111.49 88888.00 2019-05-14 10:02:48.000 134 33798.55 278.89 17111.46 88888.00 2019-05-14 10:02:49.000 134 33798.52 278.91 17111.44 88888.00 2019-05-14 10:02:50.000 134 33798.49 278.92 17111.41 37884.51 2019-05-14 10:02:51.000 134 33798.51 278.96 17111.44 88888.00 2019-05-14 10:02:52.000 134 33798.45 278.94 17111.50 88888.00 2019-05-14 10:02:53.000 134 33798.49 278.93 17111.48 88888.00 2019-05-14 10:02:54.000 134 33798.49 278.96 17111.46 88888.00 2019-05-14 10:02:55.000 134 33798.50 278.99 17111.51 37884.45 2019-05-14 10:02:56.000 134 33798.48 278.93 17111.50 88888.00 2019-05-14 10:02:57.000 134 33798.49 278.90 17111.47 88888.00 2019-05-14 10:02:58.000 134 33798.49 278.89 17111.45 88888.00 2019-05-14 10:02:59.000 134 33798.50 278.86 17111.47 88888.00 2019-05-14 10:03:00.000 134 33798.49 278.84 17111.44 37884.51 2019-05-14 10:03:01.000 134 33798.47 278.84 17111.43 88888.00 2019-05-14 10:03:02.000 134 33798.47 278.86 17111.48 88888.00 2019-05-14 10:03:03.000 134 33798.50 278.85 17111.50 88888.00 2019-05-14 10:03:04.000 134 33798.48 278.83 17111.49 88888.00 2019-05-14 10:03:05.000 134 33798.44 278.80 17111.49 37884.51 2019-05-14 10:03:06.000 134 33798.40 278.81 17111.52 88888.00 2019-05-14 10:03:07.000 134 33798.43 278.79 17111.51 88888.00 2019-05-14 10:03:08.000 134 33798.45 278.79 17111.47 88888.00 2019-05-14 10:03:09.000 134 33798.46 278.81 17111.49 88888.00 2019-05-14 10:03:10.000 134 33798.44 278.82 17111.50 37884.45 2019-05-14 10:03:11.000 134 33798.43 278.88 17111.44 88888.00 2019-05-14 10:03:12.000 134 33798.45 278.86 17111.42 88888.00 2019-05-14 10:03:13.000 134 33798.48 278.82 17111.41 88888.00 2019-05-14 10:03:14.000 134 33798.48 278.81 17111.42 88888.00 2019-05-14 10:03:15.000 134 33798.48 278.77 17111.49 37884.46 2019-05-14 10:03:16.000 134 33798.43 278.77 17111.47 88888.00 2019-05-14 10:03:17.000 134 33798.44 278.75 17111.40 88888.00 2019-05-14 10:03:18.000 134 33798.45 278.72 17111.35 88888.00 2019-05-14 10:03:19.000 134 33798.43 278.74 17111.38 88888.00 2019-05-14 10:03:20.000 134 33798.40 278.71 17111.40 37884.44 2019-05-14 10:03:21.000 134 33798.40 278.73 17111.43 88888.00 2019-05-14 10:03:22.000 134 33798.37 278.68 17111.39 88888.00 2019-05-14 10:03:23.000 134 33798.36 278.66 17111.40 88888.00 2019-05-14 10:03:24.000 134 33798.39 278.73 17111.42 88888.00 2019-05-14 10:03:25.000 134 33798.36 278.78 17111.41 37884.34 2019-05-14 10:03:26.000 134 33798.31 278.79 17111.39 88888.00 2019-05-14 10:03:27.000 134 33798.32 278.78 17111.41 88888.00 2019-05-14 10:03:28.000 134 33798.27 278.80 17111.40 88888.00 2019-05-14 10:03:29.000 134 33798.21 278.80 17111.40 88888.00 2019-05-14 10:03:30.000 134 33798.19 278.78 17111.43 37884.37 2019-05-14 10:03:31.000 134 33798.14 278.75 17111.45 88888.00 2019-05-14 10:03:32.000 134 33798.21 278.78 17111.45 88888.00 2019-05-14 10:03:33.000 134 33798.23 278.83 17111.47 88888.00 2019-05-14 10:03:34.000 134 33798.23 278.84 17111.44 88888.00 2019-05-14 10:03:35.000 134 33798.22 278.86 17111.44 37884.22 2019-05-14 10:03:36.000 134 33798.20 278.86 17111.43 88888.00 2019-05-14 10:03:37.000 134 33798.18 278.84 17111.43 88888.00 2019-05-14 10:03:38.000 134 33798.16 278.86 17111.44 88888.00 2019-05-14 10:03:39.000 134 33798.14 278.88 17111.42 88888.00 2019-05-14 10:03:40.000 134 33798.11 278.90 17111.40 37884.17 2019-05-14 10:03:41.000 134 33798.11 278.91 17111.38 88888.00 2019-05-14 10:03:42.000 134 33798.12 278.87 17111.37 88888.00 2019-05-14 10:03:43.000 134 33798.13 278.88 17111.39 88888.00 2019-05-14 10:03:44.000 134 33798.17 278.88 17111.36 88888.00 2019-05-14 10:03:45.000 134 33798.20 278.88 17111.39 37884.17 2019-05-14 10:03:46.000 134 33798.23 278.90 17111.43 88888.00 2019-05-14 10:03:47.000 134 33798.24 278.89 17111.40 88888.00 2019-05-14 10:03:48.000 134 33798.19 278.88 17111.37 88888.00 2019-05-14 10:03:49.000 134 33798.18 278.90 17111.38 88888.00 2019-05-14 10:03:50.000 134 33798.19 278.91 17111.39 37884.24 2019-05-14 10:03:51.000 134 33798.20 278.93 17111.36 88888.00 2019-05-14 10:03:52.000 134 33798.19 278.92 17111.39 88888.00 2019-05-14 10:03:53.000 134 33798.12 278.93 17111.38 88888.00 2019-05-14 10:03:54.000 134 33798.13 278.97 17111.38 88888.00 2019-05-14 10:03:55.000 134 33798.13 278.99 17111.38 37884.16 2019-05-14 10:03:56.000 134 33798.19 278.97 17111.37 88888.00 2019-05-14 10:03:57.000 134 33798.20 278.98 17111.38 88888.00 2019-05-14 10:03:58.000 134 33798.21 278.97 17111.35 88888.00 2019-05-14 10:03:59.000 134 33798.23 278.97 17111.36 88888.00 2019-05-14 10:04:00.000 134 33798.18 278.90 17111.42 37884.16 2019-05-14 10:04:01.000 134 33798.12 278.86 17111.44 88888.00 2019-05-14 10:04:02.000 134 33798.18 278.82 17111.39 88888.00 2019-05-14 10:04:03.000 134 33798.17 278.81 17111.39 88888.00 2019-05-14 10:04:04.000 134 33798.18 278.84 17111.41 88888.00 2019-05-14 10:04:05.000 134 33798.17 278.84 17111.42 37884.20 2019-05-14 10:04:06.000 134 33798.10 278.75 17111.39 88888.00 2019-05-14 10:04:07.000 134 33798.14 278.72 17111.40 88888.00 2019-05-14 10:04:08.000 134 33798.16 278.75 17111.41 88888.00 2019-05-14 10:04:09.000 134 33798.19 278.75 17111.35 88888.00 2019-05-14 10:04:10.000 134 33798.15 278.76 17111.34 37884.11 2019-05-14 10:04:11.000 134 33798.14 278.78 17111.37 88888.00 2019-05-14 10:04:12.000 134 33798.14 278.81 17111.40 88888.00 2019-05-14 10:04:13.000 134 33798.09 278.81 17111.40 88888.00 2019-05-14 10:04:14.000 134 33798.10 278.77 17111.40 88888.00 2019-05-14 10:04:15.000 134 33798.15 278.76 17111.38 37884.18 2019-05-14 10:04:16.000 134 33798.18 278.78 17111.32 88888.00 2019-05-14 10:04:17.000 134 33798.17 278.77 17111.32 88888.00 2019-05-14 10:04:18.000 134 33798.18 278.70 17111.30 88888.00 2019-05-14 10:04:19.000 134 33798.17 278.71 17111.33 88888.00 2019-05-14 10:04:20.000 134 33798.14 278.73 17111.32 37884.16 2019-05-14 10:04:21.000 134 33798.18 278.72 17111.34 88888.00 2019-05-14 10:04:22.000 134 33798.15 278.72 17111.35 88888.00 2019-05-14 10:04:23.000 134 33798.16 278.69 17111.35 88888.00 2019-05-14 10:04:24.000 134 33798.13 278.69 17111.34 88888.00 2019-05-14 10:04:25.000 134 33798.12 278.65 17111.33 37884.22 2019-05-14 10:04:26.000 134 33798.15 278.60 17111.31 88888.00 2019-05-14 10:04:27.000 134 33798.14 278.61 17111.31 88888.00 2019-05-14 10:04:28.000 134 33798.16 278.63 17111.35 88888.00 2019-05-14 10:04:29.000 134 33798.16 278.62 17111.33 88888.00 2019-05-14 10:04:30.000 134 33798.13 278.63 17111.33 37884.14 2019-05-14 10:04:31.000 134 33798.13 278.67 17111.38 88888.00 2019-05-14 10:04:32.000 134 33798.11 278.67 17111.35 88888.00 2019-05-14 10:04:33.000 134 33798.11 278.60 17111.33 88888.00 2019-05-14 10:04:34.000 134 33798.14 278.56 17111.30 88888.00 2019-05-14 10:04:35.000 134 33798.17 278.59 17111.27 37884.07 2019-05-14 10:04:36.000 134 33798.16 278.62 17111.29 88888.00 2019-05-14 10:04:37.000 134 33798.15 278.63 17111.30 88888.00 2019-05-14 10:04:38.000 134 33798.14 278.63 17111.30 88888.00 2019-05-14 10:04:39.000 134 33798.15 278.66 17111.32 88888.00 2019-05-14 10:04:40.000 134 33798.12 278.68 17111.32 37884.12 2019-05-14 10:04:41.000 134 33798.15 278.66 17111.34 88888.00 2019-05-14 10:04:42.000 134 33798.11 278.67 17111.29 88888.00 2019-05-14 10:04:43.000 134 33798.09 278.64 17111.25 88888.00 2019-05-14 10:04:44.000 134 33798.08 278.68 17111.26 88888.00 2019-05-14 10:04:45.000 134 33798.09 278.63 17111.26 37884.12 2019-05-14 10:04:46.000 134 33798.11 278.56 17111.20 88888.00 2019-05-14 10:04:47.000 134 33798.09 278.58 17111.24 88888.00 2019-05-14 10:04:48.000 134 33798.11 278.61 17111.24 88888.00 2019-05-14 10:04:49.000 134 33798.14 278.62 17111.25 88888.00 2019-05-14 10:04:50.000 134 33798.16 278.62 17111.23 37884.09 2019-05-14 10:04:51.000 134 33798.15 278.58 17111.22 88888.00 2019-05-14 10:04:52.000 134 33798.13 278.59 17111.20 88888.00 2019-05-14 10:04:53.000 134 33798.14 278.59 17111.28 88888.00 2019-05-14 10:04:54.000 134 33798.19 278.57 17111.25 88888.00 2019-05-14 10:04:55.000 134 33798.18 278.58 17111.26 37884.13 2019-05-14 10:04:56.000 134 33798.18 278.57 17111.28 88888.00 2019-05-14 10:04:57.000 134 33798.22 278.54 17111.25 88888.00 2019-05-14 10:04:58.000 134 33798.23 278.52 17111.22 88888.00 2019-05-14 10:04:59.000 134 33798.27 278.47 17111.23 88888.00 2019-05-14 10:05:00.000 134 33798.33 278.47 17111.22 37884.11 2019-05-14 10:05:01.000 134 33798.31 278.49 17111.14 88888.00 2019-05-14 10:05:02.000 134 33798.34 278.46 17111.15 88888.00 2019-05-14 10:05:03.000 134 33798.29 278.44 17111.16 88888.00 2019-05-14 10:05:04.000 134 33798.31 278.39 17111.18 88888.00 2019-05-14 10:05:05.000 134 33798.31 278.43 17111.13 37884.24 2019-05-14 10:05:06.000 134 33798.27 278.43 17111.16 88888.00 2019-05-14 10:05:07.000 134 33798.33 278.41 17111.20 88888.00 2019-05-14 10:05:08.000 134 33798.35 278.44 17111.20 88888.00 2019-05-14 10:05:09.000 134 33798.35 278.40 17111.21 88888.00 2019-05-14 10:05:10.000 134 33798.37 278.38 17111.20 37884.29 2019-05-14 10:05:11.000 134 33798.39 278.37 17111.18 88888.00 2019-05-14 10:05:12.000 134 33798.37 278.36 17111.14 88888.00 2019-05-14 10:05:13.000 134 33798.36 278.34 17111.12 88888.00 2019-05-14 10:05:14.000 134 33798.39 278.34 17111.12 88888.00 2019-05-14 10:05:15.000 134 33798.35 278.29 17111.12 37884.24 2019-05-14 10:05:16.000 134 33798.36 278.30 17111.11 88888.00 2019-05-14 10:05:17.000 134 33798.38 278.31 17111.07 88888.00 2019-05-14 10:05:18.000 134 33798.36 278.28 17111.05 88888.00 2019-05-14 10:05:19.000 134 33798.32 278.25 17111.05 88888.00 2019-05-14 10:05:20.000 134 33798.37 278.26 17111.10 37884.28 2019-05-14 10:05:21.000 134 33798.36 278.26 17111.08 88888.00 2019-05-14 10:05:22.000 134 33798.39 278.27 17111.09 88888.00 2019-05-14 10:05:23.000 134 33798.40 278.29 17111.15 88888.00 2019-05-14 10:05:24.000 134 33798.42 278.25 17111.21 88888.00 2019-05-14 10:05:25.000 134 33798.45 278.25 17111.19 37884.26 2019-05-14 10:05:26.000 134 33798.37 278.24 17111.17 88888.00 2019-05-14 10:05:27.000 134 33798.36 278.23 17111.18 88888.00 2019-05-14 10:05:28.000 134 33798.37 278.23 17111.19 88888.00 2019-05-14 10:05:29.000 134 33798.36 278.22 17111.16 88888.00 2019-05-14 10:05:30.000 134 33798.39 278.18 17111.15 37884.26 2019-05-14 10:05:31.000 134 33798.38 278.17 17111.13 88888.00 2019-05-14 10:05:32.000 134 33798.35 278.15 17111.15 88888.00 2019-05-14 10:05:33.000 134 33798.37 278.16 17111.16 88888.00 2019-05-14 10:05:34.000 134 33798.37 278.15 17111.16 88888.00 2019-05-14 10:05:35.000 134 33798.39 278.15 17111.17 37884.28 2019-05-14 10:05:36.000 134 33798.38 278.20 17111.16 88888.00 2019-05-14 10:05:37.000 134 33798.39 278.24 17111.22 88888.00 2019-05-14 10:05:38.000 134 33798.36 278.25 17111.16 88888.00 2019-05-14 10:05:39.000 134 33798.35 278.24 17111.15 88888.00 2019-05-14 10:05:40.000 134 33798.34 278.21 17111.12 37884.25 2019-05-14 10:05:41.000 134 33798.34 278.19 17111.17 88888.00 2019-05-14 10:05:42.000 134 33798.35 278.20 17111.16 88888.00 2019-05-14 10:05:43.000 134 33798.34 278.21 17111.14 88888.00 2019-05-14 10:05:44.000 134 33798.27 278.18 17111.12 88888.00 2019-05-14 10:05:45.000 134 33798.23 278.20 17111.09 37884.19 2019-05-14 10:05:46.000 134 33798.24 278.21 17111.10 88888.00 2019-05-14 10:05:47.000 134 33798.26 278.21 17111.14 88888.00 2019-05-14 10:05:48.000 134 33798.24 278.21 17111.15 88888.00 2019-05-14 10:05:49.000 134 33798.26 278.24 17111.15 88888.00 2019-05-14 10:05:50.000 134 33798.26 278.25 17111.13 37884.17 2019-05-14 10:05:51.000 134 33798.23 278.20 17111.08 88888.00 2019-05-14 10:05:52.000 134 33798.29 278.21 17111.10 88888.00 2019-05-14 10:05:53.000 134 33798.28 278.24 17111.12 88888.00 2019-05-14 10:05:54.000 134 33798.22 278.23 17111.13 88888.00 2019-05-14 10:05:55.000 134 33798.22 278.24 17111.16 37884.09 2019-05-14 10:05:56.000 134 33798.16 278.22 17111.14 88888.00 2019-05-14 10:05:57.000 134 33798.13 278.23 17111.11 88888.00 2019-05-14 10:05:58.000 134 33798.10 278.22 17111.11 88888.00 2019-05-14 10:05:59.000 134 33798.09 278.22 17111.15 88888.00 2019-05-14 10:06:00.000 134 33798.09 278.19 17111.15 37884.06 2019-05-14 10:06:01.000 134 33798.08 278.18 17111.10 88888.00 2019-05-14 10:06:02.000 134 33798.10 278.18 17111.10 88888.00 2019-05-14 10:06:03.000 134 33798.10 278.14 17111.12 88888.00 2019-05-14 10:06:04.000 134 33798.04 278.15 17111.13 88888.00 2019-05-14 10:06:05.000 134 33798.03 278.15 17111.12 37883.93 2019-05-14 10:06:06.000 134 33798.01 278.16 17111.09 88888.00 2019-05-14 10:06:07.000 134 33798.00 278.19 17111.11 88888.00 2019-05-14 10:06:08.000 134 33797.98 278.19 17111.12 88888.00 2019-05-14 10:06:09.000 134 33798.01 278.21 17111.09 88888.00 2019-05-14 10:06:10.000 134 33797.98 278.19 17111.11 37883.94 2019-05-14 10:06:11.000 134 33797.95 278.19 17111.08 88888.00 2019-05-14 10:06:12.000 134 33797.95 278.20 17111.07 88888.00 2019-05-14 10:06:13.000 134 33797.92 278.20 17111.12 88888.00 2019-05-14 10:06:14.000 134 33797.90 278.12 17111.08 88888.00 2019-05-14 10:06:15.000 134 33797.89 278.11 17111.08 37883.84 2019-05-14 10:06:16.000 134 33797.91 278.12 17111.11 88888.00 2019-05-14 10:06:17.000 134 33797.94 278.17 17111.08 88888.00 2019-05-14 10:06:18.000 134 33797.95 278.20 17111.08 88888.00 2019-05-14 10:06:19.000 134 33797.94 278.19 17111.08 88888.00 2019-05-14 10:06:20.000 134 33797.91 278.16 17111.12 37883.80 2019-05-14 10:06:21.000 134 33797.88 278.16 17111.13 88888.00 2019-05-14 10:06:22.000 134 33797.84 278.15 17111.10 88888.00 2019-05-14 10:06:23.000 134 33797.82 278.13 17111.11 88888.00 2019-05-14 10:06:24.000 134 33797.77 278.16 17111.07 88888.00 2019-05-14 10:06:25.000 134 33797.82 278.21 17111.08 37883.75 2019-05-14 10:06:26.000 134 33797.83 278.18 17111.06 88888.00 2019-05-14 10:06:27.000 134 33797.85 278.17 17111.02 88888.00 2019-05-14 10:06:28.000 134 33797.84 278.21 17111.03 88888.00 2019-05-14 10:06:29.000 134 33797.82 278.19 17111.05 88888.00 2019-05-14 10:06:30.000 134 33797.79 278.16 17111.05 37883.66 2019-05-14 10:06:31.000 134 33797.78 278.16 17111.04 88888.00 2019-05-14 10:06:32.000 134 33797.78 278.16 17111.06 88888.00 2019-05-14 10:06:33.000 134 33797.78 278.17 17111.08 88888.00 2019-05-14 10:06:34.000 134 33797.75 278.21 17111.02 88888.00 2019-05-14 10:06:35.000 134 33797.78 278.22 17111.01 37883.70 2019-05-14 10:06:36.000 134 33797.77 278.21 17111.04 88888.00 2019-05-14 10:06:37.000 134 33797.76 278.25 17111.07 88888.00 2019-05-14 10:06:38.000 134 33797.76 278.24 17111.09 88888.00 2019-05-14 10:06:39.000 134 33797.77 278.20 17111.05 88888.00 2019-05-14 10:06:40.000 134 33797.74 278.15 17111.07 37883.55 2019-05-14 10:06:41.000 134 33797.72 278.17 17111.05 88888.00 2019-05-14 10:06:42.000 134 33797.72 278.17 17111.07 88888.00 2019-05-14 10:06:43.000 134 33797.69 278.17 17111.11 88888.00 2019-05-14 10:06:44.000 134 33797.65 278.16 17111.10 88888.00 2019-05-14 10:06:45.000 134 33797.67 278.18 17111.05 37883.61 2019-05-14 10:06:46.000 134 33797.70 278.20 17111.07 88888.00 2019-05-14 10:06:47.000 134 33797.68 278.15 17111.06 88888.00 2019-05-14 10:06:48.000 134 33797.64 278.18 17111.07 88888.00 2019-05-14 10:06:49.000 134 33797.66 278.22 17111.09 88888.00 2019-05-14 10:06:50.000 134 33797.69 278.22 17111.10 37883.62 2019-05-14 10:06:51.000 134 33797.63 278.23 17111.09 88888.00 2019-05-14 10:06:52.000 134 33797.59 278.22 17111.07 88888.00 2019-05-14 10:06:53.000 134 33797.61 278.23 17111.09 88888.00 2019-05-14 10:06:54.000 134 33797.59 278.22 17111.11 88888.00 2019-05-14 10:06:55.000 134 33797.62 278.23 17111.11 37883.53 2019-05-14 10:06:56.000 134 33797.62 278.24 17111.10 88888.00 2019-05-14 10:06:57.000 134 33797.62 278.21 17111.12 88888.00 2019-05-14 10:06:58.000 134 33797.61 278.21 17111.07 88888.00 2019-05-14 10:06:59.000 134 33797.63 278.22 17111.07 88888.00 2019-05-14 10:07:00.000 134 33797.59 278.23 17111.06 37883.55 2019-05-14 10:07:01.000 134 33797.61 278.24 17111.07 88888.00 2019-05-14 10:07:02.000 134 33797.65 278.21 17111.06 88888.00 2019-05-14 10:07:03.000 134 33797.58 278.22 17111.06 88888.00 2019-05-14 10:07:04.000 134 33797.54 278.20 17111.11 88888.00 2019-05-14 10:07:05.000 134 33797.56 278.15 17111.08 37883.51 2019-05-14 10:07:06.000 134 33797.53 278.14 17111.04 88888.00 2019-05-14 10:07:07.000 134 33797.52 278.11 17111.04 88888.00 2019-05-14 10:07:08.000 134 33797.55 278.14 17111.06 88888.00 2019-05-14 10:07:09.000 134 33797.55 278.15 17111.05 88888.00 2019-05-14 10:07:10.000 134 33797.51 278.08 17111.05 37883.42 2019-05-14 10:07:11.000 134 33797.49 278.07 17111.07 88888.00 2019-05-14 10:07:12.000 134 33797.49 278.07 17111.07 88888.00 2019-05-14 10:07:13.000 134 33797.47 278.10 17111.07 88888.00 2019-05-14 10:07:14.000 134 33797.46 278.11 17111.08 88888.00 2019-05-14 10:07:15.000 134 33797.46 278.08 17111.07 37883.33 2019-05-14 10:07:16.000 134 33797.48 278.09 17111.07 88888.00 2019-05-14 10:07:17.000 134 33797.50 278.13 17111.08 88888.00 2019-05-14 10:07:18.000 134 33797.47 278.07 17111.06 88888.00 2019-05-14 10:07:19.000 134 33797.47 278.11 17111.07 88888.00 2019-05-14 10:07:20.000 134 33797.45 278.15 17111.08 37883.33 2019-05-14 10:07:21.000 134 33797.45 278.14 17111.06 88888.00 2019-05-14 10:07:22.000 134 33797.44 278.11 17111.04 88888.00 2019-05-14 10:07:23.000 134 33797.44 278.10 17111.04 88888.00 2019-05-14 10:07:24.000 134 33797.44 278.11 17111.03 88888.00 2019-05-14 10:07:25.000 134 33797.43 278.10 17111.05 37883.34 2019-05-14 10:07:26.000 134 33797.40 278.08 17111.07 88888.00 2019-05-14 10:07:27.000 134 33797.40 278.07 17111.08 88888.00 2019-05-14 10:07:28.000 134 33797.34 278.07 17111.08 88888.00 2019-05-14 10:07:29.000 134 33797.34 278.08 17111.07 88888.00 2019-05-14 10:07:30.000 134 33797.35 278.06 17111.10 37883.26 2019-05-14 10:07:31.000 134 33797.36 278.06 17111.12 88888.00 2019-05-14 10:07:32.000 134 33797.38 278.02 17111.07 88888.00 2019-05-14 10:07:33.000 134 33797.40 278.00 17111.05 88888.00 2019-05-14 10:07:34.000 134 33797.38 277.96 17111.08 88888.00 2019-05-14 10:07:35.000 134 33797.39 277.95 17111.09 37883.38 2019-05-14 10:07:36.000 134 33797.40 277.91 17111.07 88888.00 2019-05-14 10:07:37.000 134 33797.36 277.92 17111.07 88888.00 2019-05-14 10:07:38.000 134 33797.37 277.93 17111.08 88888.00 2019-05-14 10:07:39.000 134 33797.37 277.92 17111.03 88888.00 2019-05-14 10:07:40.000 134 33797.35 277.89 17111.04 37883.31 2019-05-14 10:07:41.000 134 33797.40 277.92 17111.08 88888.00 2019-05-14 10:07:42.000 134 33797.39 277.92 17111.05 88888.00 2019-05-14 10:07:43.000 134 33797.43 277.95 17111.06 88888.00 2019-05-14 10:07:44.000 134 33797.43 277.95 17111.07 88888.00 2019-05-14 10:07:45.000 134 33797.43 277.98 17111.06 37883.23 2019-05-14 10:07:46.000 134 33797.42 277.97 17111.05 88888.00 2019-05-14 10:07:47.000 134 33797.40 277.97 17111.07 88888.00 2019-05-14 10:07:48.000 134 33797.33 277.96 17111.03 88888.00 2019-05-14 10:07:49.000 134 33797.35 277.97 17111.03 88888.00 2019-05-14 10:07:50.000 134 33797.33 277.94 17111.06 37883.28 2019-05-14 10:07:51.000 134 33797.33 277.92 17111.05 88888.00 2019-05-14 10:07:52.000 134 33797.32 277.85 17111.01 88888.00 2019-05-14 10:07:53.000 134 33797.31 277.85 17111.00 88888.00 2019-05-14 10:07:54.000 134 33797.34 277.88 17111.00 88888.00 2019-05-14 10:07:55.000 134 33797.37 277.93 17110.98 37883.26 2019-05-14 10:07:56.000 134 33797.31 277.94 17110.97 88888.00 2019-05-14 10:07:57.000 134 33797.36 277.94 17111.02 88888.00 2019-05-14 10:07:58.000 134 33797.36 277.89 17111.03 88888.00 2019-05-14 10:07:59.000 134 33797.35 277.91 17111.02 88888.00 2019-05-14 10:08:00.000 134 33797.34 277.90 17110.99 37883.23 2019-05-14 10:08:01.000 134 33797.34 277.88 17110.98 88888.00 2019-05-14 10:08:02.000 134 33797.35 277.84 17111.02 88888.00 2019-05-14 10:08:03.000 134 33797.33 277.82 17111.04 88888.00 2019-05-14 10:08:04.000 134 33797.30 277.81 17111.01 88888.00 2019-05-14 10:08:05.000 134 33797.28 277.85 17111.01 37883.17 2019-05-14 10:08:06.000 134 33797.29 277.87 17111.00 88888.00 2019-05-14 10:08:07.000 134 33797.28 277.89 17111.01 88888.00 2019-05-14 10:08:08.000 134 33797.27 277.87 17110.97 88888.00 2019-05-14 10:08:09.000 134 33797.26 277.86 17110.95 88888.00 2019-05-14 10:08:10.000 134 33797.24 277.88 17110.95 37883.25 2019-05-14 10:08:11.000 134 33797.26 277.89 17110.95 88888.00 2019-05-14 10:08:12.000 134 33797.25 277.89 17110.95 88888.00 2019-05-14 10:08:13.000 134 33797.26 277.95 17110.94 88888.00 2019-05-14 10:08:14.000 134 33797.25 278.00 17110.92 88888.00 2019-05-14 10:08:15.000 134 33797.20 278.00 17110.91 37883.28 2019-05-14 10:08:16.000 134 33797.23 277.98 17110.95 88888.00 2019-05-14 10:08:17.000 134 33797.22 277.88 17110.94 88888.00 2019-05-14 10:08:18.000 134 33797.23 277.86 17110.93 88888.00 2019-05-14 10:08:19.000 134 33797.26 277.86 17110.90 88888.00 2019-05-14 10:08:20.000 134 33797.28 277.88 17110.90 37883.25 2019-05-14 10:08:21.000 134 33797.32 277.86 17110.95 88888.00 2019-05-14 10:08:22.000 134 33797.32 277.86 17110.95 88888.00 2019-05-14 10:08:23.000 134 33797.32 277.84 17110.93 88888.00 2019-05-14 10:08:24.000 134 33797.33 277.86 17110.95 88888.00 2019-05-14 10:08:25.000 134 33797.31 277.85 17110.93 37883.27 2019-05-14 10:08:26.000 134 33797.32 277.86 17110.91 88888.00 2019-05-14 10:08:27.000 134 33797.32 277.87 17110.92 88888.00 2019-05-14 10:08:28.000 134 33797.32 277.86 17110.91 88888.00 2019-05-14 10:08:29.000 134 33797.32 277.87 17110.89 88888.00 2019-05-14 10:08:30.000 134 33797.33 277.88 17110.92 37883.33 2019-05-14 10:08:31.000 134 33797.36 277.89 17110.95 88888.00 2019-05-14 10:08:32.000 134 33797.36 277.82 17110.91 88888.00 2019-05-14 10:08:33.000 134 33797.36 277.84 17110.92 88888.00 2019-05-14 10:08:34.000 134 33797.38 277.86 17110.93 88888.00 2019-05-14 10:08:35.000 134 33797.38 277.86 17110.96 37883.24 2019-05-14 10:08:36.000 134 33797.35 277.87 17110.93 88888.00 2019-05-14 10:08:37.000 134 33797.37 277.91 17110.91 88888.00 2019-05-14 10:08:38.000 134 33797.39 277.92 17110.89 88888.00 2019-05-14 10:08:39.000 134 33797.37 277.88 17110.92 88888.00 2019-05-14 10:08:40.000 134 33797.34 277.87 17110.91 37883.26 2019-05-14 10:08:41.000 134 33797.33 277.88 17110.87 88888.00 2019-05-14 10:08:42.000 134 33797.34 277.88 17110.86 88888.00 2019-05-14 10:08:43.000 134 33797.34 277.85 17110.88 88888.00 2019-05-14 10:08:44.000 134 33797.35 277.85 17110.85 88888.00 2019-05-14 10:08:45.000 134 33797.38 277.90 17110.83 37883.25 2019-05-14 10:08:46.000 134 33797.43 277.91 17110.83 88888.00 2019-05-14 10:08:47.000 134 33797.44 277.92 17110.79 88888.00 2019-05-14 10:08:48.000 134 33797.41 277.86 17110.82 88888.00 2019-05-14 10:08:49.000 134 33797.43 277.83 17110.86 88888.00 2019-05-14 10:08:50.000 134 33797.44 277.85 17110.81 37883.30 2019-05-14 10:08:51.000 134 33797.46 277.86 17110.77 88888.00 2019-05-14 10:08:52.000 134 33797.50 277.84 17110.77 88888.00 2019-05-14 10:08:53.000 134 33797.49 277.84 17110.79 88888.00 2019-05-14 10:08:54.000 134 33797.47 277.85 17110.79 88888.00 2019-05-14 10:08:55.000 134 33797.50 277.83 17110.79 37883.25 2019-05-14 10:08:56.000 134 33797.48 277.77 17110.80 88888.00 2019-05-14 10:08:57.000 134 33797.49 277.78 17110.74 88888.00 2019-05-14 10:08:58.000 134 33797.55 277.77 17110.73 88888.00 2019-05-14 10:08:59.000 134 33797.54 277.73 17110.70 88888.00 2019-05-14 10:09:00.000 134 33797.52 277.75 17110.75 37883.40 2019-05-14 10:09:01.000 134 33797.54 277.79 17110.78 88888.00 2019-05-14 10:09:02.000 134 33797.55 277.79 17110.80 88888.00 2019-05-14 10:09:03.000 134 33797.60 277.75 17110.78 88888.00 2019-05-14 10:09:04.000 134 33797.65 277.77 17110.77 88888.00 2019-05-14 10:09:05.000 134 33797.61 277.75 17110.82 37883.35 2019-05-14 10:09:06.000 134 33797.55 277.82 17110.81 88888.00 2019-05-14 10:09:07.000 134 33797.58 277.79 17110.78 88888.00 2019-05-14 10:09:08.000 134 33797.59 277.76 17110.79 88888.00 2019-05-14 10:09:09.000 134 33797.60 277.77 17110.79 88888.00 2019-05-14 10:09:10.000 134 33797.59 277.70 17110.79 37883.42 2019-05-14 10:09:11.000 134 33797.60 277.70 17110.79 88888.00 2019-05-14 10:09:12.000 134 33797.61 277.74 17110.79 88888.00 2019-05-14 10:09:13.000 134 33797.63 277.70 17110.79 88888.00 2019-05-14 10:09:14.000 134 33797.67 277.68 17110.81 88888.00 2019-05-14 10:09:15.000 134 33797.70 277.65 17110.80 37883.41 2019-05-14 10:09:16.000 134 33797.69 277.71 17110.73 88888.00 2019-05-14 10:09:17.000 134 33797.75 277.81 17110.72 88888.00 2019-05-14 10:09:18.000 134 33797.72 277.78 17110.75 88888.00 2019-05-14 10:09:19.000 134 33797.73 277.76 17110.69 88888.00 2019-05-14 10:09:20.000 134 33797.71 277.83 17110.68 37883.45 2019-05-14 10:09:21.000 134 33797.67 277.80 17110.68 88888.00 2019-05-14 10:09:22.000 134 33797.70 277.78 17110.66 88888.00 2019-05-14 10:09:23.000 134 33797.74 277.75 17110.75 88888.00 2019-05-14 10:09:24.000 134 33797.72 277.69 17110.72 88888.00 2019-05-14 10:09:25.000 134 33797.70 277.68 17110.66 37883.58 2019-05-14 10:09:26.000 134 33797.73 277.68 17110.68 88888.00 2019-05-14 10:09:27.000 134 33797.82 277.65 17110.68 88888.00 2019-05-14 10:09:28.000 134 33797.85 277.63 17110.67 88888.00 2019-05-14 10:09:29.000 134 33797.84 277.64 17110.64 88888.00 2019-05-14 10:09:30.000 134 33797.82 277.62 17110.63 37883.47 2019-05-14 10:09:31.000 134 33797.84 277.61 17110.65 88888.00 2019-05-14 10:09:32.000 134 33797.87 277.58 17110.64 88888.00 2019-05-14 10:09:33.000 134 33797.88 277.58 17110.63 88888.00 2019-05-14 10:09:34.000 134 33797.88 277.54 17110.63 88888.00 2019-05-14 10:09:35.000 134 33797.88 277.54 17110.65 37883.54 2019-05-14 10:09:36.000 134 33797.90 277.54 17110.59 88888.00 2019-05-14 10:09:37.000 134 33797.89 277.55 17110.62 88888.00 2019-05-14 10:09:38.000 134 33797.89 277.54 17110.67 88888.00 2019-05-14 10:09:39.000 134 33797.91 277.49 17110.67 88888.00 2019-05-14 10:09:40.000 134 33797.88 277.47 17110.62 37883.48 2019-05-14 10:09:41.000 134 33797.89 277.50 17110.61 88888.00 2019-05-14 10:09:42.000 134 33797.91 277.47 17110.62 88888.00 2019-05-14 10:09:43.000 134 33797.89 277.45 17110.68 88888.00 2019-05-14 10:09:44.000 134 33797.86 277.43 17110.63 88888.00 2019-05-14 10:09:45.000 134 33797.82 277.44 17110.60 37883.63 2019-05-14 10:09:46.000 134 33797.82 277.46 17110.60 88888.00 2019-05-14 10:09:47.000 134 33797.84 277.49 17110.60 88888.00 2019-05-14 10:09:48.000 134 33797.83 277.46 17110.62 88888.00 2019-05-14 10:09:49.000 134 33797.82 277.46 17110.66 88888.00 2019-05-14 10:09:50.000 134 33797.83 277.48 17110.65 37883.56 2019-05-14 10:09:51.000 134 33797.87 277.47 17110.62 88888.00 2019-05-14 10:09:52.000 134 33797.87 277.46 17110.63 88888.00 2019-05-14 10:09:53.000 134 33797.82 277.44 17110.59 88888.00 2019-05-14 10:09:54.000 134 33797.85 277.45 17110.61 88888.00 2019-05-14 10:09:55.000 134 33797.84 277.46 17110.65 37883.59 2019-05-14 10:09:56.000 134 33797.81 277.45 17110.60 88888.00 2019-05-14 10:09:57.000 134 33797.83 277.42 17110.56 88888.00 2019-05-14 10:09:58.000 134 33797.80 277.41 17110.62 88888.00 2019-05-14 10:09:59.000 134 33797.77 277.46 17110.62 88888.00 2019-05-14 10:10:00.000 134 33797.77 277.53 17110.59 37883.58 2019-05-14 10:10:01.000 134 33797.78 277.54 17110.58 88888.00 2019-05-14 10:10:02.000 134 33797.78 277.52 17110.62 88888.00 2019-05-14 10:10:03.000 134 33797.75 277.40 17110.62 88888.00 2019-05-14 10:10:04.000 134 33797.76 277.40 17110.59 88888.00 2019-05-14 10:10:05.000 134 33797.76 277.42 17110.60 37883.55 2019-05-14 10:10:06.000 134 33797.76 277.38 17110.59 88888.00 2019-05-14 10:10:07.000 134 33797.74 277.35 17110.56 88888.00 2019-05-14 10:10:08.000 134 33797.75 277.30 17110.59 88888.00 2019-05-14 10:10:09.000 134 33797.75 277.32 17110.54 88888.00 2019-05-14 10:10:10.000 134 33797.75 277.31 17110.50 37883.54 2019-05-14 10:10:11.000 134 33797.76 277.31 17110.50 88888.00 2019-05-14 10:10:12.000 134 33797.73 277.35 17110.57 88888.00 2019-05-14 10:10:13.000 134 33797.72 277.39 17110.57 88888.00 2019-05-14 10:10:14.000 134 33797.69 277.41 17110.57 88888.00 2019-05-14 10:10:15.000 134 33797.73 277.40 17110.59 37883.48 2019-05-14 10:10:16.000 134 33797.68 277.39 17110.55 88888.00 2019-05-14 10:10:17.000 134 33797.71 277.40 17110.55 88888.00 2019-05-14 10:10:18.000 134 33797.73 277.41 17110.57 88888.00 2019-05-14 10:10:19.000 134 33797.77 277.43 17110.56 88888.00 2019-05-14 10:10:20.000 134 33797.75 277.46 17110.57 37883.46 2019-05-14 10:10:21.000 134 33797.74 277.45 17110.56 88888.00 2019-05-14 10:10:22.000 134 33797.75 277.46 17110.55 88888.00 2019-05-14 10:10:23.000 134 33797.72 277.47 17110.56 88888.00 2019-05-14 10:10:24.000 134 33797.74 277.43 17110.57 88888.00 2019-05-14 10:10:25.000 134 33797.77 277.41 17110.59 37883.53 2019-05-14 10:10:26.000 134 33797.79 277.44 17110.58 88888.00 2019-05-14 10:10:27.000 134 33797.79 277.44 17110.56 88888.00 2019-05-14 10:10:28.000 134 33797.77 277.48 17110.59 88888.00 2019-05-14 10:10:29.000 134 33797.75 277.52 17110.58 88888.00 2019-05-14 10:10:30.000 134 33797.75 277.47 17110.59 37883.46 2019-05-14 10:10:31.000 134 33797.77 277.44 17110.59 88888.00 2019-05-14 10:10:32.000 134 33797.73 277.45 17110.59 88888.00 2019-05-14 10:10:33.000 134 33797.72 277.42 17110.52 88888.00 2019-05-14 10:10:34.000 134 33797.74 277.41 17110.55 88888.00 2019-05-14 10:10:35.000 134 33797.76 277.42 17110.54 37883.41 2019-05-14 10:10:36.000 134 33797.76 277.43 17110.57 88888.00 2019-05-14 10:10:37.000 134 33797.76 277.46 17110.57 88888.00 2019-05-14 10:10:38.000 134 33797.73 277.44 17110.59 88888.00 2019-05-14 10:10:39.000 134 33797.74 277.45 17110.50 88888.00 2019-05-14 10:10:40.000 134 33797.74 277.48 17110.51 37883.37 2019-05-14 10:10:41.000 134 33797.75 277.50 17110.51 88888.00 2019-05-14 10:10:42.000 134 33797.73 277.46 17110.56 88888.00 2019-05-14 10:10:43.000 134 33797.72 277.50 17110.57 88888.00 2019-05-14 10:10:44.000 134 33797.75 277.54 17110.56 88888.00 2019-05-14 10:10:45.000 134 33797.76 277.56 17110.53 37883.44 2019-05-14 10:10:46.000 134 33797.74 277.54 17110.47 88888.00 2019-05-14 10:10:47.000 134 33797.73 277.55 17110.49 88888.00 2019-05-14 10:10:48.000 134 33797.76 277.56 17110.49 88888.00 2019-05-14 10:10:49.000 134 33797.72 277.53 17110.48 88888.00 2019-05-14 10:10:50.000 134 33797.70 277.53 17110.47 37883.48 2019-05-14 10:10:51.000 134 33797.72 277.56 17110.49 88888.00 2019-05-14 10:10:52.000 134 33797.77 277.59 17110.51 88888.00 2019-05-14 10:10:53.000 134 33797.79 277.62 17110.52 88888.00 2019-05-14 10:10:54.000 134 33797.79 277.63 17110.52 88888.00 2019-05-14 10:10:55.000 134 33797.79 277.61 17110.51 37883.52 2019-05-14 10:10:56.000 134 33797.78 277.60 17110.47 88888.00 2019-05-14 10:10:57.000 134 33797.82 277.60 17110.49 88888.00 2019-05-14 10:10:58.000 134 33797.84 277.65 17110.49 88888.00 2019-05-14 10:10:59.000 134 33797.85 277.62 17110.49 88888.00 2019-05-14 10:11:00.000 134 33797.81 277.61 17110.48 37883.47 2019-05-14 10:11:01.000 134 33797.84 277.62 17110.49 88888.00 2019-05-14 10:11:02.000 134 33797.86 277.62 17110.48 88888.00 2019-05-14 10:11:03.000 134 33797.85 277.67 17110.46 88888.00 2019-05-14 10:11:04.000 134 33797.84 277.66 17110.44 88888.00 2019-05-14 10:11:05.000 134 33797.86 277.57 17110.42 37883.52 2019-05-14 10:11:06.000 134 33797.87 277.51 17110.40 88888.00 2019-05-14 10:11:07.000 134 33797.88 277.56 17110.41 88888.00 2019-05-14 10:11:08.000 134 33797.89 277.54 17110.44 88888.00 2019-05-14 10:11:09.000 134 33797.94 277.61 17110.44 88888.00 2019-05-14 10:11:10.000 134 33797.97 277.62 17110.47 37883.62 2019-05-14 10:11:11.000 134 33797.97 277.57 17110.40 88888.00 2019-05-14 10:11:12.000 134 33798.02 277.59 17110.40 88888.00 2019-05-14 10:11:13.000 134 33798.04 277.64 17110.40 88888.00 2019-05-14 10:11:14.000 134 33798.00 277.55 17110.40 88888.00 2019-05-14 10:11:15.000 134 33798.00 277.52 17110.40 37883.58 2019-05-14 10:11:16.000 134 33797.97 277.53 17110.38 88888.00 2019-05-14 10:11:17.000 134 33797.96 277.53 17110.35 88888.00 2019-05-14 10:11:18.000 134 33797.97 277.52 17110.33 88888.00 2019-05-14 10:11:19.000 134 33797.99 277.49 17110.37 88888.00 2019-05-14 10:11:20.000 134 33797.97 277.46 17110.39 37883.66 2019-05-14 10:11:21.000 134 33797.97 277.47 17110.37 88888.00 2019-05-14 10:11:22.000 134 33797.98 277.50 17110.39 88888.00 2019-05-14 10:11:23.000 134 33798.04 277.46 17110.41 88888.00 2019-05-14 10:11:24.000 134 33798.06 277.49 17110.37 88888.00 2019-05-14 10:11:25.000 134 33798.05 277.53 17110.37 37883.63 2019-05-14 10:11:26.000 134 33798.06 277.50 17110.35 88888.00 2019-05-14 10:11:27.000 134 33798.14 277.50 17110.32 88888.00 2019-05-14 10:11:28.000 134 33798.14 277.53 17110.33 88888.00 2019-05-14 10:11:29.000 134 33798.15 277.53 17110.36 88888.00 2019-05-14 10:11:30.000 134 33798.14 277.50 17110.37 37883.71 2019-05-14 10:11:31.000 134 33798.15 277.49 17110.36 88888.00 2019-05-14 10:11:32.000 134 33798.13 277.48 17110.36 88888.00 2019-05-14 10:11:33.000 134 33798.14 277.46 17110.37 88888.00 2019-05-14 10:11:34.000 134 33798.15 277.48 17110.34 88888.00 2019-05-14 10:11:35.000 134 33798.16 277.49 17110.39 37883.79 2019-05-14 10:11:36.000 134 33798.15 277.45 17110.40 88888.00 2019-05-14 10:11:37.000 134 33798.14 277.44 17110.35 88888.00 2019-05-14 10:11:38.000 134 33798.17 277.44 17110.36 88888.00 2019-05-14 10:11:39.000 134 33798.20 277.46 17110.38 88888.00 2019-05-14 10:11:40.000 134 33798.21 277.45 17110.41 37883.74 2019-05-14 10:11:41.000 134 33798.20 277.47 17110.37 88888.00 2019-05-14 10:11:42.000 134 33798.23 277.47 17110.34 88888.00 2019-05-14 10:11:43.000 134 33798.22 277.42 17110.32 88888.00 2019-05-14 10:11:44.000 134 33798.25 277.39 17110.33 88888.00 2019-05-14 10:11:45.000 134 33798.31 277.38 17110.34 37883.90 2019-05-14 10:11:46.000 134 33798.31 277.38 17110.36 88888.00 2019-05-14 10:11:47.000 134 33798.33 277.37 17110.31 88888.00 2019-05-14 10:11:48.000 134 33798.34 277.36 17110.30 88888.00 2019-05-14 10:11:49.000 134 33798.34 277.37 17110.29 88888.00 2019-05-14 10:11:50.000 134 33798.36 277.38 17110.28 37883.91 2019-05-14 10:11:51.000 134 33798.36 277.37 17110.27 88888.00 2019-05-14 10:11:52.000 134 33798.33 277.32 17110.24 88888.00 2019-05-14 10:11:53.000 134 33798.35 277.32 17110.25 88888.00 2019-05-14 10:11:54.000 134 33798.38 277.32 17110.24 88888.00 2019-05-14 10:11:55.000 134 33798.41 277.34 17110.28 37883.97 2019-05-14 10:11:56.000 134 33798.44 277.32 17110.31 88888.00 2019-05-14 10:11:57.000 134 33798.49 277.33 17110.30 88888.00 2019-05-14 10:11:58.000 134 33798.46 277.31 17110.29 88888.00 2019-05-14 10:11:59.000 134 33798.43 277.30 17110.28 88888.00 2019-05-14 10:12:00.000 134 33798.46 277.31 17110.28 37883.96 2019-05-14 10:12:01.000 134 33798.49 277.33 17110.26 88888.00 2019-05-14 10:12:02.000 134 33798.51 277.32 17110.27 88888.00 2019-05-14 10:12:03.000 134 33798.51 277.30 17110.29 88888.00 2019-05-14 10:12:04.000 134 33798.49 277.23 17110.27 88888.00 2019-05-14 10:12:05.000 134 33798.46 277.31 17110.23 37883.99 2019-05-14 10:12:06.000 134 33798.50 277.32 17110.23 88888.00 2019-05-14 10:12:07.000 134 33798.48 277.30 17110.24 88888.00 2019-05-14 10:12:08.000 134 33798.49 277.30 17110.28 88888.00 2019-05-14 10:12:09.000 134 33798.51 277.31 17110.28 88888.00 2019-05-14 10:12:10.000 134 33798.50 277.29 17110.26 37883.99 2019-05-14 10:12:11.000 134 33798.49 277.32 17110.26 88888.00 2019-05-14 10:12:12.000 134 33798.52 277.31 17110.25 88888.00 2019-05-14 10:12:13.000 134 33798.52 277.26 17110.24 88888.00 2019-05-14 10:12:14.000 134 33798.49 277.25 17110.26 88888.00 2019-05-14 10:12:15.000 134 33798.50 277.26 17110.26 37883.92 2019-05-14 10:12:16.000 134 33798.52 277.24 17110.29 88888.00 2019-05-14 10:12:17.000 134 33798.50 277.26 17110.28 88888.00 2019-05-14 10:12:18.000 134 33798.48 277.25 17110.25 88888.00 2019-05-14 10:12:19.000 134 33798.48 277.28 17110.27 88888.00 2019-05-14 10:12:20.000 134 33798.45 277.28 17110.27 37883.91 2019-05-14 10:12:21.000 134 33798.43 277.28 17110.29 88888.00 2019-05-14 10:12:22.000 134 33798.41 277.27 17110.28 88888.00 2019-05-14 10:12:23.000 134 33798.40 277.30 17110.31 88888.00 2019-05-14 10:12:24.000 134 33798.38 277.30 17110.28 88888.00 2019-05-14 10:12:25.000 134 33798.40 277.31 17110.29 37883.86 2019-05-14 10:12:26.000 134 33798.39 277.30 17110.28 88888.00 2019-05-14 10:12:27.000 134 33798.37 277.26 17110.23 88888.00 2019-05-14 10:12:28.000 134 33798.34 277.27 17110.23 88888.00 2019-05-14 10:12:29.000 134 33798.31 277.29 17110.22 88888.00 2019-05-14 10:12:30.000 134 33798.32 277.29 17110.26 37883.96 2019-05-14 10:12:31.000 134 33798.32 277.29 17110.25 88888.00 2019-05-14 10:12:32.000 134 33798.31 277.23 17110.22 88888.00 2019-05-14 10:12:33.000 134 33798.28 277.22 17110.18 88888.00 2019-05-14 10:12:34.000 134 33798.28 277.22 17110.17 88888.00 2019-05-14 10:12:35.000 134 33798.34 277.19 17110.18 37883.96 2019-05-14 10:12:36.000 134 33798.36 277.21 17110.21 88888.00 2019-05-14 10:12:37.000 134 33798.33 277.20 17110.21 88888.00 2019-05-14 10:12:38.000 134 33798.39 277.15 17110.20 88888.00 2019-05-14 10:12:39.000 134 33798.39 277.17 17110.19 88888.00 2019-05-14 10:12:40.000 134 33798.35 277.17 17110.21 37883.88 2019-05-14 10:12:41.000 134 33798.36 277.16 17110.20 88888.00 2019-05-14 10:12:42.000 134 33798.35 277.17 17110.16 88888.00 2019-05-14 10:12:43.000 134 33798.36 277.14 17110.12 88888.00 2019-05-14 10:12:44.000 134 33798.36 277.13 17110.11 88888.00 2019-05-14 10:12:45.000 134 33798.41 277.11 17110.15 37883.90 2019-05-14 10:12:46.000 134 33798.41 277.10 17110.16 88888.00 2019-05-14 10:12:47.000 134 33798.41 277.09 17110.14 88888.00 2019-05-14 10:12:48.000 134 33798.40 277.12 17110.17 88888.00 2019-05-14 10:12:49.000 134 33798.42 277.15 17110.19 88888.00 2019-05-14 10:12:50.000 134 33798.40 277.09 17110.14 37883.89 2019-05-14 10:12:51.000 134 33798.38 277.09 17110.11 88888.00 2019-05-14 10:12:52.000 134 33798.37 277.05 17110.11 88888.00 2019-05-14 10:12:53.000 134 33798.36 277.06 17110.14 88888.00 2019-05-14 10:12:54.000 134 33798.38 277.04 17110.15 88888.00 2019-05-14 10:12:55.000 134 33798.37 277.05 17110.07 37883.89 2019-05-14 10:12:56.000 134 33798.36 277.08 17110.12 88888.00 2019-05-14 10:12:57.000 134 33798.35 277.12 17110.14 88888.00 2019-05-14 10:12:58.000 134 33798.35 277.11 17110.14 88888.00 2019-05-14 10:12:59.000 134 33798.37 277.06 17110.14 88888.00 2019-05-14 10:13:00.000 134 33798.35 277.10 17110.10 37883.83 2019-05-14 10:13:01.000 134 33798.36 277.08 17110.10 88888.00 2019-05-14 10:13:02.000 134 33798.40 277.05 17110.13 88888.00 2019-05-14 10:13:03.000 134 33798.37 277.06 17110.13 88888.00 2019-05-14 10:13:04.000 134 33798.38 277.07 17110.14 88888.00 2019-05-14 10:13:05.000 134 33798.39 277.06 17110.12 37883.91 2019-05-14 10:13:06.000 134 33798.37 277.03 17110.12 88888.00 2019-05-14 10:13:07.000 134 33798.37 277.08 17110.15 88888.00 2019-05-14 10:13:08.000 134 33798.35 277.05 17110.13 88888.00 2019-05-14 10:13:09.000 134 33798.35 277.01 17110.13 88888.00 2019-05-14 10:13:10.000 134 33798.34 277.01 17110.10 37883.86 2019-05-14 10:13:11.000 134 33798.32 277.02 17110.10 88888.00 2019-05-14 10:13:12.000 134 33798.31 277.02 17110.09 88888.00 2019-05-14 10:13:13.000 134 33798.29 277.05 17110.06 88888.00 2019-05-14 10:13:14.000 134 33798.31 277.06 17110.06 88888.00 2019-05-14 10:13:15.000 134 33798.27 277.06 17110.08 37883.89 2019-05-14 10:13:16.000 134 33798.26 277.00 17110.07 88888.00 2019-05-14 10:13:17.000 134 33798.28 276.95 17110.04 88888.00 2019-05-14 10:13:18.000 134 33798.29 276.99 17110.09 88888.00 2019-05-14 10:13:19.000 134 33798.26 277.01 17110.08 88888.00 2019-05-14 10:13:20.000 134 33798.23 277.00 17110.12 37883.77 2019-05-14 10:13:21.000 134 33798.22 277.03 17110.13 88888.00 2019-05-14 10:13:22.000 134 33798.20 277.00 17110.08 88888.00 2019-05-14 10:13:23.000 134 33798.16 276.96 17110.07 88888.00 2019-05-14 10:13:24.000 134 33798.17 276.96 17110.07 88888.00 2019-05-14 10:13:25.000 134 33798.22 276.98 17110.08 37883.74 2019-05-14 10:13:26.000 134 33798.18 276.97 17110.06 88888.00 2019-05-14 10:13:27.000 134 33798.15 276.99 17110.08 88888.00 2019-05-14 10:13:28.000 134 33798.12 276.99 17110.10 88888.00 2019-05-14 10:13:29.000 134 33798.12 276.99 17110.08 88888.00 2019-05-14 10:13:30.000 134 33798.10 276.92 17110.07 37883.74 2019-05-14 10:13:31.000 134 33798.10 276.89 17110.08 88888.00 2019-05-14 10:13:32.000 134 33798.07 276.92 17110.09 88888.00 2019-05-14 10:13:33.000 134 33798.08 276.93 17110.07 88888.00 2019-05-14 10:13:34.000 134 33798.08 276.94 17110.04 88888.00 2019-05-14 10:13:35.000 134 33798.05 276.96 17110.05 37883.59 2019-05-14 10:13:36.000 134 33798.01 276.94 17110.06 88888.00 2019-05-14 10:13:37.000 134 33798.00 276.98 17110.08 88888.00 2019-05-14 10:13:38.000 134 33798.01 277.04 17110.08 88888.00 2019-05-14 10:13:39.000 134 33798.01 277.02 17110.08 88888.00 2019-05-14 10:13:40.000 134 33797.96 276.97 17110.10 37883.54 2019-05-14 10:13:41.000 134 33797.96 276.95 17110.09 88888.00 2019-05-14 10:13:42.000 134 33798.00 276.96 17110.12 88888.00 2019-05-14 10:13:43.000 134 33798.02 276.98 17110.12 88888.00 2019-05-14 10:13:44.000 134 33797.99 276.97 17110.10 88888.00 2019-05-14 10:13:45.000 134 33798.00 277.02 17110.12 37883.49 2019-05-14 10:13:46.000 134 33798.01 277.02 17110.08 88888.00 2019-05-14 10:13:47.000 134 33797.99 277.04 17110.08 88888.00 2019-05-14 10:13:48.000 134 33797.94 277.12 17110.09 88888.00 2019-05-14 10:13:49.000 134 33797.93 277.26 17110.08 88888.00 2019-05-14 10:13:50.000 134 33798.00 277.22 17110.09 37883.49 2019-05-14 10:13:51.000 134 33798.02 277.19 17110.10 88888.00 2019-05-14 10:13:52.000 134 33797.99 277.23 17110.07 88888.00 2019-05-14 10:13:53.000 134 33798.03 277.23 17110.09 88888.00 2019-05-14 10:13:54.000 134 33798.03 277.25 17110.10 88888.00 2019-05-14 10:13:55.000 134 33798.07 277.33 17110.07 37883.57 2019-05-14 10:13:56.000 134 33798.06 277.36 17110.09 88888.00 2019-05-14 10:13:57.000 134 33798.08 277.32 17110.05 88888.00 2019-05-14 10:13:58.000 134 33798.10 277.31 17110.07 88888.00 2019-05-14 10:13:59.000 134 33798.12 277.34 17110.07 88888.00 2019-05-14 10:14:00.000 134 33798.15 277.36 17109.99 37883.47 2019-05-14 10:14:01.000 134 33798.20 277.34 17110.01 88888.00 2019-05-14 10:14:02.000 134 33798.24 277.32 17110.01 88888.00 2019-05-14 10:14:03.000 134 33798.25 277.31 17110.01 88888.00 2019-05-14 10:14:04.000 134 33798.27 277.34 17110.05 88888.00 2019-05-14 10:14:05.000 134 33798.30 277.36 17110.03 37883.74 2019-05-14 10:14:06.000 134 33798.34 277.38 17110.02 88888.00 2019-05-14 10:14:07.000 134 33798.39 277.43 17110.03 88888.00 2019-05-14 10:14:08.000 134 33798.43 277.42 17110.03 88888.00 2019-05-14 10:14:09.000 134 33798.46 277.41 17109.99 88888.00 2019-05-14 10:14:10.000 134 33798.41 277.41 17109.98 37883.84 2019-05-14 10:14:11.000 134 33798.44 277.38 17109.93 88888.00 2019-05-14 10:14:12.000 134 33798.41 277.38 17109.94 88888.00 2019-05-14 10:14:13.000 134 33798.45 277.39 17109.95 88888.00 2019-05-14 10:14:14.000 134 33798.43 277.36 17109.95 88888.00 2019-05-14 10:14:15.000 134 33798.45 277.39 17109.98 37883.85 2019-05-14 10:14:16.000 134 33798.47 277.43 17109.99 88888.00 2019-05-14 10:14:17.000 134 33798.53 277.39 17110.01 88888.00 2019-05-14 10:14:18.000 134 33798.53 277.37 17109.99 88888.00 2019-05-14 10:14:19.000 134 33798.51 277.38 17109.96 88888.00 2019-05-14 10:14:20.000 134 33798.55 277.37 17109.95 37883.87 2019-05-14 10:14:21.000 134 33798.57 277.36 17109.91 88888.00 2019-05-14 10:14:22.000 134 33798.54 277.37 17109.95 88888.00 2019-05-14 10:14:23.000 134 33798.54 277.38 17109.94 88888.00 2019-05-14 10:14:24.000 134 33798.57 277.37 17109.97 88888.00 2019-05-14 10:14:25.000 134 33798.63 277.39 17109.98 37883.94 2019-05-14 10:14:26.000 134 33798.66 277.38 17109.95 88888.00 2019-05-14 10:14:27.000 134 33798.73 277.35 17109.96 88888.00 2019-05-14 10:14:28.000 134 33798.71 277.32 17109.92 88888.00 2019-05-14 10:14:29.000 134 33798.72 277.34 17109.90 88888.00 2019-05-14 10:14:30.000 134 33798.77 277.31 17109.89 37884.00 2019-05-14 10:14:31.000 134 33798.77 277.33 17109.94 88888.00 2019-05-14 10:14:32.000 134 33798.80 277.29 17109.93 88888.00 2019-05-14 10:14:33.000 134 33798.82 277.24 17109.90 88888.00 2019-05-14 10:14:34.000 134 33798.82 277.25 17109.88 88888.00 2019-05-14 10:14:35.000 134 33798.86 277.28 17109.88 37884.04 2019-05-14 10:14:36.000 134 33798.84 277.28 17109.83 88888.00 2019-05-14 10:14:37.000 134 33798.89 277.28 17109.84 88888.00 2019-05-14 10:14:38.000 134 33798.87 277.28 17109.80 88888.00 2019-05-14 10:14:39.000 134 33798.91 277.28 17109.80 88888.00 2019-05-14 10:14:40.000 134 33798.93 277.28 17109.83 37884.12 2019-05-14 10:14:41.000 134 33798.96 277.32 17109.88 88888.00 2019-05-14 10:14:42.000 134 33799.00 277.27 17109.83 88888.00 2019-05-14 10:14:43.000 134 33799.02 277.25 17109.77 88888.00 2019-05-14 10:14:44.000 134 33799.04 277.27 17109.77 88888.00 2019-05-14 10:14:45.000 134 33799.09 277.31 17109.82 37884.17 2019-05-14 10:14:46.000 134 33799.12 277.28 17109.81 88888.00 2019-05-14 10:14:47.000 134 33799.10 277.21 17109.79 88888.00 2019-05-14 10:14:48.000 134 33799.14 277.21 17109.79 88888.00 2019-05-14 10:14:49.000 134 33799.18 277.23 17109.84 88888.00 2019-05-14 10:14:50.000 134 33799.25 277.23 17109.83 37884.35 2019-05-14 10:14:51.000 134 33799.30 277.21 17109.79 88888.00 2019-05-14 10:14:52.000 134 33799.29 277.17 17109.76 88888.00 2019-05-14 10:14:53.000 134 33799.37 277.18 17109.74 88888.00 2019-05-14 10:14:54.000 134 33799.39 277.15 17109.80 88888.00 2019-05-14 10:14:55.000 134 33799.39 277.18 17109.75 37884.45 2019-05-14 10:14:56.000 134 33799.42 277.14 17109.74 88888.00 2019-05-14 10:14:57.000 134 33799.46 277.12 17109.72 88888.00 2019-05-14 10:14:58.000 134 33799.49 277.09 17109.73 88888.00 2019-05-14 10:14:59.000 134 33799.53 277.09 17109.70 88888.00 2019-05-14 10:15:00.000 134 33799.57 277.06 17109.68 37884.67 2019-05-14 10:15:01.000 134 33799.57 277.11 17109.68 88888.00 2019-05-14 10:15:02.000 134 33799.55 277.07 17109.65 88888.00 2019-05-14 10:15:03.000 134 33799.59 277.04 17109.63 88888.00 2019-05-14 10:15:04.000 134 33799.60 277.03 17109.64 88888.00 2019-05-14 10:15:05.000 134 33799.66 277.04 17109.68 37884.73 2019-05-14 10:15:06.000 134 33799.68 277.00 17109.64 88888.00 2019-05-14 10:15:07.000 134 33799.68 276.97 17109.62 88888.00 2019-05-14 10:15:08.000 134 33799.68 276.96 17109.62 88888.00 2019-05-14 10:15:09.000 134 33799.70 276.95 17109.59 88888.00 2019-05-14 10:15:10.000 134 33799.71 276.91 17109.58 37884.81 2019-05-14 10:15:11.000 134 33799.70 276.91 17109.60 88888.00 2019-05-14 10:15:12.000 134 33799.69 276.92 17109.61 88888.00 2019-05-14 10:15:13.000 134 33799.71 276.93 17109.61 88888.00 2019-05-14 10:15:14.000 134 33799.72 276.94 17109.64 88888.00 2019-05-14 10:15:15.000 134 33799.71 276.92 17109.62 37884.83 2019-05-14 10:15:16.000 134 33799.70 276.92 17109.63 88888.00 2019-05-14 10:15:17.000 134 33799.68 276.89 17109.65 88888.00 2019-05-14 10:15:18.000 134 33799.71 276.91 17109.65 88888.00 2019-05-14 10:15:19.000 134 33799.70 276.94 17109.64 88888.00 2019-05-14 10:15:20.000 134 33799.70 276.96 17109.64 37884.83 2019-05-14 10:15:21.000 134 33799.67 276.97 17109.63 88888.00 2019-05-14 10:15:22.000 134 33799.68 276.99 17109.61 88888.00 2019-05-14 10:15:23.000 134 33799.68 276.98 17109.61 88888.00 2019-05-14 10:15:24.000 134 33799.64 276.95 17109.62 88888.00 2019-05-14 10:15:25.000 134 33799.65 276.94 17109.61 37884.79 2019-05-14 10:15:26.000 134 33799.64 276.95 17109.59 88888.00 2019-05-14 10:15:27.000 134 33799.62 276.95 17109.57 88888.00 2019-05-14 10:15:28.000 134 33799.64 276.92 17109.55 88888.00 2019-05-14 10:15:29.000 134 33799.66 276.93 17109.58 88888.00 2019-05-14 10:15:30.000 134 33799.67 276.92 17109.57 37884.82 2019-05-14 10:15:31.000 134 33799.64 276.94 17109.58 88888.00 2019-05-14 10:15:32.000 134 33799.67 276.95 17109.58 88888.00 2019-05-14 10:15:33.000 134 33799.73 276.97 17109.55 88888.00 2019-05-14 10:15:34.000 134 33799.74 277.00 17109.56 88888.00 2019-05-14 10:15:35.000 134 33799.77 277.02 17109.54 37884.88 2019-05-14 10:15:36.000 134 33799.73 277.01 17109.57 88888.00 2019-05-14 10:15:37.000 134 33799.70 276.98 17109.60 88888.00 2019-05-14 10:15:38.000 134 33799.73 276.98 17109.62 88888.00 2019-05-14 10:15:39.000 134 33799.74 276.96 17109.63 88888.00 2019-05-14 10:15:40.000 134 33799.75 276.97 17109.58 37884.87 2019-05-14 10:15:41.000 134 33799.78 276.95 17109.57 88888.00 2019-05-14 10:15:42.000 134 33799.80 276.93 17109.58 88888.00 2019-05-14 10:15:43.000 134 33799.81 276.96 17109.54 88888.00 2019-05-14 10:15:44.000 134 33799.80 276.98 17109.55 88888.00 2019-05-14 10:15:45.000 134 33799.82 277.00 17109.53 37884.81 2019-05-14 10:15:46.000 134 33799.83 276.97 17109.53 88888.00 2019-05-14 10:15:47.000 134 33799.84 277.03 17109.50 88888.00 2019-05-14 10:15:48.000 134 33799.80 277.04 17109.51 88888.00 2019-05-14 10:15:49.000 134 33799.81 277.02 17109.50 88888.00 2019-05-14 10:15:50.000 134 33799.86 277.02 17109.53 37885.02 2019-05-14 10:15:51.000 134 33799.85 277.03 17109.48 88888.00 2019-05-14 10:15:52.000 134 33799.85 276.99 17109.45 88888.00 2019-05-14 10:15:53.000 134 33799.82 276.97 17109.45 88888.00 2019-05-14 10:15:54.000 134 33799.81 276.97 17109.45 88888.00 2019-05-14 10:15:55.000 134 33799.78 276.96 17109.48 37884.96 2019-05-14 10:15:56.000 134 33799.79 276.96 17109.53 88888.00 2019-05-14 10:15:57.000 134 33799.77 276.91 17109.51 88888.00 2019-05-14 10:15:58.000 134 33799.73 276.91 17109.50 88888.00 2019-05-14 10:15:59.000 134 33799.72 276.93 17109.52 88888.00 2019-05-14 10:16:00.000 134 33799.70 276.92 17109.50 37884.88 2019-05-14 10:16:01.000 134 33799.66 276.94 17109.53 88888.00 2019-05-14 10:16:02.000 134 33799.60 276.95 17109.53 88888.00 2019-05-14 10:16:03.000 134 33799.61 276.96 17109.53 88888.00 2019-05-14 10:16:04.000 134 33799.65 276.93 17109.51 88888.00 2019-05-14 10:16:05.000 134 33799.63 276.92 17109.51 37884.88 2019-05-14 10:16:06.000 134 33799.56 276.93 17109.51 88888.00 2019-05-14 10:16:07.000 134 33799.52 276.94 17109.49 88888.00 2019-05-14 10:16:08.000 134 33799.50 276.91 17109.50 88888.00 2019-05-14 10:16:09.000 134 33799.48 276.91 17109.49 88888.00 2019-05-14 10:16:10.000 134 33799.50 276.94 17109.52 37884.65 2019-05-14 10:16:11.000 134 33799.51 276.97 17109.50 88888.00 2019-05-14 10:16:12.000 134 33799.49 276.96 17109.48 88888.00 2019-05-14 10:16:13.000 134 33799.51 276.96 17109.47 88888.00 2019-05-14 10:16:14.000 134 33799.51 276.96 17109.46 88888.00 2019-05-14 10:16:15.000 134 33799.47 276.97 17109.47 37884.61 2019-05-14 10:16:16.000 134 33799.44 276.96 17109.50 88888.00 2019-05-14 10:16:17.000 134 33799.46 276.97 17109.55 88888.00 2019-05-14 10:16:18.000 134 33799.44 277.02 17109.57 88888.00 2019-05-14 10:16:19.000 134 33799.42 277.05 17109.57 88888.00 2019-05-14 10:16:20.000 134 33799.40 277.06 17109.56 37884.55 2019-05-14 10:16:21.000 134 33799.41 277.00 17109.56 88888.00 2019-05-14 10:16:22.000 134 33799.45 276.98 17109.53 88888.00 2019-05-14 10:16:23.000 134 33799.50 277.01 17109.53 88888.00 2019-05-14 10:16:24.000 134 33799.47 277.02 17109.56 88888.00 2019-05-14 10:16:25.000 134 33799.45 277.00 17109.58 37884.55 2019-05-14 10:16:26.000 134 33799.43 276.98 17109.56 88888.00 2019-05-14 10:16:27.000 134 33799.42 276.98 17109.50 88888.00 2019-05-14 10:16:28.000 134 33799.39 276.98 17109.48 88888.00 2019-05-14 10:16:29.000 134 33799.43 277.00 17109.44 88888.00 2019-05-14 10:16:30.000 134 33799.45 277.01 17109.45 37884.54 2019-05-14 10:16:31.000 134 33799.46 277.02 17109.48 88888.00 2019-05-14 10:16:32.000 134 33799.48 277.01 17109.55 88888.00 2019-05-14 10:16:33.000 134 33799.51 277.01 17109.55 88888.00 2019-05-14 10:16:34.000 134 33799.50 277.03 17109.53 88888.00 2019-05-14 10:16:35.000 134 33799.51 277.07 17109.47 37884.62 2019-05-14 10:16:36.000 134 33799.56 277.04 17109.44 88888.00 2019-05-14 10:16:37.000 134 33799.56 277.01 17109.48 88888.00 2019-05-14 10:16:38.000 134 33799.56 277.03 17109.46 88888.00 2019-05-14 10:16:39.000 134 33799.61 277.02 17109.46 88888.00 2019-05-14 10:16:40.000 134 33799.61 277.00 17109.44 37884.73 2019-05-14 10:16:41.000 134 33799.65 277.02 17109.44 88888.00 2019-05-14 10:16:42.000 134 33799.66 277.01 17109.43 88888.00 2019-05-14 10:16:43.000 134 33799.65 277.03 17109.44 88888.00 2019-05-14 10:16:44.000 134 33799.68 277.05 17109.45 88888.00 2019-05-14 10:16:45.000 134 33799.71 277.05 17109.45 37884.81 2019-05-14 10:16:46.000 134 33799.74 277.03 17109.43 88888.00 2019-05-14 10:16:47.000 134 33799.75 277.04 17109.44 88888.00 2019-05-14 10:16:48.000 134 33799.78 277.06 17109.45 88888.00 2019-05-14 10:16:49.000 134 33799.77 277.01 17109.46 88888.00 2019-05-14 10:16:50.000 134 33799.81 276.96 17109.45 37884.88 2019-05-14 10:16:51.000 134 33799.78 276.94 17109.45 88888.00 2019-05-14 10:16:52.000 134 33799.80 276.92 17109.45 88888.00 2019-05-14 10:16:53.000 134 33799.91 276.93 17109.45 88888.00 2019-05-14 10:16:54.000 134 33799.91 276.87 17109.42 88888.00 2019-05-14 10:16:55.000 134 33799.94 276.85 17109.39 37884.92 2019-05-14 10:16:56.000 134 33799.99 276.84 17109.39 88888.00 2019-05-14 10:16:57.000 134 33799.99 276.87 17109.43 88888.00 2019-05-14 10:16:58.000 134 33799.99 276.89 17109.39 88888.00 2019-05-14 10:16:59.000 134 33800.04 276.90 17109.38 88888.00 2019-05-14 10:17:00.000 134 33800.08 276.85 17109.38 37884.99 2019-05-14 10:17:01.000 134 33800.06 276.82 17109.42 88888.00 2019-05-14 10:17:02.000 134 33800.11 276.82 17109.38 88888.00 2019-05-14 10:17:03.000 134 33800.12 276.83 17109.39 88888.00 2019-05-14 10:17:04.000 134 33800.13 276.83 17109.40 88888.00 2019-05-14 10:17:05.000 134 33800.13 276.83 17109.39 37885.01 2019-05-14 10:17:06.000 134 33800.16 276.84 17109.41 88888.00 2019-05-14 10:17:07.000 134 33800.17 276.82 17109.39 88888.00 2019-05-14 10:17:08.000 134 33800.18 276.81 17109.38 88888.00 2019-05-14 10:17:09.000 134 33800.19 276.78 17109.40 88888.00 2019-05-14 10:17:10.000 134 33800.17 276.77 17109.39 37885.16 2019-05-14 10:17:11.000 134 33800.20 276.79 17109.40 88888.00 2019-05-14 10:17:12.000 134 33800.17 276.80 17109.38 88888.00 2019-05-14 10:17:13.000 134 33800.17 276.83 17109.40 88888.00 2019-05-14 10:17:14.000 134 33800.19 276.81 17109.37 88888.00 2019-05-14 10:17:15.000 134 33800.19 276.79 17109.35 37885.14 2019-05-14 10:17:16.000 134 33800.20 276.77 17109.37 88888.00 2019-05-14 10:17:17.000 134 33800.19 276.77 17109.32 88888.00 2019-05-14 10:17:18.000 134 33800.17 276.75 17109.32 88888.00 2019-05-14 10:17:19.000 134 33800.19 276.75 17109.32 88888.00 2019-05-14 10:17:20.000 134 33800.19 276.74 17109.30 37885.13 2019-05-14 10:17:21.000 134 33800.25 276.77 17109.30 88888.00 2019-05-14 10:17:22.000 134 33800.28 276.77 17109.28 88888.00 2019-05-14 10:17:23.000 134 33800.31 276.80 17109.29 88888.00 2019-05-14 10:17:24.000 134 33800.34 276.79 17109.29 88888.00 2019-05-14 10:17:25.000 134 33800.30 276.80 17109.32 37885.16 2019-05-14 10:17:26.000 134 33800.30 276.82 17109.32 88888.00 2019-05-14 10:17:27.000 134 33800.30 276.80 17109.31 88888.00 2019-05-14 10:17:28.000 134 33800.29 276.80 17109.31 88888.00 2019-05-14 10:17:29.000 134 33800.32 276.79 17109.32 88888.00 2019-05-14 10:17:30.000 134 33800.35 276.79 17109.29 37885.29 2019-05-14 10:17:31.000 134 33800.39 276.78 17109.28 88888.00 2019-05-14 10:17:32.000 134 33800.42 276.76 17109.27 88888.00 2019-05-14 10:17:33.000 134 33800.42 276.77 17109.31 88888.00 2019-05-14 10:17:34.000 134 33800.43 276.74 17109.24 88888.00 2019-05-14 10:17:35.000 134 33800.45 276.74 17109.21 37885.29 2019-05-14 10:17:36.000 134 33800.46 276.73 17109.22 88888.00 2019-05-14 10:17:37.000 134 33800.49 276.76 17109.25 88888.00 2019-05-14 10:17:38.000 134 33800.47 276.79 17109.26 88888.00 2019-05-14 10:17:39.000 134 33800.47 276.76 17109.26 88888.00 2019-05-14 10:17:40.000 134 33800.48 276.77 17109.25 37885.29 2019-05-14 10:17:41.000 134 33800.49 276.80 17109.21 88888.00 2019-05-14 10:17:42.000 134 33800.52 276.85 17109.25 88888.00 2019-05-14 10:17:43.000 134 33800.55 276.87 17109.27 88888.00 2019-05-14 10:17:44.000 134 33800.54 276.83 17109.22 88888.00 2019-05-14 10:17:45.000 134 33800.57 276.84 17109.25 37885.34 2019-05-14 10:17:46.000 134 33800.57 276.83 17109.23 88888.00 2019-05-14 10:17:47.000 134 33800.57 276.85 17109.22 88888.00 2019-05-14 10:17:48.000 134 33800.64 276.82 17109.18 88888.00 2019-05-14 10:17:49.000 134 33800.64 276.81 17109.17 88888.00 2019-05-14 10:17:50.000 134 33800.66 276.80 17109.19 37885.42 2019-05-14 10:17:51.000 134 33800.64 276.79 17109.20 88888.00 2019-05-14 10:17:52.000 134 33800.67 276.78 17109.23 88888.00 2019-05-14 10:17:53.000 134 33800.71 276.81 17109.23 88888.00 2019-05-14 10:17:54.000 134 33800.69 276.81 17109.19 88888.00 2019-05-14 10:17:55.000 134 33800.75 276.83 17109.15 37885.50 2019-05-14 10:17:56.000 134 33800.76 276.82 17109.15 88888.00 2019-05-14 10:17:57.000 134 33800.81 276.79 17109.21 88888.00 2019-05-14 10:17:58.000 134 33800.86 276.79 17109.21 88888.00 2019-05-14 10:17:59.000 134 33800.89 276.78 17109.20 88888.00 2019-05-14 10:18:00.000 134 33800.91 276.80 17109.20 37885.56 2019-05-14 10:18:01.000 134 33800.94 276.81 17109.18 88888.00 2019-05-14 10:18:02.000 134 33800.96 276.75 17109.13 88888.00 2019-05-14 10:18:03.000 134 33800.97 276.77 17109.11 88888.00 2019-05-14 10:18:04.000 134 33800.97 276.77 17109.08 88888.00 2019-05-14 10:18:05.000 134 33801.00 276.81 17109.08 37885.73 2019-05-14 10:18:06.000 134 33801.04 276.79 17109.11 88888.00 2019-05-14 10:18:07.000 134 33801.06 276.76 17109.09 88888.00 2019-05-14 10:18:08.000 134 33801.05 276.72 17109.08 88888.00 2019-05-14 10:18:09.000 134 33801.07 276.72 17109.07 88888.00 2019-05-14 10:18:10.000 134 33801.10 276.75 17109.06 37885.83 2019-05-14 10:18:11.000 134 33801.15 276.77 17109.02 88888.00 2019-05-14 10:18:12.000 134 33801.18 276.74 17109.01 88888.00 2019-05-14 10:18:13.000 134 33801.22 276.73 17109.03 88888.00 2019-05-14 10:18:14.000 134 33801.26 276.75 17109.05 88888.00 2019-05-14 10:18:15.000 134 33801.28 276.74 17109.02 37885.89 2019-05-14 10:18:16.000 134 33801.30 276.75 17109.01 88888.00 2019-05-14 10:18:17.000 134 33801.35 276.74 17108.98 88888.00 2019-05-14 10:18:18.000 134 33801.35 276.77 17109.00 88888.00 2019-05-14 10:18:19.000 134 33801.38 276.75 17109.09 88888.00 2019-05-14 10:18:20.000 134 33801.39 276.71 17109.05 37886.07 2019-05-14 10:18:21.000 134 33801.37 276.73 17109.03 88888.00 2019-05-14 10:18:22.000 134 33801.36 276.76 17109.01 88888.00 2019-05-14 10:18:23.000 134 33801.42 276.76 17109.00 88888.00 2019-05-14 10:18:24.000 134 33801.45 276.76 17109.01 88888.00 2019-05-14 10:18:25.000 134 33801.53 276.75 17109.02 37886.13 2019-05-14 10:18:26.000 134 33801.53 276.79 17109.06 88888.00 2019-05-14 10:18:27.000 134 33801.50 276.78 17109.07 88888.00 2019-05-14 10:18:28.000 134 33801.50 276.74 17109.05 88888.00 2019-05-14 10:18:29.000 134 33801.50 276.72 17109.03 88888.00 2019-05-14 10:18:30.000 134 33801.53 276.72 17109.01 37886.15 2019-05-14 10:18:31.000 134 33801.50 276.71 17108.98 88888.00 2019-05-14 10:18:32.000 134 33801.51 276.72 17108.93 88888.00 2019-05-14 10:18:33.000 134 33801.56 276.70 17108.92 88888.00 2019-05-14 10:18:34.000 134 33801.57 276.73 17108.94 88888.00 2019-05-14 10:18:35.000 134 33801.56 276.72 17108.96 37886.27 2019-05-14 10:18:36.000 134 33801.57 276.69 17109.00 88888.00 2019-05-14 10:18:37.000 134 33801.59 276.67 17109.01 88888.00 2019-05-14 10:18:38.000 134 33801.60 276.66 17109.01 88888.00 2019-05-14 10:18:39.000 134 33801.65 276.62 17108.99 88888.00 2019-05-14 10:18:40.000 134 33801.72 276.60 17108.98 37886.27 2019-05-14 10:18:41.000 134 33801.73 276.62 17108.96 88888.00 2019-05-14 10:18:42.000 134 33801.75 276.59 17108.96 88888.00 2019-05-14 10:18:43.000 134 33801.72 276.59 17108.96 88888.00 2019-05-14 10:18:44.000 134 33801.78 276.58 17108.94 88888.00 2019-05-14 10:18:45.000 134 33801.84 276.59 17108.95 37886.39 2019-05-14 10:18:46.000 134 33801.86 276.58 17108.94 88888.00 2019-05-14 10:18:47.000 134 33801.86 276.55 17108.98 88888.00 2019-05-14 10:18:48.000 134 33801.93 276.55 17108.95 88888.00 2019-05-14 10:18:49.000 134 33801.99 276.60 17108.91 88888.00 2019-05-14 10:18:50.000 134 33801.98 276.61 17108.91 37886.45 2019-05-14 10:18:51.000 134 33802.02 276.59 17108.92 88888.00 2019-05-14 10:18:52.000 134 33802.03 276.63 17108.92 88888.00 2019-05-14 10:18:53.000 134 33802.00 276.64 17108.90 88888.00 2019-05-14 10:18:54.000 134 33802.02 276.60 17108.91 88888.00 2019-05-14 10:18:55.000 134 33802.05 276.59 17108.93 37886.62 2019-05-14 10:18:56.000 134 33802.07 276.58 17108.93 88888.00 2019-05-14 10:18:57.000 134 33802.10 276.57 17108.94 88888.00 2019-05-14 10:18:58.000 134 33802.12 276.54 17108.91 88888.00 2019-05-14 10:18:59.000 134 33802.15 276.52 17108.86 88888.00 2019-05-14 10:19:00.000 134 33802.16 276.52 17108.89 37886.68 2019-05-14 10:19:01.000 134 33802.21 276.48 17108.86 88888.00 2019-05-14 10:19:02.000 134 33802.24 276.45 17108.83 88888.00 2019-05-14 10:19:03.000 134 33802.22 276.45 17108.83 88888.00 2019-05-14 10:19:04.000 134 33802.21 276.47 17108.83 88888.00 2019-05-14 10:19:05.000 134 33802.19 276.43 17108.90 37886.76 2019-05-14 10:19:06.000 134 33802.21 276.44 17108.89 88888.00 2019-05-14 10:19:07.000 134 33802.23 276.42 17108.88 88888.00 2019-05-14 10:19:08.000 134 33802.21 276.38 17108.87 88888.00 2019-05-14 10:19:09.000 134 33802.20 276.40 17108.82 88888.00 2019-05-14 10:19:10.000 134 33802.24 276.40 17108.82 37886.67 2019-05-14 10:19:11.000 134 33802.20 276.38 17108.81 88888.00 2019-05-14 10:19:12.000 134 33802.22 276.39 17108.84 88888.00 2019-05-14 10:19:13.000 134 33802.26 276.41 17108.82 88888.00 2019-05-14 10:19:14.000 134 33802.22 276.41 17108.85 88888.00 2019-05-14 10:19:15.000 134 33802.22 276.41 17108.85 37886.65 2019-05-14 10:19:16.000 134 33802.19 276.40 17108.82 88888.00 2019-05-14 10:19:17.000 134 33802.18 276.36 17108.80 88888.00 2019-05-14 10:19:18.000 134 33802.19 276.36 17108.80 88888.00 2019-05-14 10:19:19.000 134 33802.21 276.35 17108.80 88888.00 2019-05-14 10:19:20.000 134 33802.25 276.35 17108.83 37886.74 2019-05-14 10:19:21.000 134 33802.26 276.33 17108.82 88888.00 2019-05-14 10:19:22.000 134 33802.27 276.31 17108.78 88888.00 2019-05-14 10:19:23.000 134 33802.30 276.29 17108.81 88888.00 2019-05-14 10:19:24.000 134 33802.32 276.28 17108.82 88888.00 2019-05-14 10:19:25.000 134 33802.34 276.32 17108.81 37886.84 2019-05-14 10:19:26.000 134 33802.35 276.29 17108.78 88888.00 2019-05-14 10:19:27.000 134 33802.32 276.29 17108.75 88888.00 2019-05-14 10:19:28.000 134 33802.32 276.33 17108.77 88888.00 2019-05-14 10:19:29.000 134 33802.36 276.29 17108.76 88888.00 2019-05-14 10:19:30.000 134 33802.36 276.26 17108.74 37886.86 2019-05-14 10:19:31.000 134 33802.37 276.29 17108.72 88888.00 2019-05-14 10:19:32.000 134 33802.37 276.25 17108.75 88888.00 2019-05-14 10:19:33.000 134 33802.38 276.21 17108.72 88888.00 2019-05-14 10:19:34.000 134 33802.41 276.19 17108.71 88888.00 2019-05-14 10:19:35.000 134 33802.38 276.18 17108.71 37886.91 2019-05-14 10:19:36.000 134 33802.36 276.21 17108.74 88888.00 2019-05-14 10:19:37.000 134 33802.38 276.21 17108.74 88888.00 2019-05-14 10:19:38.000 134 33802.39 276.20 17108.76 88888.00 2019-05-14 10:19:39.000 134 33802.38 276.14 17108.76 88888.00 2019-05-14 10:19:40.000 134 33802.39 276.12 17108.76 37886.87 2019-05-14 10:19:41.000 134 33802.43 276.12 17108.78 88888.00 2019-05-14 10:19:42.000 134 33802.45 276.13 17108.77 88888.00 2019-05-14 10:19:43.000 134 33802.47 276.10 17108.80 88888.00 2019-05-14 10:19:44.000 134 33802.43 276.09 17108.76 88888.00 2019-05-14 10:19:45.000 134 33802.43 276.06 17108.77 37886.95 2019-05-14 10:19:46.000 134 33802.43 276.07 17108.77 88888.00 2019-05-14 10:19:47.000 134 33802.44 276.08 17108.78 88888.00 2019-05-14 10:19:48.000 134 33802.48 276.06 17108.77 88888.00 2019-05-14 10:19:49.000 134 33802.48 276.01 17108.74 88888.00 2019-05-14 10:19:50.000 134 33802.46 276.00 17108.72 37886.89 2019-05-14 10:19:51.000 134 33802.50 276.01 17108.77 88888.00 2019-05-14 10:19:52.000 134 33802.49 276.02 17108.78 88888.00 2019-05-14 10:19:53.000 134 33802.51 276.05 17108.77 88888.00 2019-05-14 10:19:54.000 134 33802.45 276.11 17108.69 88888.00 2019-05-14 10:19:55.000 134 33802.45 276.08 17108.68 37886.91 2019-05-14 10:19:56.000 134 33802.47 276.01 17108.70 88888.00 2019-05-14 10:19:57.000 134 33802.51 276.02 17108.70 88888.00 2019-05-14 10:19:58.000 134 33802.53 276.02 17108.68 88888.00 2019-05-14 10:19:59.000 134 33802.54 276.07 17108.71 88888.00 2019-05-14 10:20:00.000 134 33802.49 276.08 17108.69 37886.97 2019-05-14 10:20:01.000 134 33802.52 276.10 17108.68 88888.00 2019-05-14 10:20:02.000 134 33802.54 276.10 17108.70 88888.00 2019-05-14 10:20:03.000 134 33802.55 276.03 17108.72 88888.00 2019-05-14 10:20:04.000 134 33802.57 276.03 17108.71 88888.00 2019-05-14 10:20:05.000 134 33802.55 276.03 17108.69 37886.98 2019-05-14 10:20:06.000 134 33802.54 276.03 17108.66 88888.00 2019-05-14 10:20:07.000 134 33802.55 276.02 17108.62 88888.00 2019-05-14 10:20:08.000 134 33802.55 276.03 17108.65 88888.00 2019-05-14 10:20:09.000 134 33802.58 276.05 17108.63 88888.00 2019-05-14 10:20:10.000 134 33802.59 276.02 17108.62 37887.07 2019-05-14 10:20:11.000 134 33802.62 276.02 17108.63 88888.00 2019-05-14 10:20:12.000 134 33802.62 276.01 17108.63 88888.00 2019-05-14 10:20:13.000 134 33802.65 276.04 17108.62 88888.00 2019-05-14 10:20:14.000 134 33802.61 276.04 17108.62 88888.00 2019-05-14 10:20:15.000 134 33802.62 276.05 17108.61 37887.12 2019-05-14 10:20:16.000 134 33802.63 276.04 17108.64 88888.00 2019-05-14 10:20:17.000 134 33802.66 276.05 17108.63 88888.00 2019-05-14 10:20:18.000 134 33802.65 276.05 17108.58 88888.00 2019-05-14 10:20:19.000 134 33802.67 276.04 17108.58 88888.00 2019-05-14 10:20:20.000 134 33802.70 276.06 17108.56 37887.10 2019-05-14 10:20:21.000 134 33802.70 276.05 17108.54 88888.00 2019-05-14 10:20:22.000 134 33802.74 276.03 17108.55 88888.00 2019-05-14 10:20:23.000 134 33802.73 276.04 17108.60 88888.00 2019-05-14 10:20:24.000 134 33802.75 276.04 17108.62 88888.00 2019-05-14 10:20:25.000 134 33802.76 276.01 17108.60 37887.21 2019-05-14 10:20:26.000 134 33802.79 275.98 17108.61 88888.00 2019-05-14 10:20:27.000 134 33802.81 275.96 17108.62 88888.00 2019-05-14 10:20:28.000 134 33802.82 275.94 17108.60 88888.00 2019-05-14 10:20:29.000 134 33802.84 275.92 17108.61 88888.00 2019-05-14 10:20:30.000 134 33802.81 275.93 17108.56 37887.19 2019-05-14 10:20:31.000 134 33802.88 275.91 17108.56 88888.00 2019-05-14 10:20:32.000 134 33802.85 275.90 17108.56 88888.00 2019-05-14 10:20:33.000 134 33802.83 275.87 17108.53 88888.00 2019-05-14 10:20:34.000 134 33802.86 275.84 17108.54 88888.00 2019-05-14 10:20:35.000 134 33802.90 275.84 17108.55 37887.25 2019-05-14 10:20:36.000 134 33802.88 275.84 17108.57 88888.00 2019-05-14 10:20:37.000 134 33802.89 275.88 17108.60 88888.00 2019-05-14 10:20:38.000 134 33802.91 275.89 17108.55 88888.00 2019-05-14 10:20:39.000 134 33802.93 275.89 17108.53 88888.00 2019-05-14 10:20:40.000 134 33802.97 275.90 17108.52 37887.30 2019-05-14 10:20:41.000 134 33803.01 275.90 17108.51 88888.00 2019-05-14 10:20:42.000 134 33803.05 275.90 17108.52 88888.00 2019-05-14 10:20:43.000 134 33803.07 275.90 17108.55 88888.00 2019-05-14 10:20:44.000 134 33803.01 275.94 17108.54 88888.00 2019-05-14 10:20:45.000 134 33803.02 275.94 17108.54 37887.31 2019-05-14 10:20:46.000 134 33803.01 275.94 17108.51 88888.00 2019-05-14 10:20:47.000 134 33803.00 275.95 17108.48 88888.00 2019-05-14 10:20:48.000 134 33802.99 275.94 17108.49 88888.00 2019-05-14 10:20:49.000 134 33802.96 275.90 17108.52 88888.00 2019-05-14 10:20:50.000 134 33803.00 275.93 17108.49 37887.41 2019-05-14 10:20:51.000 134 33803.01 276.00 17108.50 88888.00 2019-05-14 10:20:52.000 134 33803.05 275.99 17108.49 88888.00 2019-05-14 10:20:53.000 134 33803.12 275.98 17108.50 88888.00 2019-05-14 10:20:54.000 134 33803.11 275.93 17108.53 88888.00 2019-05-14 10:20:55.000 134 33803.13 275.83 17108.55 37887.29 2019-05-14 10:20:56.000 134 33803.17 275.81 17108.56 88888.00 2019-05-14 10:20:57.000 134 33803.19 275.79 17108.49 88888.00 2019-05-14 10:20:58.000 134 33803.22 275.76 17108.47 88888.00 2019-05-14 10:20:59.000 134 33803.23 275.75 17108.49 88888.00 2019-05-14 10:21:00.000 134 33803.24 275.74 17108.54 37887.50 2019-05-14 10:21:01.000 134 33803.27 275.76 17108.56 88888.00 2019-05-14 10:21:02.000 134 33803.30 275.74 17108.53 88888.00 2019-05-14 10:21:03.000 134 33803.29 275.75 17108.44 88888.00 2019-05-14 10:21:04.000 134 33803.34 275.73 17108.43 88888.00 2019-05-14 10:21:05.000 134 33803.40 275.72 17108.45 37887.57 2019-05-14 10:21:06.000 134 33803.41 275.72 17108.47 88888.00 2019-05-14 10:21:07.000 134 33803.44 275.71 17108.46 88888.00 2019-05-14 10:21:08.000 134 33803.48 275.74 17108.44 88888.00 2019-05-14 10:21:09.000 134 33803.51 275.75 17108.45 88888.00 2019-05-14 10:21:10.000 134 33803.47 275.73 17108.43 37887.67 2019-05-14 10:21:11.000 134 33803.49 275.72 17108.42 88888.00 2019-05-14 10:21:12.000 134 33803.52 275.71 17108.43 88888.00 2019-05-14 10:21:13.000 134 33803.52 275.70 17108.41 88888.00 2019-05-14 10:21:14.000 134 33803.58 275.66 17108.45 88888.00 2019-05-14 10:21:15.000 134 33803.61 275.62 17108.43 37887.77 2019-05-14 10:21:16.000 134 33803.59 275.60 17108.42 88888.00 2019-05-14 10:21:17.000 134 33803.56 275.60 17108.45 88888.00 2019-05-14 10:21:18.000 134 33803.57 275.58 17108.49 88888.00 2019-05-14 10:21:19.000 134 33803.63 275.54 17108.48 88888.00 2019-05-14 10:21:20.000 134 33803.62 275.52 17108.45 37887.75 2019-05-14 10:21:21.000 134 33803.64 275.58 17108.45 88888.00 2019-05-14 10:21:22.000 134 33803.66 275.59 17108.46 88888.00 2019-05-14 10:21:23.000 134 33803.66 275.53 17108.42 88888.00 2019-05-14 10:21:24.000 134 33803.66 275.51 17108.40 88888.00 2019-05-14 10:21:25.000 134 33803.65 275.56 17108.39 37887.85 2019-05-14 10:21:26.000 134 33803.66 275.50 17108.37 88888.00 2019-05-14 10:21:27.000 134 33803.70 275.48 17108.39 88888.00 2019-05-14 10:21:28.000 134 33803.72 275.48 17108.39 88888.00 2019-05-14 10:21:29.000 134 33803.72 275.49 17108.37 88888.00 2019-05-14 10:21:30.000 134 33803.67 275.48 17108.42 37887.88 2019-05-14 10:21:31.000 134 33803.67 275.47 17108.44 88888.00 2019-05-14 10:21:32.000 134 33803.68 275.46 17108.44 88888.00 2019-05-14 10:21:33.000 134 33803.66 275.48 17108.38 88888.00 2019-05-14 10:21:34.000 134 33803.69 275.46 17108.39 88888.00 2019-05-14 10:21:35.000 134 33803.70 275.42 17108.38 37887.79 2019-05-14 10:21:36.000 134 33803.70 275.42 17108.36 88888.00 2019-05-14 10:21:37.000 134 33803.72 275.43 17108.34 88888.00 2019-05-14 10:21:38.000 134 33803.74 275.39 17108.36 88888.00 2019-05-14 10:21:39.000 134 33803.73 275.39 17108.41 88888.00 2019-05-14 10:21:40.000 134 33803.70 275.41 17108.36 37887.86 2019-05-14 10:21:41.000 134 33803.72 275.44 17108.40 88888.00 2019-05-14 10:21:42.000 134 33803.72 275.43 17108.40 88888.00 2019-05-14 10:21:43.000 134 33803.73 275.37 17108.38 88888.00 2019-05-14 10:21:44.000 134 33803.76 275.36 17108.34 88888.00 2019-05-14 10:21:45.000 134 33803.76 275.33 17108.37 37887.91 2019-05-14 10:21:46.000 134 33803.75 275.34 17108.36 88888.00 2019-05-14 10:21:47.000 134 33803.76 275.33 17108.31 88888.00 2019-05-14 10:21:48.000 134 33803.72 275.34 17108.30 88888.00 2019-05-14 10:21:49.000 134 33803.76 275.40 17108.30 88888.00 2019-05-14 10:21:50.000 134 33803.77 275.42 17108.35 37887.93 2019-05-14 10:21:51.000 134 33803.76 275.35 17108.32 88888.00 2019-05-14 10:21:52.000 134 33803.77 275.31 17108.28 88888.00 2019-05-14 10:21:53.000 134 33803.83 275.35 17108.27 88888.00 2019-05-14 10:21:54.000 134 33803.85 275.38 17108.24 88888.00 2019-05-14 10:21:55.000 134 33803.84 275.36 17108.28 37888.01 2019-05-14 10:21:56.000 134 33803.82 275.32 17108.26 88888.00 2019-05-14 10:21:57.000 134 33803.82 275.31 17108.27 88888.00 2019-05-14 10:21:58.000 134 33803.83 275.33 17108.26 88888.00 2019-05-14 10:21:59.000 134 33803.85 275.34 17108.29 88888.00 2019-05-14 10:22:00.000 134 33803.87 275.32 17108.33 37888.05 2019-05-14 10:22:01.000 134 33803.89 275.32 17108.27 88888.00 2019-05-14 10:22:02.000 134 33803.84 275.33 17108.26 88888.00 2019-05-14 10:22:03.000 134 33803.83 275.35 17108.24 88888.00 2019-05-14 10:22:04.000 134 33803.85 275.36 17108.22 88888.00 2019-05-14 10:22:05.000 134 33803.85 275.35 17108.27 37888.00 2019-05-14 10:22:06.000 134 33803.89 275.36 17108.24 88888.00 2019-05-14 10:22:07.000 134 33803.94 275.32 17108.26 88888.00 2019-05-14 10:22:08.000 134 33803.96 275.34 17108.27 88888.00 2019-05-14 10:22:09.000 134 33803.95 275.39 17108.31 88888.00 2019-05-14 10:22:10.000 134 33803.93 275.40 17108.28 37888.06 2019-05-14 10:22:11.000 134 33803.92 275.33 17108.23 88888.00 2019-05-14 10:22:12.000 134 33803.95 275.29 17108.25 88888.00 2019-05-14 10:22:13.000 134 33804.01 275.31 17108.29 88888.00 2019-05-14 10:22:14.000 134 33804.01 275.27 17108.29 88888.00 2019-05-14 10:22:15.000 134 33804.01 275.22 17108.26 37888.02 2019-05-14 10:22:16.000 134 33804.05 275.24 17108.28 88888.00 2019-05-14 10:22:17.000 134 33804.02 275.26 17108.28 88888.00 2019-05-14 10:22:18.000 134 33804.04 275.24 17108.26 88888.00 2019-05-14 10:22:19.000 134 33804.08 275.24 17108.28 88888.00 2019-05-14 10:22:20.000 134 33804.09 275.26 17108.27 37888.08 2019-05-14 10:22:21.000 134 33804.07 275.23 17108.27 88888.00 2019-05-14 10:22:22.000 134 33804.03 275.24 17108.30 88888.00 2019-05-14 10:22:23.000 134 33804.05 275.25 17108.28 88888.00 2019-05-14 10:22:24.000 134 33804.07 275.25 17108.25 88888.00 2019-05-14 10:22:25.000 134 33804.09 275.25 17108.24 37888.15 2019-05-14 10:22:26.000 134 33804.08 275.26 17108.26 88888.00 2019-05-14 10:22:27.000 134 33804.04 275.26 17108.24 88888.00 2019-05-14 10:22:28.000 134 33804.05 275.25 17108.25 88888.00 2019-05-14 10:22:29.000 134 33804.05 275.26 17108.26 88888.00 2019-05-14 10:22:30.000 134 33804.05 275.23 17108.24 37888.08 2019-05-14 10:22:31.000 134 33804.08 275.21 17108.26 88888.00 2019-05-14 10:22:32.000 134 33804.08 275.22 17108.27 88888.00 2019-05-14 10:22:33.000 134 33804.07 275.21 17108.22 88888.00 2019-05-14 10:22:34.000 134 33804.07 275.17 17108.20 88888.00 2019-05-14 10:22:35.000 134 33804.10 275.16 17108.21 37888.05 2019-05-14 10:22:36.000 134 33804.09 275.18 17108.24 88888.00 2019-05-14 10:22:37.000 134 33804.08 275.17 17108.25 88888.00 2019-05-14 10:22:38.000 134 33804.07 275.22 17108.22 88888.00 2019-05-14 10:22:39.000 134 33804.04 275.22 17108.20 88888.00 2019-05-14 10:22:40.000 134 33804.02 275.21 17108.19 37888.01 2019-05-14 10:22:41.000 134 33804.02 275.20 17108.17 88888.00 2019-05-14 10:22:42.000 134 33804.02 275.21 17108.15 88888.00 2019-05-14 10:22:43.000 134 33803.98 275.22 17108.15 88888.00 2019-05-14 10:22:44.000 134 33804.00 275.21 17108.17 88888.00 2019-05-14 10:22:45.000 134 33804.01 275.20 17108.10 37887.95 2019-05-14 10:22:46.000 134 33804.08 275.22 17108.16 88888.00 2019-05-14 10:22:47.000 134 33804.04 275.21 17108.18 88888.00 2019-05-14 10:22:48.000 134 33804.00 275.25 17108.23 88888.00 2019-05-14 10:22:49.000 134 33804.00 275.26 17108.20 88888.00 2019-05-14 10:22:50.000 134 33804.00 275.25 17108.21 37888.08 2019-05-14 10:22:51.000 134 33803.98 275.21 17108.23 88888.00 2019-05-14 10:22:52.000 134 33803.98 275.19 17108.23 88888.00 2019-05-14 10:22:53.000 134 33804.00 275.19 17108.21 88888.00 2019-05-14 10:22:54.000 134 33803.98 275.22 17108.18 88888.00 2019-05-14 10:22:55.000 134 33803.94 275.21 17108.19 37888.01 2019-05-14 10:22:56.000 134 33803.91 275.19 17108.19 88888.00 2019-05-14 10:22:57.000 134 33803.89 275.16 17108.18 88888.00 2019-05-14 10:22:58.000 134 33803.86 275.21 17108.25 88888.00 2019-05-14 10:22:59.000 134 33803.90 275.24 17108.21 88888.00 2019-05-14 10:23:00.000 134 33803.90 275.24 17108.16 37888.04 2019-05-14 10:23:01.000 134 33803.91 275.25 17108.14 88888.00 2019-05-14 10:23:02.000 134 33803.90 275.22 17108.19 88888.00 2019-05-14 10:23:03.000 134 33803.92 275.20 17108.19 88888.00 2019-05-14 10:23:04.000 134 33803.96 275.22 17108.20 88888.00 2019-05-14 10:23:05.000 134 33804.03 275.23 17108.22 37887.95 2019-05-14 10:23:06.000 134 33804.02 275.20 17108.20 88888.00 2019-05-14 10:23:07.000 134 33804.00 275.20 17108.20 88888.00 2019-05-14 10:23:08.000 134 33803.97 275.18 17108.20 88888.00 2019-05-14 10:23:09.000 134 33803.94 275.18 17108.19 88888.00 2019-05-14 10:23:10.000 134 33803.90 275.17 17108.17 37888.03 2019-05-14 10:23:11.000 134 33803.95 275.23 17108.18 88888.00 2019-05-14 10:23:12.000 134 33804.00 275.22 17108.22 88888.00 2019-05-14 10:23:13.000 134 33803.99 275.22 17108.17 88888.00 2019-05-14 10:23:14.000 134 33803.97 275.25 17108.15 88888.00 2019-05-14 10:23:15.000 134 33804.01 275.27 17108.17 37888.02 2019-05-14 10:23:16.000 134 33803.99 275.24 17108.20 88888.00 2019-05-14 10:23:17.000 134 33803.96 275.24 17108.18 88888.00 2019-05-14 10:23:18.000 134 33803.98 275.23 17108.19 88888.00 2019-05-14 10:23:19.000 134 33803.98 275.22 17108.20 88888.00 2019-05-14 10:23:20.000 134 33804.00 275.20 17108.15 37887.95 2019-05-14 10:23:21.000 134 33803.98 275.19 17108.18 88888.00 2019-05-14 10:23:22.000 134 33804.00 275.21 17108.17 88888.00 2019-05-14 10:23:23.000 134 33804.01 275.22 17108.17 88888.00 2019-05-14 10:23:24.000 134 33804.00 275.16 17108.15 88888.00 2019-05-14 10:23:25.000 134 33804.03 275.20 17108.13 37887.91 2019-05-14 10:23:26.000 134 33803.99 275.19 17108.10 88888.00 2019-05-14 10:23:27.000 134 33804.05 275.21 17108.12 88888.00 2019-05-14 10:23:28.000 134 33804.10 275.24 17108.13 88888.00 2019-05-14 10:23:29.000 134 33804.11 275.27 17108.15 88888.00 2019-05-14 10:23:30.000 134 33804.12 275.25 17108.11 37888.10 2019-05-14 10:23:31.000 134 33804.13 275.26 17108.11 88888.00 2019-05-14 10:23:32.000 134 33804.15 275.27 17108.12 88888.00 2019-05-14 10:23:33.000 134 33804.20 275.24 17108.11 88888.00 2019-05-14 10:23:34.000 134 33804.19 275.21 17108.09 88888.00 2019-05-14 10:23:35.000 134 33804.15 275.14 17108.06 37888.08 2019-05-14 10:23:36.000 134 33804.17 275.11 17108.08 88888.00 2019-05-14 10:23:37.000 134 33804.15 275.08 17108.05 88888.00 2019-05-14 10:23:38.000 134 33804.13 275.10 17108.06 88888.00 2019-05-14 10:23:39.000 134 33804.15 275.10 17108.09 88888.00 2019-05-14 10:23:40.000 134 33804.18 275.09 17108.07 37888.16 2019-05-14 10:23:41.000 134 33804.19 275.11 17108.04 88888.00 2019-05-14 10:23:42.000 134 33804.18 275.13 17108.05 88888.00 2019-05-14 10:23:43.000 134 33804.16 275.10 17108.07 88888.00 2019-05-14 10:23:44.000 134 33804.12 275.10 17108.10 88888.00 2019-05-14 10:23:45.000 134 33804.13 275.14 17108.11 37888.13 2019-05-14 10:23:46.000 134 33804.14 275.15 17108.11 88888.00 2019-05-14 10:23:47.000 134 33804.14 275.12 17108.10 88888.00 2019-05-14 10:23:48.000 134 33804.15 275.12 17108.06 88888.00 2019-05-14 10:23:49.000 134 33804.19 275.10 17108.08 88888.00 2019-05-14 10:23:50.000 134 33804.21 275.04 17108.09 37888.21 2019-05-14 10:23:51.000 134 33804.24 275.05 17108.08 88888.00 2019-05-14 10:23:52.000 134 33804.20 275.07 17108.05 88888.00 2019-05-14 10:23:53.000 134 33804.20 275.07 17108.06 88888.00 2019-05-14 10:23:54.000 134 33804.19 275.07 17108.07 88888.00 2019-05-14 10:23:55.000 134 33804.21 275.06 17108.07 37888.19 2019-05-14 10:23:56.000 134 33804.18 275.07 17108.05 88888.00 2019-05-14 10:23:57.000 134 33804.20 275.07 17108.02 88888.00 2019-05-14 10:23:58.000 134 33804.28 275.05 17108.04 88888.00 2019-05-14 10:23:59.000 134 33804.33 275.07 17108.05 88888.00 2019-05-14 10:24:00.000 134 33804.31 275.07 17108.07 37888.18 2019-05-14 10:24:01.000 134 33804.30 275.07 17108.01 88888.00 2019-05-14 10:24:02.000 134 33804.24 275.08 17108.02 88888.00 2019-05-14 10:24:03.000 134 33804.26 275.10 17108.03 88888.00 2019-05-14 10:24:04.000 134 33804.28 275.13 17108.03 88888.00 2019-05-14 10:24:05.000 134 33804.30 275.12 17108.01 37888.25 2019-05-14 10:24:06.000 134 33804.30 275.11 17107.99 88888.00 2019-05-14 10:24:07.000 134 33804.30 275.07 17108.01 88888.00 2019-05-14 10:24:08.000 134 33804.34 275.04 17107.99 88888.00 2019-05-14 10:24:09.000 134 33804.35 275.05 17107.99 88888.00 2019-05-14 10:24:10.000 134 33804.34 275.07 17108.02 37888.20 2019-05-14 10:24:11.000 134 33804.36 275.01 17107.95 88888.00 2019-05-14 10:24:12.000 134 33804.36 275.01 17107.94 88888.00 2019-05-14 10:24:13.000 134 33804.38 275.05 17107.97 88888.00 2019-05-14 10:24:14.000 134 33804.41 275.09 17107.93 88888.00 2019-05-14 10:24:15.000 134 33804.43 275.07 17107.96 37888.32 2019-05-14 10:24:16.000 134 33804.43 275.03 17107.91 88888.00 2019-05-14 10:24:17.000 134 33804.45 275.02 17107.89 88888.00 2019-05-14 10:24:18.000 134 33804.44 275.01 17107.86 88888.00 2019-05-14 10:24:19.000 134 33804.41 275.00 17107.87 88888.00 2019-05-14 10:24:20.000 134 33804.44 275.02 17107.91 37888.32 2019-05-14 10:24:21.000 134 33804.45 275.01 17107.92 88888.00 2019-05-14 10:24:22.000 134 33804.40 274.98 17107.90 88888.00 2019-05-14 10:24:23.000 134 33804.42 274.96 17107.87 88888.00 2019-05-14 10:24:24.000 134 33804.48 274.93 17107.86 88888.00 2019-05-14 10:24:25.000 134 33804.49 274.96 17107.91 37888.30 2019-05-14 10:24:26.000 134 33804.52 274.95 17107.92 88888.00 2019-05-14 10:24:27.000 134 33804.53 274.94 17107.92 88888.00 2019-05-14 10:24:28.000 134 33804.52 274.96 17107.91 88888.00 2019-05-14 10:24:29.000 134 33804.55 274.96 17107.92 88888.00 2019-05-14 10:24:30.000 134 33804.56 274.97 17107.91 37888.35 2019-05-14 10:24:31.000 134 33804.55 274.93 17107.94 88888.00 2019-05-14 10:24:32.000 134 33804.53 274.92 17107.96 88888.00 2019-05-14 10:24:33.000 134 33804.53 274.90 17107.92 88888.00 2019-05-14 10:24:34.000 134 33804.50 274.96 17107.89 88888.00 2019-05-14 10:24:35.000 134 33804.50 274.95 17107.93 37888.42 2019-05-14 10:24:36.000 134 33804.50 274.93 17107.87 88888.00 2019-05-14 10:24:37.000 134 33804.51 274.97 17107.88 88888.00 2019-05-14 10:24:38.000 134 33804.54 274.92 17107.92 88888.00 2019-05-14 10:24:39.000 134 33804.53 274.89 17107.90 88888.00 2019-05-14 10:24:40.000 134 33804.57 274.89 17107.90 37888.41 2019-05-14 10:24:41.000 134 33804.58 274.93 17107.95 88888.00 2019-05-14 10:24:42.000 134 33804.61 274.90 17107.93 88888.00 2019-05-14 10:24:43.000 134 33804.58 274.88 17107.89 88888.00 2019-05-14 10:24:44.000 134 33804.57 274.89 17107.93 88888.00 2019-05-14 10:24:45.000 134 33804.59 274.88 17107.95 37888.45 2019-05-14 10:24:46.000 134 33804.60 274.89 17107.95 88888.00 2019-05-14 10:24:47.000 134 33804.61 274.86 17107.93 88888.00 2019-05-14 10:24:48.000 134 33804.63 274.86 17107.92 88888.00 2019-05-14 10:24:49.000 134 33804.62 274.87 17107.89 88888.00 2019-05-14 10:24:50.000 134 33804.62 274.86 17107.84 37888.53 2019-05-14 10:24:51.000 134 33804.66 274.84 17107.86 88888.00 2019-05-14 10:24:52.000 134 33804.64 274.83 17107.84 88888.00 2019-05-14 10:24:53.000 134 33804.63 274.81 17107.84 88888.00 2019-05-14 10:24:54.000 134 33804.65 274.84 17107.85 88888.00 2019-05-14 10:24:55.000 134 33804.64 274.84 17107.84 37888.43 2019-05-14 10:24:56.000 134 33804.67 274.87 17107.84 88888.00 2019-05-14 10:24:57.000 134 33804.69 274.87 17107.83 88888.00 2019-05-14 10:24:58.000 134 33804.69 274.83 17107.82 88888.00 2019-05-14 10:24:59.000 134 33804.68 274.83 17107.87 88888.00 2019-05-14 10:25:00.000 134 33804.69 274.82 17107.83 37888.54 2019-05-14 10:25:01.000 134 33804.70 274.83 17107.85 88888.00 2019-05-14 10:25:02.000 134 33804.72 274.83 17107.86 88888.00 2019-05-14 10:25:03.000 134 33804.76 274.82 17107.85 88888.00 2019-05-14 10:25:04.000 134 33804.78 274.83 17107.81 88888.00 2019-05-14 10:25:05.000 134 33804.79 274.83 17107.82 37888.50 2019-05-14 10:25:06.000 134 33804.79 274.81 17107.82 88888.00 2019-05-14 10:25:07.000 134 33804.81 274.81 17107.79 88888.00 2019-05-14 10:25:08.000 134 33804.81 274.79 17107.78 88888.00 2019-05-14 10:25:09.000 134 33804.81 274.78 17107.81 88888.00 2019-05-14 10:25:10.000 134 33804.81 274.77 17107.80 37888.57 2019-05-14 10:25:11.000 134 33804.84 274.76 17107.83 88888.00 2019-05-14 10:25:12.000 134 33804.82 274.76 17107.78 88888.00 2019-05-14 10:25:13.000 134 33804.84 274.74 17107.77 88888.00 2019-05-14 10:25:14.000 134 33804.88 274.72 17107.74 88888.00 2019-05-14 10:25:15.000 134 33804.85 274.83 17107.76 37888.60 2019-05-14 10:25:16.000 134 33804.85 274.92 17107.78 88888.00 2019-05-14 10:25:17.000 134 33804.88 274.92 17107.76 88888.00 2019-05-14 10:25:18.000 134 33804.88 274.87 17107.79 88888.00 2019-05-14 10:25:19.000 134 33804.88 274.74 17107.76 88888.00 2019-05-14 10:25:20.000 134 33804.88 274.65 17107.74 37888.70 2019-05-14 10:25:21.000 134 33804.86 274.62 17107.74 88888.00 2019-05-14 10:25:22.000 134 33804.86 274.66 17107.72 88888.00 2019-05-14 10:25:23.000 134 33804.88 274.66 17107.72 88888.00 2019-05-14 10:25:24.000 134 33804.91 274.66 17107.73 88888.00 2019-05-14 10:25:25.000 134 33804.93 274.68 17107.74 37888.68 2019-05-14 10:25:26.000 134 33804.93 274.68 17107.70 88888.00 2019-05-14 10:25:27.000 134 33804.90 274.68 17107.70 88888.00 2019-05-14 10:25:28.000 134 33804.90 274.71 17107.71 88888.00 2019-05-14 10:25:29.000 134 33804.89 274.72 17107.68 88888.00 2019-05-14 10:25:30.000 134 33804.91 274.74 17107.69 37888.67 2019-05-14 10:25:31.000 134 33804.85 274.72 17107.69 88888.00 2019-05-14 10:25:32.000 134 33804.80 274.68 17107.68 88888.00 2019-05-14 10:25:33.000 134 33804.82 274.76 17107.70 88888.00 2019-05-14 10:25:34.000 134 33804.79 274.74 17107.70 88888.00 2019-05-14 10:25:35.000 134 33804.75 274.73 17107.68 37888.67 2019-05-14 10:25:36.000 134 33804.76 274.74 17107.67 88888.00 2019-05-14 10:25:37.000 134 33804.76 274.80 17107.70 88888.00 2019-05-14 10:25:38.000 134 33804.74 274.85 17107.71 88888.00 2019-05-14 10:25:39.000 134 33804.72 274.84 17107.71 88888.00 2019-05-14 10:25:40.000 134 33804.74 274.89 17107.76 37888.51 2019-05-14 10:25:41.000 134 33804.71 274.87 17107.74 88888.00 2019-05-14 10:25:42.000 134 33804.67 274.87 17107.72 88888.00 2019-05-14 10:25:43.000 134 33804.65 274.90 17107.73 88888.00 2019-05-14 10:25:44.000 134 33804.69 274.89 17107.74 88888.00 2019-05-14 10:25:45.000 134 33804.65 274.91 17107.74 37888.46 2019-05-14 10:25:46.000 134 33804.64 274.92 17107.76 88888.00 2019-05-14 10:25:47.000 134 33804.61 274.96 17107.76 88888.00 2019-05-14 10:25:48.000 134 33804.60 274.96 17107.76 88888.00 2019-05-14 10:25:49.000 134 33804.58 274.93 17107.79 88888.00 2019-05-14 10:25:50.000 134 33804.58 274.95 17107.77 37888.40 2019-05-14 10:25:51.000 134 33804.59 275.06 17107.78 88888.00 2019-05-14 10:25:52.000 134 33804.54 275.07 17107.78 88888.00 2019-05-14 10:25:53.000 134 33804.54 275.05 17107.76 88888.00 2019-05-14 10:25:54.000 134 33804.55 275.05 17107.72 88888.00 2019-05-14 10:25:55.000 134 33804.59 275.04 17107.67 37888.36 2019-05-14 10:25:56.000 134 33804.60 275.07 17107.69 88888.00 2019-05-14 10:25:57.000 134 33804.60 275.05 17107.70 88888.00 2019-05-14 10:25:58.000 134 33804.56 275.03 17107.70 88888.00 2019-05-14 10:25:59.000 134 33804.55 275.08 17107.72 88888.00 2019-05-14 10:26:00.000 134 33804.53 275.10 17107.73 37888.28 2019-05-14 10:26:01.000 134 33804.55 275.09 17107.74 88888.00 2019-05-14 10:26:02.000 134 33804.53 275.06 17107.75 88888.00 2019-05-14 10:26:03.000 134 33804.52 275.06 17107.69 88888.00 2019-05-14 10:26:04.000 134 33804.49 275.10 17107.69 88888.00 2019-05-14 10:26:05.000 134 33804.47 275.10 17107.67 37888.28 2019-05-14 10:26:06.000 134 33804.42 275.10 17107.69 88888.00 2019-05-14 10:26:07.000 134 33804.41 275.14 17107.70 88888.00 2019-05-14 10:26:08.000 134 33804.40 275.14 17107.66 88888.00 2019-05-14 10:26:09.000 134 33804.42 275.17 17107.70 88888.00 2019-05-14 10:26:10.000 134 33804.36 275.17 17107.73 37888.31 2019-05-14 10:26:11.000 134 33804.36 275.16 17107.74 88888.00 2019-05-14 10:26:12.000 134 33804.33 275.17 17107.70 88888.00 2019-05-14 10:26:13.000 134 33804.35 275.16 17107.68 88888.00 2019-05-14 10:26:14.000 134 33804.30 275.17 17107.67 88888.00 2019-05-14 10:26:15.000 134 33804.31 275.19 17107.70 37888.10 2019-05-14 10:26:16.000 134 33804.28 275.20 17107.65 88888.00 2019-05-14 10:26:17.000 134 33804.27 275.23 17107.67 88888.00 2019-05-14 10:26:18.000 134 33804.22 275.22 17107.69 88888.00 2019-05-14 10:26:19.000 134 33804.19 275.23 17107.66 88888.00 2019-05-14 10:26:20.000 134 33804.17 275.23 17107.64 37888.04 2019-05-14 10:26:21.000 134 33804.20 275.20 17107.63 88888.00 2019-05-14 10:26:22.000 134 33804.14 275.22 17107.61 88888.00 2019-05-14 10:26:23.000 134 33804.13 275.23 17107.64 88888.00 2019-05-14 10:26:24.000 134 33804.12 275.25 17107.63 88888.00 2019-05-14 10:26:25.000 134 33804.11 275.28 17107.62 37887.94 2019-05-14 10:26:26.000 134 33804.07 275.30 17107.62 88888.00 2019-05-14 10:26:27.000 134 33804.02 275.29 17107.65 88888.00 2019-05-14 10:26:28.000 134 33803.98 275.29 17107.66 88888.00 2019-05-14 10:26:29.000 134 33803.94 275.30 17107.62 88888.00 2019-05-14 10:26:30.000 134 33803.91 275.28 17107.65 37887.86 2019-05-14 10:26:31.000 134 33803.89 275.27 17107.67 88888.00 2019-05-14 10:26:32.000 134 33803.90 275.29 17107.68 88888.00 2019-05-14 10:26:33.000 134 33803.88 275.31 17107.65 88888.00 2019-05-14 10:26:34.000 134 33803.83 275.31 17107.61 88888.00 2019-05-14 10:26:35.000 134 33803.80 275.35 17107.65 37887.72 2019-05-14 10:26:36.000 134 33803.80 275.33 17107.65 88888.00 2019-05-14 10:26:37.000 134 33803.78 275.33 17107.62 88888.00 2019-05-14 10:26:38.000 134 33803.79 275.34 17107.60 88888.00 2019-05-14 10:26:39.000 134 33803.78 275.39 17107.60 88888.00 2019-05-14 10:26:40.000 134 33803.77 275.40 17107.66 37887.62 2019-05-14 10:26:41.000 134 33803.74 275.38 17107.65 88888.00 2019-05-14 10:26:42.000 134 33803.74 275.36 17107.65 88888.00 2019-05-14 10:26:43.000 134 33803.70 275.39 17107.65 88888.00 2019-05-14 10:26:44.000 134 33803.68 275.42 17107.65 88888.00 2019-05-14 10:26:45.000 134 33803.67 275.36 17107.67 37887.58 2019-05-14 10:26:46.000 134 33803.65 275.36 17107.64 88888.00 2019-05-14 10:26:47.000 134 33803.63 275.39 17107.61 88888.00 2019-05-14 10:26:48.000 134 33803.63 275.41 17107.58 88888.00 2019-05-14 10:26:49.000 134 33803.66 275.44 17107.60 88888.00 2019-05-14 10:26:50.000 134 33803.63 275.45 17107.58 37887.52 2019-05-14 10:26:51.000 134 33803.63 275.50 17107.61 88888.00 2019-05-14 10:26:52.000 134 33803.61 275.53 17107.59 88888.00 2019-05-14 10:26:53.000 134 33803.58 275.51 17107.58 88888.00 2019-05-14 10:26:54.000 134 33803.56 275.50 17107.58 88888.00 2019-05-14 10:26:55.000 134 33803.53 275.49 17107.54 37887.41 2019-05-14 10:26:56.000 134 33803.53 275.52 17107.52 88888.00 2019-05-14 10:26:57.000 134 33803.57 275.53 17107.55 88888.00 2019-05-14 10:26:58.000 134 33803.57 275.53 17107.56 88888.00 2019-05-14 10:26:59.000 134 33803.56 275.55 17107.53 88888.00 2019-05-14 10:27:00.000 134 33803.58 275.55 17107.53 37887.40 2019-05-14 10:27:01.000 134 33803.57 275.56 17107.52 88888.00 2019-05-14 10:27:02.000 134 33803.53 275.60 17107.54 88888.00 2019-05-14 10:27:03.000 134 33803.54 275.61 17107.54 88888.00 2019-05-14 10:27:04.000 134 33803.52 275.61 17107.56 88888.00 2019-05-14 10:27:05.000 134 33803.53 275.64 17107.59 37887.32 2019-05-14 10:27:06.000 134 33803.49 275.64 17107.58 88888.00 2019-05-14 10:27:07.000 134 33803.49 275.62 17107.60 88888.00 2019-05-14 10:27:08.000 134 33803.50 275.58 17107.63 88888.00 2019-05-14 10:27:09.000 134 33803.53 275.59 17107.62 88888.00 2019-05-14 10:27:10.000 134 33803.51 275.62 17107.61 37887.25 2019-05-14 10:27:11.000 134 33803.51 275.58 17107.58 88888.00 2019-05-14 10:27:12.000 134 33803.49 275.53 17107.55 88888.00 2019-05-14 10:27:13.000 134 33803.48 275.53 17107.56 88888.00 2019-05-14 10:27:14.000 134 33803.47 275.55 17107.56 88888.00 2019-05-14 10:27:15.000 134 33803.50 275.56 17107.53 37887.35 2019-05-14 10:27:16.000 134 33803.51 275.50 17107.52 88888.00 2019-05-14 10:27:17.000 134 33803.51 275.53 17107.52 88888.00 2019-05-14 10:27:18.000 134 33803.52 275.56 17107.53 88888.00 2019-05-14 10:27:19.000 134 33803.50 275.58 17107.56 88888.00 2019-05-14 10:27:20.000 134 33803.50 275.61 17107.56 37887.33 2019-05-14 10:27:21.000 134 33803.47 275.58 17107.52 88888.00 2019-05-14 10:27:22.000 134 33803.46 275.54 17107.52 88888.00 2019-05-14 10:27:23.000 134 33803.44 275.53 17107.51 88888.00 2019-05-14 10:27:24.000 134 33803.39 275.50 17107.50 88888.00 2019-05-14 10:27:25.000 134 33803.40 275.47 17107.48 37887.30 2019-05-14 10:27:26.000 134 33803.41 275.50 17107.52 88888.00 2019-05-14 10:27:27.000 134 33803.40 275.50 17107.50 88888.00 2019-05-14 10:27:28.000 134 33803.42 275.48 17107.49 88888.00 2019-05-14 10:27:29.000 134 33803.42 275.49 17107.47 88888.00 2019-05-14 10:27:30.000 134 33803.38 275.49 17107.47 37887.22 2019-05-14 10:27:31.000 134 33803.39 275.51 17107.49 88888.00 2019-05-14 10:27:32.000 134 33803.41 275.51 17107.47 88888.00 2019-05-14 10:27:33.000 134 33803.44 275.52 17107.44 88888.00 2019-05-14 10:27:34.000 134 33803.49 275.50 17107.50 88888.00 2019-05-14 10:27:35.000 134 33803.47 275.49 17107.51 37887.23 2019-05-14 10:27:36.000 134 33803.48 275.49 17107.51 88888.00 2019-05-14 10:27:37.000 134 33803.46 275.47 17107.47 88888.00 2019-05-14 10:27:38.000 134 33803.48 275.45 17107.47 88888.00 2019-05-14 10:27:39.000 134 33803.50 275.48 17107.48 88888.00 2019-05-14 10:27:40.000 134 33803.54 275.46 17107.48 37887.28 2019-05-14 10:27:41.000 134 33803.54 275.44 17107.48 88888.00 2019-05-14 10:27:42.000 134 33803.51 275.48 17107.46 88888.00 2019-05-14 10:27:43.000 134 33803.54 275.49 17107.51 88888.00 2019-05-14 10:27:44.000 134 33803.60 275.49 17107.50 88888.00 2019-05-14 10:27:45.000 134 33803.61 275.51 17107.49 37887.29 2019-05-14 10:27:46.000 134 33803.57 275.37 17107.47 88888.00 2019-05-14 10:27:47.000 134 33803.58 275.43 17107.45 88888.00 2019-05-14 10:27:48.000 134 33803.60 275.46 17107.50 88888.00 2019-05-14 10:27:49.000 134 33803.58 275.47 17107.53 88888.00 2019-05-14 10:27:50.000 134 33803.60 275.48 17107.48 37887.38 2019-05-14 10:27:51.000 134 33803.64 275.41 17107.51 88888.00 2019-05-14 10:27:52.000 134 33803.64 275.36 17107.48 88888.00 2019-05-14 10:27:53.000 134 33803.68 275.36 17107.44 88888.00 2019-05-14 10:27:54.000 134 33803.69 275.32 17107.44 88888.00 2019-05-14 10:27:55.000 134 33803.70 275.33 17107.41 37887.38 2019-05-14 10:27:56.000 134 33803.72 275.34 17107.41 88888.00 2019-05-14 10:27:57.000 134 33803.72 275.32 17107.42 88888.00 2019-05-14 10:27:58.000 134 33803.72 275.33 17107.43 88888.00 2019-05-14 10:27:59.000 134 33803.70 275.34 17107.48 88888.00 2019-05-14 10:28:00.000 134 33803.72 275.32 17107.54 37887.48 2019-05-14 10:28:01.000 134 33803.73 275.30 17107.50 88888.00 2019-05-14 10:28:02.000 134 33803.71 275.26 17107.48 88888.00 2019-05-14 10:28:03.000 134 33803.70 275.30 17107.50 88888.00 2019-05-14 10:28:04.000 134 33803.70 275.34 17107.51 88888.00 2019-05-14 10:28:05.000 134 33803.71 275.31 17107.50 37887.53 2019-05-14 10:28:06.000 134 33803.66 275.34 17107.46 88888.00 2019-05-14 10:28:07.000 134 33803.64 275.33 17107.50 88888.00 2019-05-14 10:28:08.000 134 33803.64 275.33 17107.47 88888.00 2019-05-14 10:28:09.000 134 33803.62 275.35 17107.47 88888.00 2019-05-14 10:28:10.000 134 33803.60 275.33 17107.45 37887.46 2019-05-14 10:28:11.000 134 33803.57 275.33 17107.44 88888.00 2019-05-14 10:28:12.000 134 33803.58 275.33 17107.42 88888.00 2019-05-14 10:28:13.000 134 33803.55 275.30 17107.43 88888.00 2019-05-14 10:28:14.000 134 33803.55 275.30 17107.46 88888.00 2019-05-14 10:28:15.000 134 33803.57 275.35 17107.47 37887.45 2019-05-14 10:28:16.000 134 33803.57 275.34 17107.50 88888.00 2019-05-14 10:28:17.000 134 33803.54 275.29 17107.46 88888.00 2019-05-14 10:28:18.000 134 33803.53 275.27 17107.46 88888.00 2019-05-14 10:28:19.000 134 33803.50 275.27 17107.45 88888.00 2019-05-14 10:28:20.000 134 33803.51 275.24 17107.44 37887.40 2019-05-14 10:28:21.000 134 33803.54 275.25 17107.43 88888.00 2019-05-14 10:28:22.000 134 33803.54 275.26 17107.43 88888.00 2019-05-14 10:28:23.000 134 33803.56 275.27 17107.46 88888.00 2019-05-14 10:28:24.000 134 33803.54 275.29 17107.48 88888.00 2019-05-14 10:28:25.000 134 33803.56 275.25 17107.41 37887.33 2019-05-14 10:28:26.000 134 33803.55 275.26 17107.41 88888.00 2019-05-14 10:28:27.000 134 33803.55 275.28 17107.46 88888.00 2019-05-14 10:28:28.000 134 33803.55 275.25 17107.45 88888.00 2019-05-14 10:28:29.000 134 33803.56 275.22 17107.42 88888.00 2019-05-14 10:28:30.000 134 33803.51 275.19 17107.41 37887.26 2019-05-14 10:28:31.000 134 33803.49 275.14 17107.38 88888.00 2019-05-14 10:28:32.000 134 33803.49 275.17 17107.40 88888.00 2019-05-14 10:28:33.000 134 33803.52 275.20 17107.43 88888.00 2019-05-14 10:28:34.000 134 33803.53 275.19 17107.40 88888.00 2019-05-14 10:28:35.000 134 33803.50 275.19 17107.40 37887.22 2019-05-14 10:28:36.000 134 33803.50 275.20 17107.39 88888.00 2019-05-14 10:28:37.000 134 33803.52 275.20 17107.41 88888.00 2019-05-14 10:28:38.000 134 33803.54 275.16 17107.45 88888.00 2019-05-14 10:28:39.000 134 33803.55 275.13 17107.41 88888.00 2019-05-14 10:28:40.000 134 33803.52 275.10 17107.42 37887.29 2019-05-14 10:28:41.000 134 33803.50 275.10 17107.37 88888.00 2019-05-14 10:28:42.000 134 33803.51 275.14 17107.36 88888.00 2019-05-14 10:28:43.000 134 33803.49 275.15 17107.35 88888.00 2019-05-14 10:28:44.000 134 33803.53 275.13 17107.41 88888.00 2019-05-14 10:28:45.000 134 33803.53 275.10 17107.41 37887.26 2019-05-14 10:28:46.000 134 33803.54 275.13 17107.36 88888.00 2019-05-14 10:28:47.000 134 33803.51 275.13 17107.35 88888.00 2019-05-14 10:28:48.000 134 33803.53 275.10 17107.36 88888.00 2019-05-14 10:28:49.000 134 33803.52 275.12 17107.36 88888.00 2019-05-14 10:28:50.000 134 33803.54 275.09 17107.38 37887.39 2019-05-14 10:28:51.000 134 33803.59 275.09 17107.35 88888.00 2019-05-14 10:28:52.000 134 33803.59 275.08 17107.33 88888.00 2019-05-14 10:28:53.000 134 33803.60 275.07 17107.33 88888.00 2019-05-14 10:28:54.000 134 33803.65 275.08 17107.32 88888.00 2019-05-14 10:28:55.000 134 33803.66 275.06 17107.34 37887.30 2019-05-14 10:28:56.000 134 33803.68 275.05 17107.32 88888.00 2019-05-14 10:28:57.000 134 33803.64 275.01 17107.30 88888.00 2019-05-14 10:28:58.000 134 33803.63 274.99 17107.30 88888.00 2019-05-14 10:28:59.000 134 33803.63 274.98 17107.30 88888.00 2019-05-14 10:29:00.000 134 33803.64 274.99 17107.31 37887.37 2019-05-14 10:29:01.000 134 33803.68 275.00 17107.29 88888.00 2019-05-14 10:29:02.000 134 33803.67 274.99 17107.30 88888.00 2019-05-14 10:29:03.000 134 33803.64 274.99 17107.30 88888.00 2019-05-14 10:29:04.000 134 33803.71 275.10 17107.27 88888.00 2019-05-14 10:29:05.000 134 33803.69 274.96 17107.29 37887.41 2019-05-14 10:29:06.000 134 33803.70 274.93 17107.33 88888.00 2019-05-14 10:29:07.000 134 33803.72 274.94 17107.34 88888.00 2019-05-14 10:29:08.000 134 33803.76 274.94 17107.32 88888.00 2019-05-14 10:29:09.000 134 33803.77 274.92 17107.32 88888.00 2019-05-14 10:29:10.000 134 33803.79 274.91 17107.31 37887.47 2019-05-14 10:29:11.000 134 33803.80 274.91 17107.30 88888.00 2019-05-14 10:29:12.000 134 33803.81 274.90 17107.33 88888.00 2019-05-14 10:29:13.000 134 33803.75 274.86 17107.35 88888.00 2019-05-14 10:29:14.000 134 33803.75 274.82 17107.35 88888.00 2019-05-14 10:29:15.000 134 33803.75 274.78 17107.32 37887.50 2019-05-14 10:29:16.000 134 33803.76 274.80 17107.30 88888.00 2019-05-14 10:29:17.000 134 33803.81 274.84 17107.29 88888.00 2019-05-14 10:29:18.000 134 33803.82 274.86 17107.30 88888.00 2019-05-14 10:29:19.000 134 33803.79 274.81 17107.31 88888.00 2019-05-14 10:29:20.000 134 33803.78 274.82 17107.33 37887.45 2019-05-14 10:29:21.000 134 33803.78 274.83 17107.29 88888.00 2019-05-14 10:29:22.000 134 33803.78 274.82 17107.26 88888.00 2019-05-14 10:29:23.000 134 33803.76 274.82 17107.26 88888.00 2019-05-14 10:29:24.000 134 33803.74 274.82 17107.27 88888.00 2019-05-14 10:29:25.000 134 33803.77 274.81 17107.29 37887.55 2019-05-14 10:29:26.000 134 33803.76 274.82 17107.25 88888.00 2019-05-14 10:29:27.000 134 33803.77 274.84 17107.30 88888.00 2019-05-14 10:29:28.000 134 33803.78 274.82 17107.31 88888.00 2019-05-14 10:29:29.000 134 33803.75 274.79 17107.32 88888.00 2019-05-14 10:29:30.000 134 33803.76 274.75 17107.33 37887.40 2019-05-14 10:29:31.000 134 33803.77 274.78 17107.33 88888.00 2019-05-14 10:29:32.000 134 33803.72 274.76 17107.28 88888.00 2019-05-14 10:29:33.000 134 33803.68 274.79 17107.29 88888.00 2019-05-14 10:29:34.000 134 33803.68 274.83 17107.28 88888.00 2019-05-14 10:29:35.000 134 33803.71 274.84 17107.29 37887.44 2019-05-14 10:29:36.000 134 33803.71 274.80 17107.28 88888.00 2019-05-14 10:29:37.000 134 33803.67 274.75 17107.29 88888.00 2019-05-14 10:29:38.000 134 33803.64 274.73 17107.30 88888.00 2019-05-14 10:29:39.000 134 33803.61 274.75 17107.29 88888.00 2019-05-14 10:29:40.000 134 33803.57 274.75 17107.30 37887.37 2019-05-14 10:29:41.000 134 33803.58 274.74 17107.30 88888.00 2019-05-14 10:29:42.000 134 33803.60 274.76 17107.32 88888.00 2019-05-14 10:29:43.000 134 33803.61 274.75 17107.31 88888.00 2019-05-14 10:29:44.000 134 33803.62 274.75 17107.31 88888.00 2019-05-14 10:29:45.000 134 33803.65 274.75 17107.32 37887.35 2019-05-14 10:29:46.000 134 33803.63 274.72 17107.28 88888.00 2019-05-14 10:29:47.000 134 33803.61 274.73 17107.29 88888.00 2019-05-14 10:29:48.000 134 33803.63 274.74 17107.32 88888.00 2019-05-14 10:29:49.000 134 33803.64 274.76 17107.34 88888.00 2019-05-14 10:29:50.000 134 33803.61 274.73 17107.32 37887.31 2019-05-14 10:29:51.000 134 33803.59 274.75 17107.34 88888.00 2019-05-14 10:29:52.000 134 33803.57 274.76 17107.33 88888.00 2019-05-14 10:29:53.000 134 33803.55 274.77 17107.30 88888.00 2019-05-14 10:29:54.000 134 33803.53 274.78 17107.30 88888.00 2019-05-14 10:29:55.000 134 33803.55 274.80 17107.29 37887.42 2019-05-14 10:29:56.000 134 33803.62 274.79 17107.27 88888.00 2019-05-14 10:29:57.000 134 33803.60 274.73 17107.24 88888.00 2019-05-14 10:29:58.000 134 33803.62 274.68 17107.22 88888.00 2019-05-14 10:29:59.000 134 33803.60 274.71 17107.27 88888.00 2019-05-14 10:30:00.000 134 33803.60 274.79 17107.25 37887.30 2019-05-14 10:30:01.000 134 33803.62 274.82 17107.29 88888.00 2019-05-14 10:30:02.000 134 33803.61 274.82 17107.27 88888.00 2019-05-14 10:30:03.000 134 33803.62 274.85 17107.27 88888.00 2019-05-14 10:30:04.000 134 33803.63 274.83 17107.31 88888.00 2019-05-14 10:30:05.000 134 33803.64 274.81 17107.33 37887.29 2019-05-14 10:30:06.000 134 33803.61 274.75 17107.28 88888.00 2019-05-14 10:30:07.000 134 33803.58 274.72 17107.28 88888.00 2019-05-14 10:30:08.000 134 33803.55 274.72 17107.28 88888.00 2019-05-14 10:30:09.000 134 33803.56 274.67 17107.32 88888.00 2019-05-14 10:30:10.000 134 33803.57 274.55 17107.32 37887.30 2019-05-14 10:30:11.000 134 33803.55 274.57 17107.33 88888.00 2019-05-14 10:30:12.000 134 33803.51 274.51 17107.30 88888.00 2019-05-14 10:30:13.000 134 33803.52 274.53 17107.31 88888.00 2019-05-14 10:30:14.000 134 33803.47 274.51 17107.29 88888.00 2019-05-14 10:30:15.000 134 33803.46 274.52 17107.28 37887.24 2019-05-14 10:30:16.000 134 33803.45 274.54 17107.26 88888.00 2019-05-14 10:30:17.000 134 33803.43 274.56 17107.25 88888.00 2019-05-14 10:30:18.000 134 33803.41 274.56 17107.21 88888.00 2019-05-14 10:30:19.000 134 33803.42 274.57 17107.23 88888.00 2019-05-14 10:30:20.000 134 33803.44 274.60 17107.24 37887.23 2019-05-14 10:30:21.000 134 33803.42 274.57 17107.29 88888.00 2019-05-14 10:30:22.000 134 33803.39 274.52 17107.26 88888.00 2019-05-14 10:30:23.000 134 33803.38 274.58 17107.29 88888.00 2019-05-14 10:30:24.000 134 33803.42 274.60 17107.30 88888.00 2019-05-14 10:30:25.000 134 33803.39 274.62 17107.28 37887.12 2019-05-14 10:30:26.000 134 33803.35 274.59 17107.27 88888.00 2019-05-14 10:30:27.000 134 33803.34 274.59 17107.28 88888.00 2019-05-14 10:30:28.000 134 33803.34 274.58 17107.26 88888.00 2019-05-14 10:30:29.000 134 33803.31 274.63 17107.28 88888.00 2019-05-14 10:30:30.000 134 33803.31 274.60 17107.27 37887.09 2019-05-14 10:30:31.000 134 33803.30 274.62 17107.26 88888.00 2019-05-14 10:30:32.000 134 33803.25 274.63 17107.23 88888.00 2019-05-14 10:30:33.000 134 33803.27 274.65 17107.24 88888.00 2019-05-14 10:30:34.000 134 33803.27 274.65 17107.26 88888.00 2019-05-14 10:30:35.000 134 33803.26 274.62 17107.29 37887.07 2019-05-14 10:30:36.000 134 33803.29 274.61 17107.29 88888.00 2019-05-14 10:30:37.000 134 33803.24 274.61 17107.28 88888.00 2019-05-14 10:30:38.000 134 33803.28 274.64 17107.28 88888.00 2019-05-14 10:30:39.000 134 33803.27 274.63 17107.29 88888.00 2019-05-14 10:30:40.000 134 33803.23 274.65 17107.29 37886.97 2019-05-14 10:30:41.000 134 33803.20 274.66 17107.26 88888.00 2019-05-14 10:30:42.000 134 33803.22 274.65 17107.24 88888.00 2019-05-14 10:30:43.000 134 33803.22 274.63 17107.26 88888.00 2019-05-14 10:30:44.000 134 33803.18 274.60 17107.28 88888.00 2019-05-14 10:30:45.000 134 33803.20 274.61 17107.29 37886.94 2019-05-14 10:30:46.000 134 33803.22 274.58 17107.25 88888.00 2019-05-14 10:30:47.000 134 33803.21 274.63 17107.25 88888.00 2019-05-14 10:30:48.000 134 33803.21 274.65 17107.26 88888.00 2019-05-14 10:30:49.000 134 33803.19 274.63 17107.27 88888.00 2019-05-14 10:30:50.000 134 33803.17 274.60 17107.25 37886.97 2019-05-14 10:30:51.000 134 33803.17 274.59 17107.23 88888.00 2019-05-14 10:30:52.000 134 33803.19 274.59 17107.23 88888.00 2019-05-14 10:30:53.000 134 33803.15 274.64 17107.21 88888.00 2019-05-14 10:30:54.000 134 33803.13 274.66 17107.18 88888.00 2019-05-14 10:30:55.000 134 33803.12 274.67 17107.19 37886.90 2019-05-14 10:30:56.000 134 33803.09 274.64 17107.18 88888.00 2019-05-14 10:30:57.000 134 33803.03 274.62 17107.20 88888.00 2019-05-14 10:30:58.000 134 33803.03 274.63 17107.23 88888.00 2019-05-14 10:30:59.000 134 33803.02 274.58 17107.22 88888.00 2019-05-14 10:31:00.000 134 33803.00 274.54 17107.21 37886.89 2019-05-14 10:31:01.000 134 33803.08 274.54 17107.26 88888.00 2019-05-14 10:31:02.000 134 33803.10 274.56 17107.22 88888.00 2019-05-14 10:31:03.000 134 33803.12 274.54 17107.21 88888.00 2019-05-14 10:31:04.000 134 33803.11 274.50 17107.24 88888.00 2019-05-14 10:31:05.000 134 33803.11 274.51 17107.27 37886.82 2019-05-14 10:31:06.000 134 33803.12 274.59 17107.28 88888.00 2019-05-14 10:31:07.000 134 33803.10 274.59 17107.27 88888.00 2019-05-14 10:31:08.000 134 33803.10 274.58 17107.21 88888.00 2019-05-14 10:31:09.000 134 33803.10 274.59 17107.22 88888.00 2019-05-14 10:31:10.000 134 33803.07 274.61 17107.20 37886.88 2019-05-14 10:31:11.000 134 33803.08 274.62 17107.21 88888.00 2019-05-14 10:31:12.000 134 33803.09 274.62 17107.19 88888.00 2019-05-14 10:31:13.000 134 33803.10 274.59 17107.23 88888.00 2019-05-14 10:31:14.000 134 33803.11 274.56 17107.22 88888.00 2019-05-14 10:31:15.000 134 33803.13 274.60 17107.22 37886.89 2019-05-14 10:31:16.000 134 33803.14 274.59 17107.21 88888.00 2019-05-14 10:31:17.000 134 33803.13 274.61 17107.21 88888.00 2019-05-14 10:31:18.000 134 33803.11 274.59 17107.25 88888.00 2019-05-14 10:31:19.000 134 33803.11 274.58 17107.25 88888.00 2019-05-14 10:31:20.000 134 33803.11 274.65 17107.20 37886.89 2019-05-14 10:31:21.000 134 33803.12 274.68 17107.21 88888.00 2019-05-14 10:31:22.000 134 33803.15 274.60 17107.21 88888.00 2019-05-14 10:31:23.000 134 33803.12 274.59 17107.18 88888.00 2019-05-14 10:31:24.000 134 33803.14 274.58 17107.18 88888.00 2019-05-14 10:31:25.000 134 33803.16 274.55 17107.18 37886.92 2019-05-14 10:31:26.000 134 33803.15 274.55 17107.18 88888.00 2019-05-14 10:31:27.000 134 33803.19 274.58 17107.17 88888.00 2019-05-14 10:31:28.000 134 33803.18 274.56 17107.17 88888.00 2019-05-14 10:31:29.000 134 33803.11 274.55 17107.19 88888.00 2019-05-14 10:31:30.000 134 33803.07 274.53 17107.18 37886.81 2019-05-14 10:31:31.000 134 33803.10 274.53 17107.20 88888.00 2019-05-14 10:31:32.000 134 33803.11 274.54 17107.14 88888.00 2019-05-14 10:31:33.000 134 33803.16 274.60 17107.17 88888.00 2019-05-14 10:31:34.000 134 33803.16 274.60 17107.22 88888.00 2019-05-14 10:31:35.000 134 33803.11 274.58 17107.26 37886.91 2019-05-14 10:31:36.000 134 33803.09 274.60 17107.24 88888.00 2019-05-14 10:31:37.000 134 33803.10 274.63 17107.25 88888.00 2019-05-14 10:31:38.000 134 33803.12 274.63 17107.25 88888.00 2019-05-14 10:31:39.000 134 33803.12 274.64 17107.20 88888.00 2019-05-14 10:31:40.000 134 33803.14 274.64 17107.18 37886.92 2019-05-14 10:31:41.000 134 33803.13 274.63 17107.20 88888.00 2019-05-14 10:31:42.000 134 33803.12 274.59 17107.21 88888.00 2019-05-14 10:31:43.000 134 33803.14 274.58 17107.19 88888.00 2019-05-14 10:31:44.000 134 33803.13 274.57 17107.18 88888.00 2019-05-14 10:31:45.000 134 33803.15 274.59 17107.16 37886.87 2019-05-14 10:31:46.000 134 33803.12 274.62 17107.14 88888.00 2019-05-14 10:31:47.000 134 33803.16 274.65 17107.18 88888.00 2019-05-14 10:31:48.000 134 33803.18 274.63 17107.16 88888.00 2019-05-14 10:31:49.000 134 33803.17 274.61 17107.16 88888.00 2019-05-14 10:31:50.000 134 33803.11 274.61 17107.12 37886.86 2019-05-14 10:31:51.000 134 33803.10 274.61 17107.11 88888.00 2019-05-14 10:31:52.000 134 33803.09 274.60 17107.11 88888.00 2019-05-14 10:31:53.000 134 33803.11 274.60 17107.12 88888.00 2019-05-14 10:31:54.000 134 33803.12 274.60 17107.13 88888.00 2019-05-14 10:31:55.000 134 33803.13 274.58 17107.14 37886.83 2019-05-14 10:31:56.000 134 33803.14 274.58 17107.16 88888.00 2019-05-14 10:31:57.000 134 33803.11 274.62 17107.16 88888.00 2019-05-14 10:31:58.000 134 33803.07 274.62 17107.12 88888.00 2019-05-14 10:31:59.000 134 33803.10 274.65 17107.13 88888.00 2019-05-14 10:32:00.000 134 33803.10 274.65 17107.14 37886.88 2019-05-14 10:32:01.000 134 33803.09 274.64 17107.13 88888.00 2019-05-14 10:32:02.000 134 33803.10 274.62 17107.10 88888.00 2019-05-14 10:32:03.000 134 33803.12 274.66 17107.13 88888.00 2019-05-14 10:32:04.000 134 33803.11 274.63 17107.13 88888.00 2019-05-14 10:32:05.000 134 33803.09 274.62 17107.18 37886.90 2019-05-14 10:32:06.000 134 33803.11 274.63 17107.13 88888.00 2019-05-14 10:32:07.000 134 33803.17 274.63 17107.12 88888.00 2019-05-14 10:32:08.000 134 33803.21 274.64 17107.12 88888.00 2019-05-14 10:32:09.000 134 33803.16 274.66 17107.17 88888.00 2019-05-14 10:32:10.000 134 33803.12 274.67 17107.17 37886.83 2019-05-14 10:32:11.000 134 33803.11 274.69 17107.14 88888.00 2019-05-14 10:32:12.000 134 33803.12 274.72 17107.15 88888.00 2019-05-14 10:32:13.000 134 33803.11 274.73 17107.12 88888.00 2019-05-14 10:32:14.000 134 33803.12 274.68 17107.11 88888.00 2019-05-14 10:32:15.000 134 33803.13 274.67 17107.11 37886.85 2019-05-14 10:32:16.000 134 33803.16 274.70 17107.15 88888.00 2019-05-14 10:32:17.000 134 33803.18 274.66 17107.10 88888.00 2019-05-14 10:32:18.000 134 33803.22 274.68 17107.08 88888.00 2019-05-14 10:32:19.000 134 33803.19 274.68 17107.09 88888.00 2019-05-14 10:32:20.000 134 33803.19 274.62 17107.10 37886.78 2019-05-14 10:32:21.000 134 33803.19 274.60 17107.11 88888.00 2019-05-14 10:32:22.000 134 33803.20 274.63 17107.10 88888.00 2019-05-14 10:32:23.000 134 33803.22 274.63 17107.10 88888.00 2019-05-14 10:32:24.000 134 33803.20 274.62 17107.14 88888.00 2019-05-14 10:32:25.000 134 33803.20 274.64 17107.13 37886.91 2019-05-14 10:32:26.000 134 33803.23 274.63 17107.11 88888.00 2019-05-14 10:32:27.000 134 33803.26 274.60 17107.10 88888.00 2019-05-14 10:32:28.000 134 33803.29 274.58 17107.07 88888.00 2019-05-14 10:32:29.000 134 33803.30 274.57 17107.04 88888.00 2019-05-14 10:32:30.000 134 33803.29 274.57 17107.04 37886.89 2019-05-14 10:32:31.000 134 33803.32 274.57 17107.07 88888.00 2019-05-14 10:32:32.000 134 33803.30 274.56 17107.07 88888.00 2019-05-14 10:32:33.000 134 33803.33 274.60 17107.03 88888.00 2019-05-14 10:32:34.000 134 33803.34 274.64 17107.05 88888.00 2019-05-14 10:32:35.000 134 33803.31 274.66 17107.05 37886.88 2019-05-14 10:32:36.000 134 33803.33 274.64 17107.10 88888.00 2019-05-14 10:32:37.000 134 33803.32 274.67 17107.12 88888.00 2019-05-14 10:32:38.000 134 33803.32 274.67 17107.05 88888.00 2019-05-14 10:32:39.000 134 33803.29 274.63 17107.00 88888.00 2019-05-14 10:32:40.000 134 33803.29 274.61 17107.03 37886.90 2019-05-14 10:32:41.000 134 33803.30 274.63 17107.06 88888.00 2019-05-14 10:32:42.000 134 33803.27 274.63 17107.06 88888.00 2019-05-14 10:32:43.000 134 33803.25 274.61 17107.03 88888.00 2019-05-14 10:32:44.000 134 33803.25 274.59 17107.00 88888.00 2019-05-14 10:32:45.000 134 33803.25 274.63 17107.00 37886.89 2019-05-14 10:32:46.000 134 33803.27 274.62 17107.06 88888.00 2019-05-14 10:32:47.000 134 33803.28 274.62 17107.06 88888.00 2019-05-14 10:32:48.000 134 33803.29 274.62 17107.00 88888.00 2019-05-14 10:32:49.000 134 33803.29 274.61 17107.00 88888.00 2019-05-14 10:32:50.000 134 33803.32 274.62 17107.02 37886.81 2019-05-14 10:32:51.000 134 33803.33 274.63 17107.02 88888.00 2019-05-14 10:32:52.000 134 33803.27 274.65 17107.00 88888.00 2019-05-14 10:32:53.000 134 33803.28 274.60 17107.06 88888.00 2019-05-14 10:32:54.000 134 33803.32 274.58 17107.03 88888.00 2019-05-14 10:32:55.000 134 33803.33 274.60 17106.98 37886.85 2019-05-14 10:32:56.000 134 33803.31 274.61 17106.94 88888.00 2019-05-14 10:32:57.000 134 33803.33 274.59 17106.97 88888.00 2019-05-14 10:32:58.000 134 33803.32 274.56 17107.00 88888.00 2019-05-14 10:32:59.000 134 33803.30 274.58 17107.02 88888.00 2019-05-14 10:33:00.000 134 33803.30 274.57 17107.07 37886.86 2019-05-14 10:33:01.000 134 33803.30 274.55 17107.05 88888.00 2019-05-14 10:33:02.000 134 33803.30 274.55 17107.05 88888.00 2019-05-14 10:33:03.000 134 33803.31 274.57 17107.08 88888.00 2019-05-14 10:33:04.000 134 33803.32 274.56 17107.06 88888.00 2019-05-14 10:33:05.000 134 33803.34 274.57 17107.04 37886.82 2019-05-14 10:33:06.000 134 33803.34 274.59 17107.04 88888.00 2019-05-14 10:33:07.000 134 33803.32 274.57 17107.01 88888.00 2019-05-14 10:33:08.000 134 33803.28 274.56 17106.99 88888.00 2019-05-14 10:33:09.000 134 33803.27 274.54 17107.02 88888.00 2019-05-14 10:33:10.000 134 33803.28 274.50 17107.02 37886.81 2019-05-14 10:33:11.000 134 33803.24 274.53 17107.01 88888.00 2019-05-14 10:33:12.000 134 33803.30 274.52 17107.02 88888.00 2019-05-14 10:33:13.000 134 33803.32 274.53 17106.98 88888.00 2019-05-14 10:33:14.000 134 33803.32 274.52 17106.99 88888.00 2019-05-14 10:33:15.000 134 33803.32 274.49 17107.01 37886.88 2019-05-14 10:33:16.000 134 33803.32 274.51 17106.99 88888.00 2019-05-14 10:33:17.000 134 33803.30 274.51 17106.99 88888.00 2019-05-14 10:33:18.000 134 33803.31 274.54 17106.96 88888.00 2019-05-14 10:33:19.000 134 33803.30 274.53 17106.99 88888.00 2019-05-14 10:33:20.000 134 33803.29 274.51 17106.97 37886.87 2019-05-14 10:33:21.000 134 33803.29 274.56 17106.97 88888.00 2019-05-14 10:33:22.000 134 33803.28 274.59 17106.96 88888.00 2019-05-14 10:33:23.000 134 33803.29 274.58 17106.96 88888.00 2019-05-14 10:33:24.000 134 33803.28 274.54 17106.94 88888.00 2019-05-14 10:33:25.000 134 33803.21 274.51 17106.97 37886.76 2019-05-14 10:33:26.000 134 33803.19 274.55 17106.99 88888.00 2019-05-14 10:33:27.000 134 33803.20 274.57 17107.00 88888.00 2019-05-14 10:33:28.000 134 33803.18 274.60 17106.97 88888.00 2019-05-14 10:33:29.000 134 33803.13 274.52 17106.99 88888.00 2019-05-14 10:33:30.000 134 33803.13 274.51 17106.98 37886.75 2019-05-14 10:33:31.000 134 33803.11 274.50 17107.02 88888.00 2019-05-14 10:33:32.000 134 33803.09 274.52 17107.01 88888.00 2019-05-14 10:33:33.000 134 33803.09 274.52 17107.00 88888.00 2019-05-14 10:33:34.000 134 33803.11 274.57 17106.98 88888.00 2019-05-14 10:33:35.000 134 33803.07 274.56 17106.99 37886.70 2019-05-14 10:33:36.000 134 33803.08 274.57 17107.00 88888.00 2019-05-14 10:33:37.000 134 33803.08 274.57 17106.98 88888.00 2019-05-14 10:33:38.000 134 33803.09 274.60 17106.98 88888.00 2019-05-14 10:33:39.000 134 33803.08 274.62 17106.94 88888.00 2019-05-14 10:33:40.000 134 33803.05 274.58 17106.96 37886.64 2019-05-14 10:33:41.000 134 33803.06 274.59 17107.02 88888.00 2019-05-14 10:33:42.000 134 33803.03 274.61 17106.98 88888.00 2019-05-14 10:33:43.000 134 33803.03 274.60 17106.95 88888.00 2019-05-14 10:33:44.000 134 33803.02 274.65 17106.95 88888.00 2019-05-14 10:33:45.000 134 33803.02 274.66 17106.95 37886.60 2019-05-14 10:33:46.000 134 33803.00 274.65 17106.94 88888.00 2019-05-14 10:33:47.000 134 33803.03 274.64 17106.97 88888.00 2019-05-14 10:33:48.000 134 33803.03 274.67 17106.97 88888.00 2019-05-14 10:33:49.000 134 33803.02 274.69 17106.94 88888.00 2019-05-14 10:33:50.000 134 33803.02 274.71 17106.92 37886.67 2019-05-14 10:33:51.000 134 33803.03 274.66 17106.94 88888.00 2019-05-14 10:33:52.000 134 33803.03 274.61 17106.98 88888.00 2019-05-14 10:33:53.000 134 33803.01 274.65 17106.98 88888.00 2019-05-14 10:33:54.000 134 33802.98 274.61 17106.97 88888.00 2019-05-14 10:33:55.000 134 33802.97 274.61 17106.97 37886.64 2019-05-14 10:33:56.000 134 33802.99 274.64 17106.95 88888.00 2019-05-14 10:33:57.000 134 33802.93 274.62 17106.93 88888.00 2019-05-14 10:33:58.000 134 33802.94 274.63 17106.93 88888.00 2019-05-14 10:33:59.000 134 33802.99 274.66 17106.94 88888.00 2019-05-14 10:34:00.000 134 33803.02 274.63 17106.94 37886.62 2019-05-14 10:34:01.000 134 33803.00 274.59 17106.95 88888.00 2019-05-14 10:34:02.000 134 33803.02 274.58 17106.97 88888.00 2019-05-14 10:34:03.000 134 33802.99 274.60 17106.96 88888.00 2019-05-14 10:34:04.000 134 33802.99 274.58 17106.94 88888.00 2019-05-14 10:34:05.000 134 33802.99 274.56 17106.95 37886.70 2019-05-14 10:34:06.000 134 33803.01 274.56 17106.92 88888.00 2019-05-14 10:34:07.000 134 33802.97 274.53 17106.95 88888.00 2019-05-14 10:34:08.000 134 33802.92 274.53 17106.94 88888.00 2019-05-14 10:34:09.000 134 33802.93 274.57 17106.92 88888.00 2019-05-14 10:34:10.000 134 33802.96 274.57 17106.93 37886.65 2019-05-14 10:34:11.000 134 33802.93 274.56 17106.90 88888.00 2019-05-14 10:34:12.000 134 33802.90 274.54 17106.93 88888.00 2019-05-14 10:34:13.000 134 33802.89 274.61 17106.92 88888.00 2019-05-14 10:34:14.000 134 33802.90 274.64 17106.94 88888.00 2019-05-14 10:34:15.000 134 33802.85 274.63 17106.93 37886.58 2019-05-14 10:34:16.000 134 33802.82 274.68 17106.92 88888.00 2019-05-14 10:34:17.000 134 33802.79 274.67 17106.88 88888.00 2019-05-14 10:34:18.000 134 33802.79 274.64 17106.87 88888.00 2019-05-14 10:34:19.000 134 33802.82 274.66 17106.89 88888.00 2019-05-14 10:34:20.000 134 33802.82 274.65 17106.91 37886.48 2019-05-14 10:34:21.000 134 33802.81 274.68 17106.92 88888.00 2019-05-14 10:34:22.000 134 33802.74 274.69 17106.93 88888.00 2019-05-14 10:34:23.000 134 33802.74 274.69 17106.90 88888.00 2019-05-14 10:34:24.000 134 33802.75 274.68 17106.91 88888.00 2019-05-14 10:34:25.000 134 33802.73 274.65 17106.87 37886.46 2019-05-14 10:34:26.000 134 33802.69 274.64 17106.84 88888.00 2019-05-14 10:34:27.000 134 33802.71 274.67 17106.87 88888.00 2019-05-14 10:34:28.000 134 33802.68 274.68 17106.89 88888.00 2019-05-14 10:34:29.000 134 33802.68 274.69 17106.89 88888.00 2019-05-14 10:34:30.000 134 33802.62 274.68 17106.91 37886.40 2019-05-14 10:34:31.000 134 33802.66 274.66 17106.90 88888.00 2019-05-14 10:34:32.000 134 33802.62 274.68 17106.91 88888.00 2019-05-14 10:34:33.000 134 33802.65 274.72 17106.91 88888.00 2019-05-14 10:34:34.000 134 33802.60 274.71 17106.95 88888.00 2019-05-14 10:34:35.000 134 33802.61 274.71 17106.96 37886.30 2019-05-14 10:34:36.000 134 33802.62 274.76 17106.95 88888.00 2019-05-14 10:34:37.000 134 33802.60 274.77 17106.95 88888.00 2019-05-14 10:34:38.000 134 33802.56 274.74 17106.93 88888.00 2019-05-14 10:34:39.000 134 33802.53 274.76 17107.00 88888.00 2019-05-14 10:34:40.000 134 33802.52 274.76 17107.01 37886.30 2019-05-14 10:34:41.000 134 33802.50 274.78 17106.95 88888.00 2019-05-14 10:34:42.000 134 33802.49 274.79 17106.94 88888.00 2019-05-14 10:34:43.000 134 33802.49 274.76 17106.95 88888.00 2019-05-14 10:34:44.000 134 33802.53 274.75 17106.94 88888.00 2019-05-14 10:34:45.000 134 33802.50 274.76 17106.92 37886.24 2019-05-14 10:34:46.000 134 33802.46 274.77 17106.87 88888.00 2019-05-14 10:34:47.000 134 33802.48 274.78 17106.91 88888.00 2019-05-14 10:34:48.000 134 33802.49 274.77 17106.94 88888.00 2019-05-14 10:34:49.000 134 33802.48 274.72 17106.92 88888.00 2019-05-14 10:34:50.000 134 33802.42 274.78 17106.96 37886.13 2019-05-14 10:34:51.000 134 33802.39 274.81 17106.95 88888.00 2019-05-14 10:34:52.000 134 33802.38 274.81 17106.94 88888.00 2019-05-14 10:34:53.000 134 33802.38 274.82 17106.96 88888.00 2019-05-14 10:34:54.000 134 33802.38 274.84 17106.95 88888.00 2019-05-14 10:34:55.000 134 33802.38 274.82 17106.93 37886.05 2019-05-14 10:34:56.000 134 33802.33 274.79 17106.93 88888.00 2019-05-14 10:34:57.000 134 33802.29 274.83 17106.92 88888.00 2019-05-14 10:34:58.000 134 33802.31 274.89 17106.92 88888.00 2019-05-14 10:34:59.000 134 33802.29 274.88 17106.93 88888.00 2019-05-14 10:35:00.000 134 33802.30 274.87 17106.93 37886.01 2019-05-14 10:35:01.000 134 33802.33 274.91 17106.93 88888.00 2019-05-14 10:35:02.000 134 33802.33 274.92 17106.97 88888.00 2019-05-14 10:35:03.000 134 33802.30 274.93 17106.98 88888.00 2019-05-14 10:35:04.000 134 33802.28 274.91 17106.97 88888.00 2019-05-14 10:35:05.000 134 33802.30 274.85 17106.94 37885.96 2019-05-14 10:35:06.000 134 33802.28 274.86 17106.92 88888.00 2019-05-14 10:35:07.000 134 33802.30 274.88 17106.94 88888.00 2019-05-14 10:35:08.000 134 33802.32 274.87 17106.95 88888.00 2019-05-14 10:35:09.000 134 33802.32 274.89 17106.92 88888.00 2019-05-14 10:35:10.000 134 33802.29 274.86 17106.93 37885.96 2019-05-14 10:35:11.000 134 33802.26 274.87 17106.94 88888.00 2019-05-14 10:35:12.000 134 33802.21 274.83 17106.90 88888.00 2019-05-14 10:35:13.000 134 33802.24 274.83 17106.90 88888.00 2019-05-14 10:35:14.000 134 33802.25 274.85 17106.92 88888.00 2019-05-14 10:35:15.000 134 33802.21 274.83 17106.92 37885.93 2019-05-14 10:35:16.000 134 33802.21 274.78 17106.91 88888.00 2019-05-14 10:35:17.000 134 33802.17 274.80 17106.88 88888.00 2019-05-14 10:35:18.000 134 33802.25 274.81 17106.90 88888.00 2019-05-14 10:35:19.000 134 33802.30 274.78 17106.89 88888.00 2019-05-14 10:35:20.000 134 33802.22 274.75 17106.89 37885.89 2019-05-14 10:35:21.000 134 33802.22 274.75 17106.91 88888.00 2019-05-14 10:35:22.000 134 33802.23 274.78 17106.90 88888.00 2019-05-14 10:35:23.000 134 33802.21 274.81 17106.86 88888.00 2019-05-14 10:35:24.000 134 33802.19 274.77 17106.90 88888.00 2019-05-14 10:35:25.000 134 33802.18 274.71 17106.86 37885.90 2019-05-14 10:35:26.000 134 33802.16 274.69 17106.87 88888.00 2019-05-14 10:35:27.000 134 33802.17 274.70 17106.90 88888.00 2019-05-14 10:35:28.000 134 33802.16 274.67 17106.89 88888.00 2019-05-14 10:35:29.000 134 33802.17 274.66 17106.90 88888.00 2019-05-14 10:35:30.000 134 33802.16 274.64 17106.89 37885.92 2019-05-14 10:35:31.000 134 33802.18 274.68 17106.89 88888.00 2019-05-14 10:35:32.000 134 33802.21 274.67 17106.90 88888.00 2019-05-14 10:35:33.000 134 33802.26 274.70 17106.91 88888.00 2019-05-14 10:35:34.000 134 33802.24 274.69 17106.90 88888.00 2019-05-14 10:35:35.000 134 33802.24 274.64 17106.91 37885.86 2019-05-14 10:35:36.000 134 33802.22 274.62 17106.93 88888.00 2019-05-14 10:35:37.000 134 33802.24 274.60 17106.94 88888.00 2019-05-14 10:35:38.000 134 33802.26 274.66 17106.90 88888.00 2019-05-14 10:35:39.000 134 33802.27 274.63 17106.91 88888.00 2019-05-14 10:35:40.000 134 33802.28 274.65 17106.93 37885.90 2019-05-14 10:35:41.000 134 33802.30 274.66 17106.91 88888.00 2019-05-14 10:35:42.000 134 33802.28 274.69 17106.92 88888.00 2019-05-14 10:35:43.000 134 33802.26 274.71 17106.88 88888.00 2019-05-14 10:35:44.000 134 33802.30 274.66 17106.87 88888.00 2019-05-14 10:35:45.000 134 33802.28 274.65 17106.90 37885.92 2019-05-14 10:35:46.000 134 33802.29 274.65 17106.90 88888.00 2019-05-14 10:35:47.000 134 33802.31 274.63 17106.92 88888.00 2019-05-14 10:35:48.000 134 33802.30 274.61 17106.88 88888.00 2019-05-14 10:35:49.000 134 33802.36 274.59 17106.88 88888.00 2019-05-14 10:35:50.000 134 33802.36 274.55 17106.87 37885.99 2019-05-14 10:35:51.000 134 33802.35 274.54 17106.91 88888.00 2019-05-14 10:35:52.000 134 33802.38 274.57 17106.89 88888.00 2019-05-14 10:35:53.000 134 33802.37 274.53 17106.85 88888.00 2019-05-14 10:35:54.000 134 33802.34 274.54 17106.89 88888.00 2019-05-14 10:35:55.000 134 33802.38 274.54 17106.90 37885.94 2019-05-14 10:35:56.000 134 33802.40 274.53 17106.87 88888.00 2019-05-14 10:35:57.000 134 33802.43 274.55 17106.92 88888.00 2019-05-14 10:35:58.000 134 33802.42 274.53 17106.90 88888.00 2019-05-14 10:35:59.000 134 33802.41 274.48 17106.85 88888.00 2019-05-14 10:36:00.000 134 33802.38 274.45 17106.86 37886.00 2019-05-14 10:36:01.000 134 33802.44 274.45 17106.89 88888.00 2019-05-14 10:36:02.000 134 33802.49 274.49 17106.87 88888.00 2019-05-14 10:36:03.000 134 33802.48 274.51 17106.86 88888.00 2019-05-14 10:36:04.000 134 33802.49 274.51 17106.85 88888.00 2019-05-14 10:36:05.000 134 33802.46 274.49 17106.90 37886.01 2019-05-14 10:36:06.000 134 33802.45 274.46 17106.86 88888.00 2019-05-14 10:36:07.000 134 33802.42 274.41 17106.84 88888.00 2019-05-14 10:36:08.000 134 33802.43 274.42 17106.84 88888.00 2019-05-14 10:36:09.000 134 33802.41 274.42 17106.82 88888.00 2019-05-14 10:36:10.000 134 33802.39 274.38 17106.78 37886.11 2019-05-14 10:36:11.000 134 33802.43 274.35 17106.76 88888.00 2019-05-14 10:36:12.000 134 33802.40 274.38 17106.79 88888.00 2019-05-14 10:36:13.000 134 33802.39 274.43 17106.82 88888.00 2019-05-14 10:36:14.000 134 33802.39 274.42 17106.86 88888.00 2019-05-14 10:36:15.000 134 33802.36 274.42 17106.84 37885.99 2019-05-14 10:36:16.000 134 33802.36 274.45 17106.85 88888.00 2019-05-14 10:36:17.000 134 33802.37 274.44 17106.82 88888.00 2019-05-14 10:36:18.000 134 33802.33 274.44 17106.81 88888.00 2019-05-14 10:36:19.000 134 33802.29 274.42 17106.82 88888.00 2019-05-14 10:36:20.000 134 33802.29 274.41 17106.83 37886.07 2019-05-14 10:36:21.000 134 33802.31 274.43 17106.85 88888.00 2019-05-14 10:36:22.000 134 33802.28 274.44 17106.85 88888.00 2019-05-14 10:36:23.000 134 33802.28 274.44 17106.82 88888.00 2019-05-14 10:36:24.000 134 33802.28 274.43 17106.80 88888.00 2019-05-14 10:36:25.000 134 33802.27 274.44 17106.84 37885.95 2019-05-14 10:36:26.000 134 33802.27 274.45 17106.85 88888.00 2019-05-14 10:36:27.000 134 33802.27 274.52 17106.85 88888.00 2019-05-14 10:36:28.000 134 33802.28 274.50 17106.85 88888.00 2019-05-14 10:36:29.000 134 33802.30 274.49 17106.90 88888.00 2019-05-14 10:36:30.000 134 33802.30 274.49 17106.88 37885.96 2019-05-14 10:36:31.000 134 33802.28 274.51 17106.85 88888.00 2019-05-14 10:36:32.000 134 33802.29 274.48 17106.83 88888.00 2019-05-14 10:36:33.000 134 33802.29 274.43 17106.78 88888.00 2019-05-14 10:36:34.000 134 33802.30 274.47 17106.79 88888.00 2019-05-14 10:36:35.000 134 33802.31 274.50 17106.81 37885.95 2019-05-14 10:36:36.000 134 33802.33 274.55 17106.81 88888.00 2019-05-14 10:36:37.000 134 33802.31 274.56 17106.82 88888.00 2019-05-14 10:36:38.000 134 33802.28 274.52 17106.81 88888.00 2019-05-14 10:36:39.000 134 33802.32 274.53 17106.77 88888.00 2019-05-14 10:36:40.000 134 33802.32 274.55 17106.76 37885.92 2019-05-14 10:36:41.000 134 33802.35 274.56 17106.77 88888.00 2019-05-14 10:36:42.000 134 33802.36 274.55 17106.74 88888.00 2019-05-14 10:36:43.000 134 33802.37 274.56 17106.78 88888.00 2019-05-14 10:36:44.000 134 33802.34 274.57 17106.77 88888.00 2019-05-14 10:36:45.000 134 33802.32 274.56 17106.79 37885.92 2019-05-14 10:36:46.000 134 33802.33 274.56 17106.80 88888.00 2019-05-14 10:36:47.000 134 33802.33 274.59 17106.76 88888.00 2019-05-14 10:36:48.000 134 33802.32 274.60 17106.78 88888.00 2019-05-14 10:36:49.000 134 33802.31 274.57 17106.77 88888.00 2019-05-14 10:36:50.000 134 33802.34 274.54 17106.76 37886.04 2019-05-14 10:36:51.000 134 33802.39 274.54 17106.80 88888.00 2019-05-14 10:36:52.000 134 33802.39 274.54 17106.79 88888.00 2019-05-14 10:36:53.000 134 33802.41 274.53 17106.79 88888.00 2019-05-14 10:36:54.000 134 33802.43 274.49 17106.75 88888.00 2019-05-14 10:36:55.000 134 33802.45 274.50 17106.75 37886.03 2019-05-14 10:36:56.000 134 33802.46 274.51 17106.79 88888.00 2019-05-14 10:36:57.000 134 33802.47 274.52 17106.76 88888.00 2019-05-14 10:36:58.000 134 33802.46 274.51 17106.74 88888.00 2019-05-14 10:36:59.000 134 33802.47 274.51 17106.73 88888.00 2019-05-14 10:37:00.000 134 33802.51 274.56 17106.71 37885.96 2019-05-14 10:37:01.000 134 33802.47 274.52 17106.76 88888.00 2019-05-14 10:37:02.000 134 33802.47 274.52 17106.80 88888.00 2019-05-14 10:37:03.000 134 33802.51 274.53 17106.82 88888.00 2019-05-14 10:37:04.000 134 33802.48 274.51 17106.77 88888.00 2019-05-14 10:37:05.000 134 33802.46 274.50 17106.77 37886.02 2019-05-14 10:37:06.000 134 33802.45 274.43 17106.76 88888.00 2019-05-14 10:37:07.000 134 33802.50 274.41 17106.79 88888.00 2019-05-14 10:37:08.000 134 33802.53 274.43 17106.79 88888.00 2019-05-14 10:37:09.000 134 33802.51 274.43 17106.80 88888.00 2019-05-14 10:37:10.000 134 33802.53 274.40 17106.76 37886.13 2019-05-14 10:37:11.000 134 33802.55 274.43 17106.75 88888.00 2019-05-14 10:37:12.000 134 33802.53 274.44 17106.74 88888.00 2019-05-14 10:37:13.000 134 33802.56 274.44 17106.72 88888.00 2019-05-14 10:37:14.000 134 33802.58 274.39 17106.74 88888.00 2019-05-14 10:37:15.000 134 33802.56 274.38 17106.74 37886.01 2019-05-14 10:37:16.000 134 33802.52 274.40 17106.75 88888.00 2019-05-14 10:37:17.000 134 33802.48 274.40 17106.74 88888.00 2019-05-14 10:37:18.000 134 33802.47 274.42 17106.74 88888.00 2019-05-14 10:37:19.000 134 33802.49 274.47 17106.76 88888.00 2019-05-14 10:37:20.000 134 33802.48 274.48 17106.76 37886.04 2019-05-14 10:37:21.000 134 33802.47 274.45 17106.77 88888.00 2019-05-14 10:37:22.000 134 33802.46 274.43 17106.75 88888.00 2019-05-14 10:37:23.000 134 33802.47 274.39 17106.73 88888.00 2019-05-14 10:37:24.000 134 33802.48 274.42 17106.73 88888.00 2019-05-14 10:37:25.000 134 33802.50 274.44 17106.72 37886.04 2019-05-14 10:37:26.000 134 33802.46 274.43 17106.71 88888.00 2019-05-14 10:37:27.000 134 33802.47 274.44 17106.74 88888.00 2019-05-14 10:37:28.000 134 33802.45 274.45 17106.78 88888.00 2019-05-14 10:37:29.000 134 33802.47 274.44 17106.77 88888.00 2019-05-14 10:37:30.000 134 33802.48 274.47 17106.77 37886.08 2019-05-14 10:37:31.000 134 33802.52 274.43 17106.76 88888.00 2019-05-14 10:37:32.000 134 33802.51 274.42 17106.71 88888.00 2019-05-14 10:37:33.000 134 33802.51 274.43 17106.71 88888.00 2019-05-14 10:37:34.000 134 33802.51 274.46 17106.71 88888.00 2019-05-14 10:37:35.000 134 33802.54 274.48 17106.73 37886.10 2019-05-14 10:37:36.000 134 33802.56 274.44 17106.71 88888.00 2019-05-14 10:37:37.000 134 33802.55 274.45 17106.69 88888.00 2019-05-14 10:37:38.000 134 33802.51 274.45 17106.69 88888.00 2019-05-14 10:37:39.000 134 33802.52 274.42 17106.65 88888.00 2019-05-14 10:37:40.000 134 33802.55 274.43 17106.67 37886.11 2019-05-14 10:37:41.000 134 33802.57 274.38 17106.71 88888.00 2019-05-14 10:37:42.000 134 33802.55 274.39 17106.71 88888.00 2019-05-14 10:37:43.000 134 33802.57 274.37 17106.73 88888.00 2019-05-14 10:37:44.000 134 33802.60 274.36 17106.75 88888.00 2019-05-14 10:37:45.000 134 33802.62 274.33 17106.74 37886.21 2019-05-14 10:37:46.000 134 33802.62 274.35 17106.74 88888.00 2019-05-14 10:37:47.000 134 33802.64 274.34 17106.73 88888.00 2019-05-14 10:37:48.000 134 33802.67 274.31 17106.70 88888.00 2019-05-14 10:37:49.000 134 33802.71 274.30 17106.69 88888.00 2019-05-14 10:37:50.000 134 33802.67 274.31 17106.71 37886.19 2019-05-14 10:37:51.000 134 33802.68 274.30 17106.70 88888.00 2019-05-14 10:37:52.000 134 33802.67 274.27 17106.71 88888.00 2019-05-14 10:37:53.000 134 33802.67 274.27 17106.68 88888.00 2019-05-14 10:37:54.000 134 33802.69 274.29 17106.69 88888.00 2019-05-14 10:37:55.000 134 33802.69 274.27 17106.71 37886.34 2019-05-14 10:37:56.000 134 33802.68 274.24 17106.72 88888.00 2019-05-14 10:37:57.000 134 33802.71 274.23 17106.73 88888.00 2019-05-14 10:37:58.000 134 33802.74 274.24 17106.71 88888.00 2019-05-14 10:37:59.000 134 33802.77 274.25 17106.69 88888.00 2019-05-14 10:38:00.000 134 33802.73 274.25 17106.66 37886.34 2019-05-14 10:38:01.000 134 33802.69 274.22 17106.68 88888.00 2019-05-14 10:38:02.000 134 33802.68 274.21 17106.68 88888.00 2019-05-14 10:38:03.000 134 33802.63 274.20 17106.68 88888.00 2019-05-14 10:38:04.000 134 33802.66 274.19 17106.67 88888.00 2019-05-14 10:38:05.000 134 33802.67 274.16 17106.67 37886.34 2019-05-14 10:38:06.000 134 33802.67 274.16 17106.66 88888.00 2019-05-14 10:38:07.000 134 33802.67 274.14 17106.66 88888.00 2019-05-14 10:38:08.000 134 33802.71 274.11 17106.65 88888.00 2019-05-14 10:38:09.000 134 33802.72 274.13 17106.66 88888.00 2019-05-14 10:38:10.000 134 33802.71 274.12 17106.69 37886.31 2019-05-14 10:38:11.000 134 33802.71 274.13 17106.66 88888.00 2019-05-14 10:38:12.000 134 33802.67 274.13 17106.66 88888.00 2019-05-14 10:38:13.000 134 33802.66 274.18 17106.71 88888.00 2019-05-14 10:38:14.000 134 33802.68 274.18 17106.73 88888.00 2019-05-14 10:38:15.000 134 33802.66 274.16 17106.74 37886.24 2019-05-14 10:38:16.000 134 33802.63 274.14 17106.68 88888.00 2019-05-14 10:38:17.000 134 33802.64 274.13 17106.65 88888.00 2019-05-14 10:38:18.000 134 33802.64 274.12 17106.70 88888.00 2019-05-14 10:38:19.000 134 33802.63 274.09 17106.68 88888.00 2019-05-14 10:38:20.000 134 33802.65 274.09 17106.69 37886.32 2019-05-14 10:38:21.000 134 33802.66 274.08 17106.70 88888.00 2019-05-14 10:38:22.000 134 33802.66 274.04 17106.72 88888.00 2019-05-14 10:38:23.000 134 33802.67 274.06 17106.72 88888.00 2019-05-14 10:38:24.000 134 33802.64 274.04 17106.69 88888.00 2019-05-14 10:38:25.000 134 33802.65 274.03 17106.66 37886.24 2019-05-14 10:38:26.000 134 33802.66 274.07 17106.69 88888.00 2019-05-14 10:38:27.000 134 33802.64 274.06 17106.71 88888.00 2019-05-14 10:38:28.000 134 33802.64 274.04 17106.70 88888.00 2019-05-14 10:38:29.000 134 33802.60 274.01 17106.67 88888.00 2019-05-14 10:38:30.000 134 33802.64 274.01 17106.67 37886.27 2019-05-14 10:38:31.000 134 33802.65 273.96 17106.67 88888.00 2019-05-14 10:38:32.000 134 33802.65 273.94 17106.65 88888.00 2019-05-14 10:38:33.000 134 33802.68 273.95 17106.66 88888.00 2019-05-14 10:38:34.000 134 33802.71 273.94 17106.67 88888.00 2019-05-14 10:38:35.000 134 33802.71 273.98 17106.65 37886.19 2019-05-14 10:38:36.000 134 33802.69 274.02 17106.69 88888.00 2019-05-14 10:38:37.000 134 33802.71 274.04 17106.68 88888.00 2019-05-14 10:38:38.000 134 33802.70 274.01 17106.63 88888.00 2019-05-14 10:38:39.000 134 33802.68 273.99 17106.62 88888.00 2019-05-14 10:38:40.000 134 33802.68 273.96 17106.67 37886.29 2019-05-14 10:38:41.000 134 33802.68 273.95 17106.70 88888.00 2019-05-14 10:38:42.000 134 33802.70 273.99 17106.64 88888.00 2019-05-14 10:38:43.000 134 33802.75 274.05 17106.67 88888.00 2019-05-14 10:38:44.000 134 33802.77 274.06 17106.67 88888.00 2019-05-14 10:38:45.000 134 33802.80 274.05 17106.66 37886.35 2019-05-14 10:38:46.000 134 33802.77 274.03 17106.66 88888.00 2019-05-14 10:38:47.000 134 33802.78 273.93 17106.67 88888.00 2019-05-14 10:38:48.000 134 33802.74 273.90 17106.65 88888.00 2019-05-14 10:38:49.000 134 33802.72 273.87 17106.65 88888.00 2019-05-14 10:38:50.000 134 33802.69 273.91 17106.63 37886.34 2019-05-14 10:38:51.000 134 33802.69 273.89 17106.59 88888.00 2019-05-14 10:38:52.000 134 33802.69 273.85 17106.63 88888.00 2019-05-14 10:38:53.000 134 33802.70 273.82 17106.63 88888.00 2019-05-14 10:38:54.000 134 33802.71 273.82 17106.61 88888.00 2019-05-14 10:38:55.000 134 33802.71 273.79 17106.65 37886.34 2019-05-14 10:38:56.000 134 33802.69 273.79 17106.64 88888.00 2019-05-14 10:38:57.000 134 33802.73 273.81 17106.64 88888.00 2019-05-14 10:38:58.000 134 33802.72 273.81 17106.66 88888.00 2019-05-14 10:38:59.000 134 33802.73 273.81 17106.62 88888.00 2019-05-14 10:39:00.000 134 33802.71 273.83 17106.60 37886.29 2019-05-14 10:39:01.000 134 33802.69 273.84 17106.60 88888.00 2019-05-14 10:39:02.000 134 33802.68 273.83 17106.64 88888.00 2019-05-14 10:39:03.000 134 33802.72 273.82 17106.66 88888.00 2019-05-14 10:39:04.000 134 33802.73 273.83 17106.63 88888.00 2019-05-14 10:39:05.000 134 33802.76 273.86 17106.63 37886.27 2019-05-14 10:39:06.000 134 33802.76 273.82 17106.67 88888.00 2019-05-14 10:39:07.000 134 33802.72 273.81 17106.67 88888.00 2019-05-14 10:39:08.000 134 33802.70 273.83 17106.65 88888.00 2019-05-14 10:39:09.000 134 33802.69 273.85 17106.66 88888.00 2019-05-14 10:39:10.000 134 33802.68 273.86 17106.64 37886.28 2019-05-14 10:39:11.000 134 33802.73 273.85 17106.65 88888.00 2019-05-14 10:39:12.000 134 33802.70 273.83 17106.64 88888.00 2019-05-14 10:39:13.000 134 33802.71 273.83 17106.62 88888.00 2019-05-14 10:39:14.000 134 33802.72 273.82 17106.61 88888.00 2019-05-14 10:39:15.000 134 33802.72 273.85 17106.61 37886.32 2019-05-14 10:39:16.000 134 33802.75 273.80 17106.59 88888.00 2019-05-14 10:39:17.000 134 33802.77 273.79 17106.60 88888.00 2019-05-14 10:39:18.000 134 33802.76 273.74 17106.62 88888.00 2019-05-14 10:39:19.000 134 33802.73 273.70 17106.64 88888.00 2019-05-14 10:39:20.000 134 33802.77 273.69 17106.61 37886.34 2019-05-14 10:39:21.000 134 33802.78 273.68 17106.55 88888.00 2019-05-14 10:39:22.000 134 33802.75 273.66 17106.58 88888.00 2019-05-14 10:39:23.000 134 33802.78 273.63 17106.63 88888.00 2019-05-14 10:39:24.000 134 33802.78 273.63 17106.63 88888.00 2019-05-14 10:39:25.000 134 33802.81 273.64 17106.59 37886.23 2019-05-14 10:39:26.000 134 33802.81 273.65 17106.58 88888.00 2019-05-14 10:39:27.000 134 33802.77 273.66 17106.57 88888.00 2019-05-14 10:39:28.000 134 33802.77 273.67 17106.59 88888.00 2019-05-14 10:39:29.000 134 33802.79 273.65 17106.60 88888.00 2019-05-14 10:39:30.000 134 33802.76 273.66 17106.60 37886.38 2019-05-14 10:39:31.000 134 33802.74 273.69 17106.64 88888.00 2019-05-14 10:39:32.000 134 33802.73 273.72 17106.62 88888.00 2019-05-14 10:39:33.000 134 33802.78 273.71 17106.63 88888.00 2019-05-14 10:39:34.000 134 33802.82 273.74 17106.68 88888.00 2019-05-14 10:39:35.000 134 33802.78 273.73 17106.65 37886.33 2019-05-14 10:39:36.000 134 33802.80 273.72 17106.62 88888.00 2019-05-14 10:39:37.000 134 33802.80 273.73 17106.57 88888.00 2019-05-14 10:39:38.000 134 33802.78 273.71 17106.55 88888.00 2019-05-14 10:39:39.000 134 33802.80 273.71 17106.58 88888.00 2019-05-14 10:39:40.000 134 33802.81 273.71 17106.62 37886.33 2019-05-14 10:39:41.000 134 33802.80 273.69 17106.59 88888.00 2019-05-14 10:39:42.000 134 33802.82 273.70 17106.56 88888.00 2019-05-14 10:39:43.000 134 33802.88 273.75 17106.58 88888.00 2019-05-14 10:39:44.000 134 33802.87 273.72 17106.59 88888.00 2019-05-14 10:39:45.000 134 33802.82 273.70 17106.63 37886.40 2019-05-14 10:39:46.000 134 33802.84 273.67 17106.65 88888.00 2019-05-14 10:39:47.000 134 33802.85 273.64 17106.61 88888.00 2019-05-14 10:39:48.000 134 33802.86 273.64 17106.62 88888.00 2019-05-14 10:39:49.000 134 33802.89 273.63 17106.61 88888.00 2019-05-14 10:39:50.000 134 33802.88 273.66 17106.60 37886.43 2019-05-14 10:39:51.000 134 33802.89 273.66 17106.61 88888.00 2019-05-14 10:39:52.000 134 33802.89 273.61 17106.61 88888.00 2019-05-14 10:39:53.000 134 33802.91 273.62 17106.64 88888.00 2019-05-14 10:39:54.000 134 33802.90 273.60 17106.64 88888.00 2019-05-14 10:39:55.000 134 33802.89 273.58 17106.62 37886.40 2019-05-14 10:39:56.000 134 33802.92 273.56 17106.62 88888.00 2019-05-14 10:39:57.000 134 33802.92 273.59 17106.61 88888.00 2019-05-14 10:39:58.000 134 33802.93 273.60 17106.63 88888.00 2019-05-14 10:39:59.000 134 33802.92 273.57 17106.63 88888.00 2019-05-14 10:40:00.000 134 33802.95 273.60 17106.62 37886.45 2019-05-14 10:40:01.000 134 33802.96 273.57 17106.62 88888.00 2019-05-14 10:40:02.000 134 33803.00 273.54 17106.63 88888.00 2019-05-14 10:40:03.000 134 33803.01 273.54 17106.61 88888.00 2019-05-14 10:40:04.000 134 33802.99 273.51 17106.64 88888.00 2019-05-14 10:40:05.000 134 33803.05 273.52 17106.68 37886.43 2019-05-14 10:40:06.000 134 33803.03 273.50 17106.65 88888.00 2019-05-14 10:40:07.000 134 33803.03 273.48 17106.58 88888.00 2019-05-14 10:40:08.000 134 33803.06 273.49 17106.53 88888.00 2019-05-14 10:40:09.000 134 33803.07 273.53 17106.56 88888.00 2019-05-14 10:40:10.000 134 33803.05 273.52 17106.56 37886.47 2019-05-14 10:40:11.000 134 33803.05 273.50 17106.58 88888.00 2019-05-14 10:40:12.000 134 33803.10 273.46 17106.56 88888.00 2019-05-14 10:40:13.000 134 33803.12 273.44 17106.60 88888.00 2019-05-14 10:40:14.000 134 33803.10 273.46 17106.60 88888.00 2019-05-14 10:40:15.000 134 33803.10 273.47 17106.59 37886.45 2019-05-14 10:40:16.000 134 33803.12 273.48 17106.59 88888.00 2019-05-14 10:40:17.000 134 33803.12 273.50 17106.61 88888.00 2019-05-14 10:40:18.000 134 33803.14 273.46 17106.62 88888.00 2019-05-14 10:40:19.000 134 33803.16 273.41 17106.60 88888.00 2019-05-14 10:40:20.000 134 33803.18 273.38 17106.58 37886.62 2019-05-14 10:40:21.000 134 33803.25 273.38 17106.57 88888.00 2019-05-14 10:40:22.000 134 33803.30 273.38 17106.61 88888.00 2019-05-14 10:40:23.000 134 33803.31 273.38 17106.62 88888.00 2019-05-14 10:40:24.000 134 33803.26 273.33 17106.57 88888.00 2019-05-14 10:40:25.000 134 33803.30 273.33 17106.58 37886.67 2019-05-14 10:40:26.000 134 33803.31 273.32 17106.57 88888.00 2019-05-14 10:40:27.000 134 33803.31 273.28 17106.59 88888.00 2019-05-14 10:40:28.000 134 33803.32 273.28 17106.61 88888.00 2019-05-14 10:40:29.000 134 33803.34 273.31 17106.60 88888.00 2019-05-14 10:40:30.000 134 33803.32 273.30 17106.60 37886.64 2019-05-14 10:40:31.000 134 33803.34 273.29 17106.60 88888.00 2019-05-14 10:40:32.000 134 33803.37 273.29 17106.59 88888.00 2019-05-14 10:40:33.000 134 33803.40 273.29 17106.57 88888.00 2019-05-14 10:40:34.000 134 33803.43 273.26 17106.58 88888.00 2019-05-14 10:40:35.000 134 33803.41 273.23 17106.60 37886.78 2019-05-14 10:40:36.000 134 33803.40 273.24 17106.59 88888.00 2019-05-14 10:40:37.000 134 33803.42 273.23 17106.54 88888.00 2019-05-14 10:40:38.000 134 33803.41 273.21 17106.57 88888.00 2019-05-14 10:40:39.000 134 33803.43 273.23 17106.59 88888.00 2019-05-14 10:40:40.000 134 33803.42 273.20 17106.53 37886.83 2019-05-14 10:40:41.000 134 33803.46 273.24 17106.55 88888.00 2019-05-14 10:40:42.000 134 33803.43 273.25 17106.57 88888.00 2019-05-14 10:40:43.000 134 33803.43 273.21 17106.59 88888.00 2019-05-14 10:40:44.000 134 33803.44 273.19 17106.56 88888.00 2019-05-14 10:40:45.000 134 33803.46 273.16 17106.55 37886.78 2019-05-14 10:40:46.000 134 33803.40 273.14 17106.55 88888.00 2019-05-14 10:40:47.000 134 33803.43 273.17 17106.49 88888.00 2019-05-14 10:40:48.000 134 33803.40 273.10 17106.49 88888.00 2019-05-14 10:40:49.000 134 33803.42 273.10 17106.51 88888.00 2019-05-14 10:40:50.000 134 33803.42 273.11 17106.54 37886.92 2019-05-14 10:40:51.000 134 33803.46 273.13 17106.54 88888.00 2019-05-14 10:40:52.000 134 33803.45 273.13 17106.53 88888.00 2019-05-14 10:40:53.000 134 33803.42 273.08 17106.49 88888.00 2019-05-14 10:40:54.000 134 33803.44 273.05 17106.53 88888.00 2019-05-14 10:40:55.000 134 33803.49 273.03 17106.51 37886.94 2019-05-14 10:40:56.000 134 33803.52 273.02 17106.51 88888.00 2019-05-14 10:40:57.000 134 33803.55 273.02 17106.50 88888.00 2019-05-14 10:40:58.000 134 33803.52 273.02 17106.49 88888.00 2019-05-14 10:40:59.000 134 33803.51 272.98 17106.47 88888.00 2019-05-14 10:41:00.000 134 33803.52 272.99 17106.45 37886.97 2019-05-14 10:41:01.000 134 33803.55 273.00 17106.45 88888.00 2019-05-14 10:41:02.000 134 33803.56 273.04 17106.50 88888.00 2019-05-14 10:41:03.000 134 33803.62 273.09 17106.51 88888.00 2019-05-14 10:41:04.000 134 33803.62 272.98 17106.53 88888.00 2019-05-14 10:41:05.000 134 33803.63 272.94 17106.53 37887.02 2019-05-14 10:41:06.000 134 33803.65 272.98 17106.54 88888.00 2019-05-14 10:41:07.000 134 33803.66 272.95 17106.53 88888.00 2019-05-14 10:41:08.000 134 33803.67 272.93 17106.53 88888.00 2019-05-14 10:41:09.000 134 33803.70 272.92 17106.53 88888.00 2019-05-14 10:41:10.000 134 33803.69 272.91 17106.54 37887.12 2019-05-14 10:41:11.000 134 33803.68 272.88 17106.55 88888.00 2019-05-14 10:41:12.000 134 33803.70 272.86 17106.54 88888.00 2019-05-14 10:41:13.000 134 33803.72 272.83 17106.54 88888.00 2019-05-14 10:41:14.000 134 33803.74 272.82 17106.51 88888.00 2019-05-14 10:41:15.000 134 33803.74 272.83 17106.51 37887.17 2019-05-14 10:41:16.000 134 33803.73 272.80 17106.56 88888.00 2019-05-14 10:41:17.000 134 33803.75 272.81 17106.57 88888.00 2019-05-14 10:41:18.000 134 33803.74 272.83 17106.56 88888.00 2019-05-14 10:41:19.000 134 33803.72 272.79 17106.56 88888.00 2019-05-14 10:41:20.000 134 33803.71 272.78 17106.59 37887.16 2019-05-14 10:41:21.000 134 33803.75 272.75 17106.59 88888.00 2019-05-14 10:41:22.000 134 33803.80 272.75 17106.58 88888.00 2019-05-14 10:41:23.000 134 33803.75 272.71 17106.58 88888.00 2019-05-14 10:41:24.000 134 33803.76 272.68 17106.54 88888.00 2019-05-14 10:41:25.000 134 33803.80 272.68 17106.55 37887.23 2019-05-14 10:41:26.000 134 33803.74 272.70 17106.55 88888.00 2019-05-14 10:41:27.000 134 33803.76 272.72 17106.50 88888.00 2019-05-14 10:41:28.000 134 33803.76 272.71 17106.51 88888.00 2019-05-14 10:41:29.000 134 33803.73 272.77 17106.53 88888.00 2019-05-14 10:41:30.000 134 33803.69 272.66 17106.55 37887.11 2019-05-14 10:41:31.000 134 33803.68 272.66 17106.57 88888.00 2019-05-14 10:41:32.000 134 33803.68 272.66 17106.53 88888.00 2019-05-14 10:41:33.000 134 33803.68 272.64 17106.55 88888.00 2019-05-14 10:41:34.000 134 33803.67 272.66 17106.58 88888.00 2019-05-14 10:41:35.000 134 33803.69 272.67 17106.57 37887.24 2019-05-14 10:41:36.000 134 33803.67 272.63 17106.55 88888.00 2019-05-14 10:41:37.000 134 33803.64 272.60 17106.54 88888.00 2019-05-14 10:41:38.000 134 33803.68 272.63 17106.53 88888.00 2019-05-14 10:41:39.000 134 33803.69 272.62 17106.56 88888.00 2019-05-14 10:41:40.000 134 33803.65 272.63 17106.59 37887.10 2019-05-14 10:41:41.000 134 33803.65 272.61 17106.60 88888.00 2019-05-14 10:41:42.000 134 33803.68 272.58 17106.59 88888.00 2019-05-14 10:41:43.000 134 33803.67 272.59 17106.57 88888.00 2019-05-14 10:41:44.000 134 33803.67 272.61 17106.51 88888.00 2019-05-14 10:41:45.000 134 33803.64 272.60 17106.51 37887.14 2019-05-14 10:41:46.000 134 33803.65 272.60 17106.50 88888.00 2019-05-14 10:41:47.000 134 33803.68 272.71 17106.52 88888.00 2019-05-14 10:41:48.000 134 33803.65 272.74 17106.52 88888.00 2019-05-14 10:41:49.000 134 33803.64 272.72 17106.54 88888.00 2019-05-14 10:41:50.000 134 33803.64 272.59 17106.55 37887.13 2019-05-14 10:41:51.000 134 33803.64 272.47 17106.52 88888.00 2019-05-14 10:41:52.000 134 33803.67 272.45 17106.47 88888.00 2019-05-14 10:41:53.000 134 33803.72 272.48 17106.49 88888.00 2019-05-14 10:41:54.000 134 33803.70 272.48 17106.51 88888.00 2019-05-14 10:41:55.000 134 33803.73 272.51 17106.53 37887.14 2019-05-14 10:41:56.000 134 33803.73 272.52 17106.50 88888.00 2019-05-14 10:41:57.000 134 33803.76 272.53 17106.50 88888.00 2019-05-14 10:41:58.000 134 33803.75 272.52 17106.49 88888.00 2019-05-14 10:41:59.000 134 33803.75 272.50 17106.51 88888.00 2019-05-14 10:42:00.000 134 33803.74 272.42 17106.50 37887.07 2019-05-14 10:42:01.000 134 33803.76 272.44 17106.54 88888.00 2019-05-14 10:42:02.000 134 33803.78 272.46 17106.54 88888.00 2019-05-14 10:42:03.000 134 33803.76 272.40 17106.51 88888.00 2019-05-14 10:42:04.000 134 33803.77 272.43 17106.50 88888.00 2019-05-14 10:42:05.000 134 33803.78 272.42 17106.49 37887.18 2019-05-14 10:42:06.000 134 33803.78 272.40 17106.49 88888.00 2019-05-14 10:42:07.000 134 33803.75 272.42 17106.54 88888.00 2019-05-14 10:42:08.000 134 33803.75 272.42 17106.51 88888.00 2019-05-14 10:42:09.000 134 33803.76 272.42 17106.50 88888.00 2019-05-14 10:42:10.000 134 33803.76 272.45 17106.52 37887.20 2019-05-14 10:42:11.000 134 33803.74 272.42 17106.55 88888.00 2019-05-14 10:42:12.000 134 33803.78 272.42 17106.53 88888.00 2019-05-14 10:42:13.000 134 33803.76 272.40 17106.50 88888.00 2019-05-14 10:42:14.000 134 33803.77 272.38 17106.49 88888.00 2019-05-14 10:42:15.000 134 33803.75 272.36 17106.51 37887.21 2019-05-14 10:42:16.000 134 33803.74 272.33 17106.52 88888.00 2019-05-14 10:42:17.000 134 33803.79 272.33 17106.49 88888.00 2019-05-14 10:42:18.000 134 33803.78 272.34 17106.51 88888.00 2019-05-14 10:42:19.000 134 33803.80 272.37 17106.47 88888.00 2019-05-14 10:42:20.000 134 33803.82 272.41 17106.46 37887.14 2019-05-14 10:42:21.000 134 33803.81 272.43 17106.45 88888.00 2019-05-14 10:42:22.000 134 33803.80 272.42 17106.46 88888.00 2019-05-14 10:42:23.000 134 33803.81 272.41 17106.47 88888.00 2019-05-14 10:42:24.000 134 33803.82 272.40 17106.49 88888.00 2019-05-14 10:42:25.000 134 33803.80 272.40 17106.48 37887.24 2019-05-14 10:42:26.000 134 33803.79 272.39 17106.50 88888.00 2019-05-14 10:42:27.000 134 33803.83 272.41 17106.49 88888.00 2019-05-14 10:42:28.000 134 33803.87 272.39 17106.46 88888.00 2019-05-14 10:42:29.000 134 33803.86 272.33 17106.45 88888.00 2019-05-14 10:42:30.000 134 33803.90 272.31 17106.50 37887.23 2019-05-14 10:42:31.000 134 33803.92 272.27 17106.54 88888.00 2019-05-14 10:42:32.000 134 33803.92 272.25 17106.48 88888.00 2019-05-14 10:42:33.000 134 33803.97 272.27 17106.48 88888.00 2019-05-14 10:42:34.000 134 33803.99 272.28 17106.47 88888.00 2019-05-14 10:42:35.000 134 33803.99 272.28 17106.48 37887.26 2019-05-14 10:42:36.000 134 33803.96 272.29 17106.50 88888.00 2019-05-14 10:42:37.000 134 33803.92 272.26 17106.49 88888.00 2019-05-14 10:42:38.000 134 33803.93 272.25 17106.49 88888.00 2019-05-14 10:42:39.000 134 33803.92 272.23 17106.49 88888.00 2019-05-14 10:42:40.000 134 33803.91 272.22 17106.51 37887.21 2019-05-14 10:42:41.000 134 33803.98 272.23 17106.52 88888.00 2019-05-14 10:42:42.000 134 33803.98 272.20 17106.48 88888.00 2019-05-14 10:42:43.000 134 33803.98 272.17 17106.48 88888.00 2019-05-14 10:42:44.000 134 33803.97 272.20 17106.45 88888.00 2019-05-14 10:42:45.000 134 33803.93 272.20 17106.43 37887.15 2019-05-14 10:42:46.000 134 33803.95 272.14 17106.46 88888.00 2019-05-14 10:42:47.000 134 33803.95 272.10 17106.46 88888.00 2019-05-14 10:42:48.000 134 33803.95 272.10 17106.44 88888.00 2019-05-14 10:42:49.000 134 33803.93 272.12 17106.44 88888.00 2019-05-14 10:42:50.000 134 33803.98 272.17 17106.45 37887.22 2019-05-14 10:42:51.000 134 33803.96 272.16 17106.47 88888.00 2019-05-14 10:42:52.000 134 33803.94 272.17 17106.45 88888.00 2019-05-14 10:42:53.000 134 33803.94 272.17 17106.47 88888.00 2019-05-14 10:42:54.000 134 33803.94 272.16 17106.43 88888.00 2019-05-14 10:42:55.000 134 33803.98 272.17 17106.44 37887.19 2019-05-14 10:42:56.000 134 33803.95 272.15 17106.45 88888.00 2019-05-14 10:42:57.000 134 33803.96 272.16 17106.44 88888.00 2019-05-14 10:42:58.000 134 33803.97 272.18 17106.40 88888.00 2019-05-14 10:42:59.000 134 33803.96 272.22 17106.46 88888.00 2019-05-14 10:43:00.000 134 33803.93 272.20 17106.47 37887.23 2019-05-14 10:43:01.000 134 33803.92 272.21 17106.43 88888.00 2019-05-14 10:43:02.000 134 33803.91 272.21 17106.44 88888.00 2019-05-14 10:43:03.000 134 33803.92 272.22 17106.44 88888.00 2019-05-14 10:43:04.000 134 33803.92 272.19 17106.48 88888.00 2019-05-14 10:43:05.000 134 33803.92 272.16 17106.44 37887.14 2019-05-14 10:43:06.000 134 33803.91 272.18 17106.41 88888.00 2019-05-14 10:43:07.000 134 33803.89 272.22 17106.39 88888.00 2019-05-14 10:43:08.000 134 33803.87 272.22 17106.40 88888.00 2019-05-14 10:43:09.000 134 33803.86 272.19 17106.45 88888.00 2019-05-14 10:43:10.000 134 33803.91 272.20 17106.45 37887.22 2019-05-14 10:43:11.000 134 33803.86 272.19 17106.45 88888.00 2019-05-14 10:43:12.000 134 33803.85 272.17 17106.46 88888.00 2019-05-14 10:43:13.000 134 33803.87 272.16 17106.44 88888.00 2019-05-14 10:43:14.000 134 33803.88 272.17 17106.44 88888.00 2019-05-14 10:43:15.000 134 33803.87 272.17 17106.44 37887.20 2019-05-14 10:43:16.000 134 33803.84 272.21 17106.46 88888.00 2019-05-14 10:43:17.000 134 33803.83 272.19 17106.47 88888.00 2019-05-14 10:43:18.000 134 33803.86 272.19 17106.49 88888.00 2019-05-14 10:43:19.000 134 33803.81 272.18 17106.44 88888.00 2019-05-14 10:43:20.000 134 33803.81 272.20 17106.45 37887.12 2019-05-14 10:43:21.000 134 33803.83 272.18 17106.45 88888.00 2019-05-14 10:43:22.000 134 33803.81 272.17 17106.43 88888.00 2019-05-14 10:43:23.000 134 33803.78 272.18 17106.42 88888.00 2019-05-14 10:43:24.000 134 33803.81 272.19 17106.42 88888.00 2019-05-14 10:43:25.000 134 33803.80 272.21 17106.42 37887.07 2019-05-14 10:43:26.000 134 33803.80 272.16 17106.43 88888.00 2019-05-14 10:43:27.000 134 33803.79 272.14 17106.44 88888.00 2019-05-14 10:43:28.000 134 33803.77 272.14 17106.45 88888.00 2019-05-14 10:43:29.000 134 33803.74 272.15 17106.50 88888.00 2019-05-14 10:43:30.000 134 33803.75 272.16 17106.51 37887.04 2019-05-14 10:43:31.000 134 33803.79 272.17 17106.45 88888.00 2019-05-14 10:43:32.000 134 33803.78 272.17 17106.44 88888.00 2019-05-14 10:43:33.000 134 33803.78 272.14 17106.44 88888.00 2019-05-14 10:43:34.000 134 33803.76 272.15 17106.44 88888.00 2019-05-14 10:43:35.000 134 33803.75 272.17 17106.42 37887.00 2019-05-14 10:43:36.000 134 33803.74 272.18 17106.46 88888.00 2019-05-14 10:43:37.000 134 33803.72 272.16 17106.43 88888.00 2019-05-14 10:43:38.000 134 33803.74 272.13 17106.45 88888.00 2019-05-14 10:43:39.000 134 33803.70 272.11 17106.48 88888.00 2019-05-14 10:43:40.000 134 33803.69 272.15 17106.47 37886.93 2019-05-14 10:43:41.000 134 33803.71 272.12 17106.47 88888.00 2019-05-14 10:43:42.000 134 33803.74 272.13 17106.44 88888.00 2019-05-14 10:43:43.000 134 33803.76 272.14 17106.44 88888.00 2019-05-14 10:43:44.000 134 33803.74 272.16 17106.39 88888.00 2019-05-14 10:43:45.000 134 33803.74 272.14 17106.37 37887.05 2019-05-14 10:43:46.000 134 33803.71 272.14 17106.41 88888.00 2019-05-14 10:43:47.000 134 33803.71 272.16 17106.45 88888.00 2019-05-14 10:43:48.000 134 33803.66 272.17 17106.44 88888.00 2019-05-14 10:43:49.000 134 33803.66 272.13 17106.46 88888.00 2019-05-14 10:43:50.000 134 33803.68 272.14 17106.44 37887.00 2019-05-14 10:43:51.000 134 33803.66 272.15 17106.45 88888.00 2019-05-14 10:43:52.000 134 33803.66 272.15 17106.46 88888.00 2019-05-14 10:43:53.000 134 33803.70 272.16 17106.46 88888.00 2019-05-14 10:43:54.000 134 33803.68 272.16 17106.46 88888.00 2019-05-14 10:43:55.000 134 33803.66 272.13 17106.43 37887.02 2019-05-14 10:43:56.000 134 33803.65 272.09 17106.47 88888.00 2019-05-14 10:43:57.000 134 33803.63 272.11 17106.42 88888.00 2019-05-14 10:43:58.000 134 33803.64 272.05 17106.45 88888.00 2019-05-14 10:43:59.000 134 33803.66 272.04 17106.46 88888.00 2019-05-14 10:44:00.000 134 33803.66 272.08 17106.46 37886.92 2019-05-14 10:44:01.000 134 33803.67 272.06 17106.45 88888.00 2019-05-14 10:44:02.000 134 33803.67 272.05 17106.45 88888.00 2019-05-14 10:44:03.000 134 33803.64 272.03 17106.39 88888.00 2019-05-14 10:44:04.000 134 33803.65 272.03 17106.41 88888.00 2019-05-14 10:44:05.000 134 33803.66 272.01 17106.41 37886.95 2019-05-14 10:44:06.000 134 33803.67 272.01 17106.46 88888.00 2019-05-14 10:44:07.000 134 33803.65 272.04 17106.43 88888.00 2019-05-14 10:44:08.000 134 33803.65 272.02 17106.41 88888.00 2019-05-14 10:44:09.000 134 33803.64 272.02 17106.44 88888.00 2019-05-14 10:44:10.000 134 33803.63 272.05 17106.47 37886.95 2019-05-14 10:44:11.000 134 33803.64 272.03 17106.40 88888.00 2019-05-14 10:44:12.000 134 33803.64 272.03 17106.35 88888.00 2019-05-14 10:44:13.000 134 33803.64 271.99 17106.36 88888.00 2019-05-14 10:44:14.000 134 33803.66 271.98 17106.42 88888.00 2019-05-14 10:44:15.000 134 33803.65 271.99 17106.38 37886.95 2019-05-14 10:44:16.000 134 33803.63 271.99 17106.36 88888.00 2019-05-14 10:44:17.000 134 33803.67 272.00 17106.40 88888.00 2019-05-14 10:44:18.000 134 33803.62 271.97 17106.37 88888.00 2019-05-14 10:44:19.000 134 33803.62 271.97 17106.38 88888.00 2019-05-14 10:44:20.000 134 33803.63 271.93 17106.40 37886.83 2019-05-14 10:44:21.000 134 33803.63 271.93 17106.37 88888.00 2019-05-14 10:44:22.000 134 33803.63 271.96 17106.36 88888.00 2019-05-14 10:44:23.000 134 33803.63 271.96 17106.36 88888.00 2019-05-14 10:44:24.000 134 33803.63 271.91 17106.36 88888.00 2019-05-14 10:44:25.000 134 33803.62 271.93 17106.44 37886.83 2019-05-14 10:44:26.000 134 33803.60 271.93 17106.48 88888.00 2019-05-14 10:44:27.000 134 33803.59 271.93 17106.45 88888.00 2019-05-14 10:44:28.000 134 33803.58 271.93 17106.42 88888.00 2019-05-14 10:44:29.000 134 33803.60 271.94 17106.41 88888.00 2019-05-14 10:44:30.000 134 33803.61 271.91 17106.40 37886.80 2019-05-14 10:44:31.000 134 33803.59 271.88 17106.39 88888.00 2019-05-14 10:44:32.000 134 33803.58 271.88 17106.38 88888.00 2019-05-14 10:44:33.000 134 33803.56 271.88 17106.41 88888.00 2019-05-14 10:44:34.000 134 33803.56 271.87 17106.45 88888.00 2019-05-14 10:44:35.000 134 33803.57 271.89 17106.44 37886.79 2019-05-14 10:44:36.000 134 33803.57 271.90 17106.43 88888.00 2019-05-14 10:44:37.000 134 33803.55 271.91 17106.43 88888.00 2019-05-14 10:44:38.000 134 33803.55 271.90 17106.44 88888.00 2019-05-14 10:44:39.000 134 33803.52 271.90 17106.43 88888.00 2019-05-14 10:44:40.000 134 33803.53 271.92 17106.39 37886.77 2019-05-14 10:44:41.000 134 33803.54 271.91 17106.40 88888.00 2019-05-14 10:44:42.000 134 33803.57 271.95 17106.41 88888.00 2019-05-14 10:44:43.000 134 33803.52 271.95 17106.39 88888.00 2019-05-14 10:44:44.000 134 33803.49 271.96 17106.43 88888.00 2019-05-14 10:44:45.000 134 33803.47 272.00 17106.44 37886.85 2019-05-14 10:44:46.000 134 33803.47 272.00 17106.45 88888.00 2019-05-14 10:44:47.000 134 33803.46 272.00 17106.44 88888.00 2019-05-14 10:44:48.000 134 33803.45 271.98 17106.44 88888.00 2019-05-14 10:44:49.000 134 33803.42 272.00 17106.44 88888.00 2019-05-14 10:44:50.000 134 33803.41 271.97 17106.44 37886.75 2019-05-14 10:44:51.000 134 33803.40 272.02 17106.44 88888.00 2019-05-14 10:44:52.000 134 33803.41 272.03 17106.43 88888.00 2019-05-14 10:44:53.000 134 33803.46 272.01 17106.41 88888.00 2019-05-14 10:44:54.000 134 33803.45 272.00 17106.40 88888.00 2019-05-14 10:44:55.000 134 33803.42 272.03 17106.41 37886.70 2019-05-14 10:44:56.000 134 33803.40 272.03 17106.42 88888.00 2019-05-14 10:44:57.000 134 33803.36 272.04 17106.39 88888.00 2019-05-14 10:44:58.000 134 33803.36 272.03 17106.41 88888.00 2019-05-14 10:44:59.000 134 33803.37 272.06 17106.43 88888.00 2019-05-14 10:45:00.000 134 33803.35 272.05 17106.42 37886.68 2019-05-14 10:45:01.000 134 33803.38 272.07 17106.43 88888.00 2019-05-14 10:45:02.000 134 33803.35 272.08 17106.42 88888.00 2019-05-14 10:45:03.000 134 33803.36 272.06 17106.42 88888.00 2019-05-14 10:45:04.000 134 33803.34 272.06 17106.39 88888.00 2019-05-14 10:45:05.000 134 33803.33 272.08 17106.33 37886.70 2019-05-14 10:45:06.000 134 33803.32 272.07 17106.31 88888.00 2019-05-14 10:45:07.000 134 33803.31 272.05 17106.38 88888.00 2019-05-14 10:45:08.000 134 33803.29 272.06 17106.37 88888.00 2019-05-14 10:45:09.000 134 33803.26 272.07 17106.34 88888.00 2019-05-14 10:45:10.000 134 33803.28 272.08 17106.34 37886.58 2019-05-14 10:45:11.000 134 33803.33 272.09 17106.43 88888.00 2019-05-14 10:45:12.000 134 33803.30 272.08 17106.42 88888.00 2019-05-14 10:45:13.000 134 33803.28 272.08 17106.39 88888.00 2019-05-14 10:45:14.000 134 33803.30 272.05 17106.38 88888.00 2019-05-14 10:45:15.000 134 33803.30 272.06 17106.35 37886.50 2019-05-14 10:45:16.000 134 33803.28 272.07 17106.30 88888.00 2019-05-14 10:45:17.000 134 33803.30 272.10 17106.36 88888.00 2019-05-14 10:45:18.000 134 33803.27 272.11 17106.33 88888.00 2019-05-14 10:45:19.000 134 33803.28 272.12 17106.31 88888.00 2019-05-14 10:45:20.000 134 33803.30 272.14 17106.30 37886.61 2019-05-14 10:45:21.000 134 33803.28 272.14 17106.30 88888.00 2019-05-14 10:45:22.000 134 33803.26 272.10 17106.33 88888.00 2019-05-14 10:45:23.000 134 33803.29 272.14 17106.35 88888.00 2019-05-14 10:45:24.000 134 33803.26 272.16 17106.39 88888.00 2019-05-14 10:45:25.000 134 33803.28 272.19 17106.38 37886.53 2019-05-14 10:45:26.000 134 33803.32 272.16 17106.36 88888.00 2019-05-14 10:45:27.000 134 33803.35 272.13 17106.35 88888.00 2019-05-14 10:45:28.000 134 33803.31 272.15 17106.32 88888.00 2019-05-14 10:45:29.000 134 33803.30 272.16 17106.33 88888.00 2019-05-14 10:45:30.000 134 33803.31 272.14 17106.36 37886.63 2019-05-14 10:45:31.000 134 33803.34 272.14 17106.36 88888.00 2019-05-14 10:45:32.000 134 33803.35 272.16 17106.38 88888.00 2019-05-14 10:45:33.000 134 33803.38 272.14 17106.36 88888.00 2019-05-14 10:45:34.000 134 33803.39 272.13 17106.36 88888.00 2019-05-14 10:45:35.000 134 33803.40 272.14 17106.37 37886.61 2019-05-14 10:45:36.000 134 33803.38 272.14 17106.36 88888.00 2019-05-14 10:45:37.000 134 33803.41 272.11 17106.37 88888.00 2019-05-14 10:45:38.000 134 33803.40 272.11 17106.37 88888.00 2019-05-14 10:45:39.000 134 33803.38 272.15 17106.41 88888.00 2019-05-14 10:45:40.000 134 33803.39 272.13 17106.37 37886.62 2019-05-14 10:45:41.000 134 33803.40 272.11 17106.39 88888.00 2019-05-14 10:45:42.000 134 33803.38 272.10 17106.38 88888.00 2019-05-14 10:45:43.000 134 33803.36 272.11 17106.38 88888.00 2019-05-14 10:45:44.000 134 33803.36 272.11 17106.37 88888.00 2019-05-14 10:45:45.000 134 33803.40 272.09 17106.36 37886.61 2019-05-14 10:45:46.000 134 33803.36 272.07 17106.34 88888.00 2019-05-14 10:45:47.000 134 33803.35 272.08 17106.34 88888.00 2019-05-14 10:45:48.000 134 33803.38 272.09 17106.35 88888.00 2019-05-14 10:45:49.000 134 33803.41 272.12 17106.37 88888.00 2019-05-14 10:45:50.000 134 33803.39 272.08 17106.37 37886.62 2019-05-14 10:45:51.000 134 33803.42 272.11 17106.38 88888.00 2019-05-14 10:45:52.000 134 33803.39 272.16 17106.37 88888.00 2019-05-14 10:45:53.000 134 33803.37 272.15 17106.33 88888.00 2019-05-14 10:45:54.000 134 33803.33 272.11 17106.35 88888.00 2019-05-14 10:45:55.000 134 33803.31 272.13 17106.36 37886.58 2019-05-14 10:45:56.000 134 33803.29 272.13 17106.34 88888.00 2019-05-14 10:45:57.000 134 33803.24 272.14 17106.32 88888.00 2019-05-14 10:45:58.000 134 33803.26 272.15 17106.32 88888.00 2019-05-14 10:45:59.000 134 33803.26 272.10 17106.37 88888.00 2019-05-14 10:46:00.000 134 33803.25 272.11 17106.38 37886.52 2019-05-14 10:46:01.000 134 33803.23 272.13 17106.32 88888.00 2019-05-14 10:46:02.000 134 33803.21 272.15 17106.29 88888.00 2019-05-14 10:46:03.000 134 33803.19 272.19 17106.33 88888.00 2019-05-14 10:46:04.000 134 33803.21 272.19 17106.33 88888.00 2019-05-14 10:46:05.000 134 33803.20 272.19 17106.27 37886.37 2019-05-14 10:46:06.000 134 33803.15 272.27 17106.28 88888.00 2019-05-14 10:46:07.000 134 33803.14 272.28 17106.30 88888.00 2019-05-14 10:46:08.000 134 33803.17 272.25 17106.28 88888.00 2019-05-14 10:46:09.000 134 33803.19 272.29 17106.29 88888.00 2019-05-14 10:46:10.000 134 33803.16 272.28 17106.32 37886.35 2019-05-14 10:46:11.000 134 33803.12 272.25 17106.30 88888.00 2019-05-14 10:46:12.000 134 33803.11 272.26 17106.27 88888.00 2019-05-14 10:46:13.000 134 33803.12 272.26 17106.28 88888.00 2019-05-14 10:46:14.000 134 33803.09 272.26 17106.27 88888.00 2019-05-14 10:46:15.000 134 33803.09 272.30 17106.31 37886.32 2019-05-14 10:46:16.000 134 33803.09 272.28 17106.28 88888.00 2019-05-14 10:46:17.000 134 33803.08 272.31 17106.26 88888.00 2019-05-14 10:46:18.000 134 33803.04 272.29 17106.27 88888.00 2019-05-14 10:46:19.000 134 33803.06 272.27 17106.25 88888.00 2019-05-14 10:46:20.000 134 33803.06 272.29 17106.28 37886.37 2019-05-14 10:46:21.000 134 33803.08 272.33 17106.28 88888.00 2019-05-14 10:46:22.000 134 33803.08 272.34 17106.25 88888.00 2019-05-14 10:46:23.000 134 33803.05 272.35 17106.28 88888.00 2019-05-14 10:46:24.000 134 33803.05 272.33 17106.34 88888.00 2019-05-14 10:46:25.000 134 33803.07 272.28 17106.32 37886.32 2019-05-14 10:46:26.000 134 33803.06 272.27 17106.27 88888.00 2019-05-14 10:46:27.000 134 33803.05 272.31 17106.21 88888.00 2019-05-14 10:46:28.000 134 33803.05 272.33 17106.28 88888.00 2019-05-14 10:46:29.000 134 33803.09 272.35 17106.30 88888.00 2019-05-14 10:46:30.000 134 33803.11 272.32 17106.27 37886.29 2019-05-14 10:46:31.000 134 33803.10 272.28 17106.25 88888.00 2019-05-14 10:46:32.000 134 33803.08 272.27 17106.26 88888.00 2019-05-14 10:46:33.000 134 33803.09 272.26 17106.28 88888.00 2019-05-14 10:46:34.000 134 33803.09 272.34 17106.30 88888.00 2019-05-14 10:46:35.000 134 33803.10 272.33 17106.28 37886.35 2019-05-14 10:46:36.000 134 33803.09 272.36 17106.28 88888.00 2019-05-14 10:46:37.000 134 33803.09 272.35 17106.24 88888.00 2019-05-14 10:46:38.000 134 33803.06 272.32 17106.20 88888.00 2019-05-14 10:46:39.000 134 33803.04 272.33 17106.20 88888.00 2019-05-14 10:46:40.000 134 33803.03 272.33 17106.19 37886.39 2019-05-14 10:46:41.000 134 33803.03 272.29 17106.20 88888.00 2019-05-14 10:46:42.000 134 33803.01 272.26 17106.23 88888.00 2019-05-14 10:46:43.000 134 33803.03 272.29 17106.24 88888.00 2019-05-14 10:46:44.000 134 33803.01 272.28 17106.22 88888.00 2019-05-14 10:46:45.000 134 33803.05 272.27 17106.20 37886.35 2019-05-14 10:46:46.000 134 33803.06 272.33 17106.21 88888.00 2019-05-14 10:46:47.000 134 33803.07 272.26 17106.21 88888.00 2019-05-14 10:46:48.000 134 33803.06 272.27 17106.19 88888.00 2019-05-14 10:46:49.000 134 33803.04 272.26 17106.24 88888.00 2019-05-14 10:46:50.000 134 33803.04 272.25 17106.26 37886.35 2019-05-14 10:46:51.000 134 33803.08 272.17 17106.28 88888.00 2019-05-14 10:46:52.000 134 33803.10 272.18 17106.25 88888.00 2019-05-14 10:46:53.000 134 33803.11 272.21 17106.22 88888.00 2019-05-14 10:46:54.000 134 33803.13 272.19 17106.24 88888.00 2019-05-14 10:46:55.000 134 33803.12 272.20 17106.23 37886.30 2019-05-14 10:46:56.000 134 33803.13 272.17 17106.24 88888.00 2019-05-14 10:46:57.000 134 33803.09 272.16 17106.24 88888.00 2019-05-14 10:46:58.000 134 33803.11 272.13 17106.23 88888.00 2019-05-14 10:46:59.000 134 33803.15 272.13 17106.19 88888.00 2019-05-14 10:47:00.000 134 33803.17 272.14 17106.19 37886.37 2019-05-14 10:47:01.000 134 33803.21 272.12 17106.23 88888.00 2019-05-14 10:47:02.000 134 33803.17 272.13 17106.19 88888.00 2019-05-14 10:47:03.000 134 33803.16 272.12 17106.17 88888.00 2019-05-14 10:47:04.000 134 33803.17 272.15 17106.18 88888.00 2019-05-14 10:47:05.000 134 33803.20 272.13 17106.17 37886.40 2019-05-14 10:47:06.000 134 33803.17 272.13 17106.17 88888.00 2019-05-14 10:47:07.000 134 33803.18 272.12 17106.14 88888.00 2019-05-14 10:47:08.000 134 33803.19 272.09 17106.17 88888.00 2019-05-14 10:47:09.000 134 33803.20 272.08 17106.14 88888.00 2019-05-14 10:47:10.000 134 33803.20 272.06 17106.17 37886.41 2019-05-14 10:47:11.000 134 33803.25 272.08 17106.18 88888.00 2019-05-14 10:47:12.000 134 33803.26 272.08 17106.20 88888.00 2019-05-14 10:47:13.000 134 33803.24 272.08 17106.18 88888.00 2019-05-14 10:47:14.000 134 33803.26 272.11 17106.19 88888.00 2019-05-14 10:47:15.000 134 33803.23 272.06 17106.20 37886.47 2019-05-14 10:47:16.000 134 33803.23 272.07 17106.19 88888.00 2019-05-14 10:47:17.000 134 33803.28 272.04 17106.14 88888.00 2019-05-14 10:47:18.000 134 33803.30 272.02 17106.18 88888.00 2019-05-14 10:47:19.000 134 33803.29 272.02 17106.16 88888.00 2019-05-14 10:47:20.000 134 33803.30 272.00 17106.14 37886.50 2019-05-14 10:47:21.000 134 33803.34 271.99 17106.18 88888.00 2019-05-14 10:47:22.000 134 33803.29 272.00 17106.19 88888.00 2019-05-14 10:47:23.000 134 33803.29 271.99 17106.16 88888.00 2019-05-14 10:47:24.000 134 33803.31 271.96 17106.19 88888.00 2019-05-14 10:47:25.000 134 33803.34 271.96 17106.20 37886.56 2019-05-14 10:47:26.000 134 33803.36 271.98 17106.20 88888.00 2019-05-14 10:47:27.000 134 33803.35 271.99 17106.22 88888.00 2019-05-14 10:47:28.000 134 33803.33 272.02 17106.19 88888.00 2019-05-14 10:47:29.000 134 33803.34 272.08 17106.19 88888.00 2019-05-14 10:47:30.000 134 33803.32 271.99 17106.17 37886.61 2019-05-14 10:47:31.000 134 33803.33 272.02 17106.16 88888.00 2019-05-14 10:47:32.000 134 33803.28 272.02 17106.22 88888.00 2019-05-14 10:47:33.000 134 33803.29 272.05 17106.23 88888.00 2019-05-14 10:47:34.000 134 33803.29 271.96 17106.18 88888.00 2019-05-14 10:47:35.000 134 33803.27 271.96 17106.18 37886.56 2019-05-14 10:47:36.000 134 33803.30 271.96 17106.17 88888.00 2019-05-14 10:47:37.000 134 33803.36 271.97 17106.19 88888.00 2019-05-14 10:47:38.000 134 33803.40 271.97 17106.20 88888.00 2019-05-14 10:47:39.000 134 33803.40 271.99 17106.23 88888.00 2019-05-14 10:47:40.000 134 33803.35 271.96 17106.23 37886.58 2019-05-14 10:47:41.000 134 33803.35 272.01 17106.23 88888.00 2019-05-14 10:47:42.000 134 33803.36 272.00 17106.21 88888.00 2019-05-14 10:47:43.000 134 33803.33 272.02 17106.21 88888.00 2019-05-14 10:47:44.000 134 33803.32 272.02 17106.19 88888.00 2019-05-14 10:47:45.000 134 33803.34 272.02 17106.17 37886.57 2019-05-14 10:47:46.000 134 33803.36 272.02 17106.15 88888.00 2019-05-14 10:47:47.000 134 33803.39 272.02 17106.14 88888.00 2019-05-14 10:47:48.000 134 33803.37 271.98 17106.14 88888.00 2019-05-14 10:47:49.000 134 33803.37 272.00 17106.11 88888.00 2019-05-14 10:47:50.000 134 33803.31 272.01 17106.12 37886.48 2019-05-14 10:47:51.000 134 33803.35 272.07 17106.12 88888.00 2019-05-14 10:47:52.000 134 33803.41 272.05 17106.06 88888.00 2019-05-14 10:47:53.000 134 33803.42 272.05 17106.13 88888.00 2019-05-14 10:47:54.000 134 33803.41 272.06 17106.15 88888.00 2019-05-14 10:47:55.000 134 33803.38 272.06 17106.16 37886.63 2019-05-14 10:47:56.000 134 33803.39 272.06 17106.12 88888.00 2019-05-14 10:47:57.000 134 33803.38 272.05 17106.14 88888.00 2019-05-14 10:47:58.000 134 33803.39 272.02 17106.13 88888.00 2019-05-14 10:47:59.000 134 33803.40 272.03 17106.14 88888.00 2019-05-14 10:48:00.000 134 33803.38 272.05 17106.11 37886.66 2019-05-14 10:48:01.000 134 33803.37 272.00 17106.13 88888.00 2019-05-14 10:48:02.000 134 33803.34 271.98 17106.12 88888.00 2019-05-14 10:48:03.000 134 33803.37 271.96 17106.16 88888.00 2019-05-14 10:48:04.000 134 33803.41 271.95 17106.18 88888.00 2019-05-14 10:48:05.000 134 33803.40 271.97 17106.10 37886.67 2019-05-14 10:48:06.000 134 33803.42 272.01 17106.09 88888.00 2019-05-14 10:48:07.000 134 33803.42 272.03 17106.12 88888.00 2019-05-14 10:48:08.000 134 33803.43 272.02 17106.10 88888.00 2019-05-14 10:48:09.000 134 33803.44 272.01 17106.12 88888.00 2019-05-14 10:48:10.000 134 33803.42 272.02 17106.08 37886.68 2019-05-14 10:48:11.000 134 33803.45 272.02 17106.09 88888.00 2019-05-14 10:48:12.000 134 33803.48 272.00 17106.14 88888.00 2019-05-14 10:48:13.000 134 33803.49 272.03 17106.14 88888.00 2019-05-14 10:48:14.000 134 33803.50 272.00 17106.13 88888.00 2019-05-14 10:48:15.000 134 33803.50 271.96 17106.14 37886.61 2019-05-14 10:48:16.000 134 33803.48 271.96 17106.18 88888.00 2019-05-14 10:48:17.000 134 33803.49 271.99 17106.18 88888.00 2019-05-14 10:48:18.000 134 33803.49 271.99 17106.22 88888.00 2019-05-14 10:48:19.000 134 33803.52 271.99 17106.21 88888.00 2019-05-14 10:48:20.000 134 33803.50 271.97 17106.17 37886.67 2019-05-14 10:48:21.000 134 33803.53 271.93 17106.19 88888.00 2019-05-14 10:48:22.000 134 33803.50 271.98 17106.17 88888.00 2019-05-14 10:48:23.000 134 33803.52 271.98 17106.11 88888.00 2019-05-14 10:48:24.000 134 33803.52 271.95 17106.16 88888.00 2019-05-14 10:48:25.000 134 33803.51 271.92 17106.18 37886.65 2019-05-14 10:48:26.000 134 33803.48 271.96 17106.14 88888.00 2019-05-14 10:48:27.000 134 33803.50 271.95 17106.17 88888.00 2019-05-14 10:48:28.000 134 33803.52 271.93 17106.17 88888.00 2019-05-14 10:48:29.000 134 33803.54 271.92 17106.15 88888.00 2019-05-14 10:48:30.000 134 33803.54 271.87 17106.13 37886.74 2019-05-14 10:48:31.000 134 33803.55 271.88 17106.12 88888.00 2019-05-14 10:48:32.000 134 33803.57 271.86 17106.12 88888.00 2019-05-14 10:48:33.000 134 33803.59 271.82 17106.10 88888.00 2019-05-14 10:48:34.000 134 33803.60 271.80 17106.10 88888.00 2019-05-14 10:48:35.000 134 33803.62 271.88 17106.07 37886.80 2019-05-14 10:48:36.000 134 33803.59 271.84 17106.11 88888.00 2019-05-14 10:48:37.000 134 33803.58 271.78 17106.12 88888.00 2019-05-14 10:48:38.000 134 33803.60 271.75 17106.11 88888.00 2019-05-14 10:48:39.000 134 33803.60 271.78 17106.10 88888.00 2019-05-14 10:48:40.000 134 33803.60 271.78 17106.09 37886.66 2019-05-14 10:48:41.000 134 33803.62 271.74 17106.14 88888.00 2019-05-14 10:48:42.000 134 33803.61 271.73 17106.12 88888.00 2019-05-14 10:48:43.000 134 33803.61 271.75 17106.11 88888.00 2019-05-14 10:48:44.000 134 33803.65 271.75 17106.10 88888.00 2019-05-14 10:48:45.000 134 33803.67 271.76 17106.14 37886.79 2019-05-14 10:48:46.000 134 33803.64 271.76 17106.10 88888.00 2019-05-14 10:48:47.000 134 33803.67 271.72 17106.09 88888.00 2019-05-14 10:48:48.000 134 33803.68 271.73 17106.07 88888.00 2019-05-14 10:48:49.000 134 33803.72 271.73 17106.08 88888.00 2019-05-14 10:48:50.000 134 33803.70 271.71 17106.07 37886.79 2019-05-14 10:48:51.000 134 33803.69 271.75 17106.04 88888.00 2019-05-14 10:48:52.000 134 33803.69 271.75 17106.05 88888.00 2019-05-14 10:48:53.000 134 33803.72 271.74 17106.08 88888.00 2019-05-14 10:48:54.000 134 33803.75 271.74 17106.09 88888.00 2019-05-14 10:48:55.000 134 33803.73 271.71 17106.11 37886.81 2019-05-14 10:48:56.000 134 33803.75 271.70 17106.08 88888.00 2019-05-14 10:48:57.000 134 33803.77 271.74 17106.06 88888.00 2019-05-14 10:48:58.000 134 33803.77 271.74 17106.03 88888.00 2019-05-14 10:48:59.000 134 33803.77 271.76 17106.03 88888.00 2019-05-14 10:49:00.000 134 33803.80 271.79 17106.04 37886.88 2019-05-14 10:49:01.000 134 33803.82 271.80 17106.07 88888.00 2019-05-14 10:49:02.000 134 33803.83 271.80 17106.05 88888.00 2019-05-14 10:49:03.000 134 33803.82 271.80 17106.06 88888.00 2019-05-14 10:49:04.000 134 33803.80 271.80 17106.02 88888.00 2019-05-14 10:49:05.000 134 33803.79 271.73 17106.02 37886.93 2019-05-14 10:49:06.000 134 33803.83 271.70 17106.01 88888.00 2019-05-14 10:49:07.000 134 33803.83 271.71 17105.99 88888.00 2019-05-14 10:49:08.000 134 33803.85 271.74 17105.95 88888.00 2019-05-14 10:49:09.000 134 33803.91 271.75 17105.96 88888.00 2019-05-14 10:49:10.000 134 33803.90 271.74 17106.01 37886.89 2019-05-14 10:49:11.000 134 33803.90 271.74 17105.99 88888.00 2019-05-14 10:49:12.000 134 33803.89 271.70 17105.98 88888.00 2019-05-14 10:49:13.000 134 33803.87 271.69 17105.97 88888.00 2019-05-14 10:49:14.000 134 33803.88 271.70 17105.98 88888.00 2019-05-14 10:49:15.000 134 33803.86 271.72 17105.97 37887.00 2019-05-14 10:49:16.000 134 33803.90 271.71 17105.96 88888.00 2019-05-14 10:49:17.000 134 33803.88 271.69 17105.98 88888.00 2019-05-14 10:49:18.000 134 33803.86 271.62 17105.95 88888.00 2019-05-14 10:49:19.000 134 33803.87 271.58 17105.93 88888.00 2019-05-14 10:49:20.000 134 33803.88 271.57 17105.94 37886.97 2019-05-14 10:49:21.000 134 33803.88 271.61 17105.98 88888.00 2019-05-14 10:49:22.000 134 33803.92 271.60 17105.95 88888.00 2019-05-14 10:49:23.000 134 33803.91 271.60 17105.97 88888.00 2019-05-14 10:49:24.000 134 33803.93 271.65 17105.96 88888.00 2019-05-14 10:49:25.000 134 33803.93 271.69 17105.94 37886.97 2019-05-14 10:49:26.000 134 33803.90 271.67 17105.95 88888.00 2019-05-14 10:49:27.000 134 33803.90 271.71 17105.94 88888.00 2019-05-14 10:49:28.000 134 33803.90 271.68 17105.96 88888.00 2019-05-14 10:49:29.000 134 33803.95 271.65 17105.97 88888.00 2019-05-14 10:49:30.000 134 33803.95 271.62 17105.94 37887.03 2019-05-14 10:49:31.000 134 33803.98 271.61 17105.91 88888.00 2019-05-14 10:49:32.000 134 33804.00 271.58 17105.93 88888.00 2019-05-14 10:49:33.000 134 33803.99 271.55 17105.94 88888.00 2019-05-14 10:49:34.000 134 33804.01 271.57 17105.95 88888.00 2019-05-14 10:49:35.000 134 33804.06 271.58 17105.98 37887.07 2019-05-14 10:49:36.000 134 33804.08 271.58 17105.99 88888.00 2019-05-14 10:49:37.000 134 33804.08 271.59 17105.95 88888.00 2019-05-14 10:49:38.000 134 33804.09 271.55 17105.95 88888.00 2019-05-14 10:49:39.000 134 33804.08 271.57 17105.96 88888.00 2019-05-14 10:49:40.000 134 33804.15 271.54 17105.96 37887.04 2019-05-14 10:49:41.000 134 33804.17 271.51 17105.96 88888.00 2019-05-14 10:49:42.000 134 33804.17 271.52 17105.97 88888.00 2019-05-14 10:49:43.000 134 33804.16 271.43 17105.93 88888.00 2019-05-14 10:49:44.000 134 33804.19 271.44 17105.92 88888.00 2019-05-14 10:49:45.000 134 33804.18 271.43 17105.93 37887.20 2019-05-14 10:49:46.000 134 33804.20 271.41 17105.95 88888.00 2019-05-14 10:49:47.000 134 33804.21 271.41 17105.96 88888.00 2019-05-14 10:49:48.000 134 33804.22 271.37 17105.93 88888.00 2019-05-14 10:49:49.000 134 33804.20 271.34 17105.93 88888.00 2019-05-14 10:49:50.000 134 33804.18 271.32 17105.92 37887.23 2019-05-14 10:49:51.000 134 33804.23 271.30 17105.94 88888.00 2019-05-14 10:49:52.000 134 33804.23 271.23 17105.91 88888.00 2019-05-14 10:49:53.000 134 33804.26 271.25 17105.89 88888.00 2019-05-14 10:49:54.000 134 33804.26 271.21 17105.89 88888.00 2019-05-14 10:49:55.000 134 33804.24 271.22 17105.91 37887.26 2019-05-14 10:49:56.000 134 33804.31 271.25 17105.91 88888.00 2019-05-14 10:49:57.000 134 33804.32 271.25 17105.91 88888.00 2019-05-14 10:49:58.000 134 33804.32 271.20 17105.90 88888.00 2019-05-14 10:49:59.000 134 33804.33 271.18 17105.90 88888.00 2019-05-14 10:50:00.000 134 33804.36 271.16 17105.90 37887.25 2019-05-14 10:50:01.000 134 33804.37 271.15 17105.87 88888.00 2019-05-14 10:50:02.000 134 33804.38 271.11 17105.86 88888.00 2019-05-14 10:50:03.000 134 33804.40 271.09 17105.89 88888.00 2019-05-14 10:50:04.000 134 33804.41 271.10 17105.94 88888.00 2019-05-14 10:50:05.000 134 33804.36 271.10 17105.92 37887.41 2019-05-14 10:50:06.000 134 33804.38 271.12 17105.88 88888.00 2019-05-14 10:50:07.000 134 33804.40 271.11 17105.89 88888.00 2019-05-14 10:50:08.000 134 33804.38 271.05 17105.83 88888.00 2019-05-14 10:50:09.000 134 33804.39 271.05 17105.82 88888.00 2019-05-14 10:50:10.000 134 33804.41 271.00 17105.85 37887.34 2019-05-14 10:50:11.000 134 33804.38 271.00 17105.85 88888.00 2019-05-14 10:50:12.000 134 33804.38 270.97 17105.85 88888.00 2019-05-14 10:50:13.000 134 33804.39 270.97 17105.87 88888.00 2019-05-14 10:50:14.000 134 33804.39 270.96 17105.84 88888.00 2019-05-14 10:50:15.000 134 33804.40 270.97 17105.85 37887.35 2019-05-14 10:50:16.000 134 33804.41 271.00 17105.85 88888.00 2019-05-14 10:50:17.000 134 33804.41 271.03 17105.83 88888.00 2019-05-14 10:50:18.000 134 33804.39 271.00 17105.86 88888.00 2019-05-14 10:50:19.000 134 33804.39 270.98 17105.90 88888.00 2019-05-14 10:50:20.000 134 33804.41 270.96 17105.89 37887.46 2019-05-14 10:50:21.000 134 33804.39 270.97 17105.89 88888.00 2019-05-14 10:50:22.000 134 33804.41 270.94 17105.89 88888.00 2019-05-14 10:50:23.000 134 33804.47 270.93 17105.90 88888.00 2019-05-14 10:50:24.000 134 33804.49 270.89 17105.89 88888.00 2019-05-14 10:50:25.000 134 33804.48 270.83 17105.86 37887.42 2019-05-14 10:50:26.000 134 33804.47 270.82 17105.91 88888.00 2019-05-14 10:50:27.000 134 33804.47 270.84 17105.90 88888.00 2019-05-14 10:50:28.000 134 33804.50 270.87 17105.87 88888.00 2019-05-14 10:50:29.000 134 33804.52 270.86 17105.91 88888.00 2019-05-14 10:50:30.000 134 33804.54 270.88 17105.90 37887.48 2019-05-14 10:50:31.000 134 33804.53 270.84 17105.88 88888.00 2019-05-14 10:50:32.000 134 33804.53 270.79 17105.88 88888.00 2019-05-14 10:50:33.000 134 33804.55 270.79 17105.87 88888.00 2019-05-14 10:50:34.000 134 33804.56 270.77 17105.87 88888.00 2019-05-14 10:50:35.000 134 33804.57 270.76 17105.87 37887.49 2019-05-14 10:50:36.000 134 33804.61 270.76 17105.84 88888.00 2019-05-14 10:50:37.000 134 33804.62 270.75 17105.87 88888.00 2019-05-14 10:50:38.000 134 33804.61 270.77 17105.86 88888.00 2019-05-14 10:50:39.000 134 33804.66 270.79 17105.85 88888.00 2019-05-14 10:50:40.000 134 33804.65 270.81 17105.81 37887.61 2019-05-14 10:50:41.000 134 33804.65 270.79 17105.84 88888.00 2019-05-14 10:50:42.000 134 33804.65 270.80 17105.87 88888.00 2019-05-14 10:50:43.000 134 33804.66 270.81 17105.87 88888.00 2019-05-14 10:50:44.000 134 33804.65 270.79 17105.84 88888.00 2019-05-14 10:50:45.000 134 33804.67 270.76 17105.88 37887.62 2019-05-14 10:50:46.000 134 33804.72 270.70 17105.85 88888.00 2019-05-14 10:50:47.000 134 33804.74 270.72 17105.87 88888.00 2019-05-14 10:50:48.000 134 33804.79 270.72 17105.84 88888.00 2019-05-14 10:50:49.000 134 33804.78 270.69 17105.87 88888.00 2019-05-14 10:50:50.000 134 33804.77 270.68 17105.88 37887.68 2019-05-14 10:50:51.000 134 33804.76 270.75 17105.88 88888.00 2019-05-14 10:50:52.000 134 33804.75 270.73 17105.86 88888.00 2019-05-14 10:50:53.000 134 33804.77 270.71 17105.88 88888.00 2019-05-14 10:50:54.000 134 33804.82 270.73 17105.89 88888.00 2019-05-14 10:50:55.000 134 33804.87 270.74 17105.86 37887.76 2019-05-14 10:50:56.000 134 33804.85 270.74 17105.84 88888.00 2019-05-14 10:50:57.000 134 33804.85 270.70 17105.89 88888.00 2019-05-14 10:50:58.000 134 33804.83 270.62 17105.91 88888.00 2019-05-14 10:50:59.000 134 33804.82 270.59 17105.91 88888.00 2019-05-14 10:51:00.000 134 33804.85 270.61 17105.91 37887.80 2019-05-14 10:51:01.000 134 33804.86 270.62 17105.85 88888.00 2019-05-14 10:51:02.000 134 33804.87 270.59 17105.90 88888.00 2019-05-14 10:51:03.000 134 33804.89 270.57 17105.89 88888.00 2019-05-14 10:51:04.000 134 33804.85 270.54 17105.80 88888.00 2019-05-14 10:51:05.000 134 33804.83 270.55 17105.80 37887.75 2019-05-14 10:51:06.000 134 33804.85 270.55 17105.82 88888.00 2019-05-14 10:51:07.000 134 33804.84 270.57 17105.85 88888.00 2019-05-14 10:51:08.000 134 33804.85 270.56 17105.83 88888.00 2019-05-14 10:51:09.000 134 33804.87 270.52 17105.85 88888.00 2019-05-14 10:51:10.000 134 33804.88 270.48 17105.87 37887.83 2019-05-14 10:51:11.000 134 33804.86 270.47 17105.89 88888.00 2019-05-14 10:51:12.000 134 33804.84 270.48 17105.87 88888.00 2019-05-14 10:51:13.000 134 33804.83 270.48 17105.85 88888.00 2019-05-14 10:51:14.000 134 33804.80 270.47 17105.90 88888.00 2019-05-14 10:51:15.000 134 33804.81 270.45 17105.85 37887.77 2019-05-14 10:51:16.000 134 33804.81 270.47 17105.87 88888.00 2019-05-14 10:51:17.000 134 33804.83 270.45 17105.84 88888.00 2019-05-14 10:51:18.000 134 33804.86 270.43 17105.84 88888.00 2019-05-14 10:51:19.000 134 33804.83 270.48 17105.87 88888.00 2019-05-14 10:51:20.000 134 33804.80 270.48 17105.90 37887.83 2019-05-14 10:51:21.000 134 33804.80 270.48 17105.84 88888.00 2019-05-14 10:51:22.000 134 33804.83 270.46 17105.83 88888.00 2019-05-14 10:51:23.000 134 33804.80 270.48 17105.89 88888.00 2019-05-14 10:51:24.000 134 33804.82 270.50 17105.88 88888.00 2019-05-14 10:51:25.000 134 33804.83 270.47 17105.91 37887.70 2019-05-14 10:51:26.000 134 33804.82 270.44 17105.88 88888.00 2019-05-14 10:51:27.000 134 33804.81 270.43 17105.84 88888.00 2019-05-14 10:51:28.000 134 33804.78 270.46 17105.85 88888.00 2019-05-14 10:51:29.000 134 33804.79 270.47 17105.81 88888.00 2019-05-14 10:51:30.000 134 33804.80 270.41 17105.82 37887.80 2019-05-14 10:51:31.000 134 33804.79 270.39 17105.85 88888.00 2019-05-14 10:51:32.000 134 33804.81 270.44 17105.88 88888.00 2019-05-14 10:51:33.000 134 33804.80 270.47 17105.86 88888.00 2019-05-14 10:51:34.000 134 33804.77 270.44 17105.78 88888.00 2019-05-14 10:51:35.000 134 33804.77 270.41 17105.84 37887.69 2019-05-14 10:51:36.000 134 33804.75 270.40 17105.87 88888.00 2019-05-14 10:51:37.000 134 33804.73 270.40 17105.81 88888.00 2019-05-14 10:51:38.000 134 33804.74 270.43 17105.81 88888.00 2019-05-14 10:51:39.000 134 33804.74 270.45 17105.81 88888.00 2019-05-14 10:51:40.000 134 33804.71 270.47 17105.79 37887.64 2019-05-14 10:51:41.000 134 33804.68 270.44 17105.84 88888.00 2019-05-14 10:51:42.000 134 33804.68 270.41 17105.84 88888.00 2019-05-14 10:51:43.000 134 33804.70 270.36 17105.86 88888.00 2019-05-14 10:51:44.000 134 33804.70 270.32 17105.87 88888.00 2019-05-14 10:51:45.000 134 33804.73 270.36 17105.86 37887.63 2019-05-14 10:51:46.000 134 33804.69 270.36 17105.88 88888.00 2019-05-14 10:51:47.000 134 33804.69 270.38 17105.93 88888.00 2019-05-14 10:51:48.000 134 33804.68 270.37 17105.90 88888.00 2019-05-14 10:51:49.000 134 33804.67 270.35 17105.88 88888.00 2019-05-14 10:51:50.000 134 33804.66 270.35 17105.87 37887.65 2019-05-14 10:51:51.000 134 33804.65 270.33 17105.86 88888.00 2019-05-14 10:51:52.000 134 33804.68 270.33 17105.86 88888.00 2019-05-14 10:51:53.000 134 33804.64 270.30 17105.87 88888.00 2019-05-14 10:51:54.000 134 33804.64 270.29 17105.83 88888.00 2019-05-14 10:51:55.000 134 33804.67 270.31 17105.85 37887.59 2019-05-14 10:51:56.000 134 33804.64 270.30 17105.87 88888.00 2019-05-14 10:51:57.000 134 33804.65 270.33 17105.87 88888.00 2019-05-14 10:51:58.000 134 33804.67 270.33 17105.89 88888.00 2019-05-14 10:51:59.000 134 33804.63 270.35 17105.89 88888.00 2019-05-14 10:52:00.000 134 33804.61 270.33 17105.90 37887.57 2019-05-14 10:52:01.000 134 33804.58 270.36 17105.90 88888.00 2019-05-14 10:52:02.000 134 33804.57 270.36 17105.85 88888.00 2019-05-14 10:52:03.000 134 33804.55 270.33 17105.85 88888.00 2019-05-14 10:52:04.000 134 33804.50 270.33 17105.91 88888.00 2019-05-14 10:52:05.000 134 33804.47 270.33 17105.89 37887.51 2019-05-14 10:52:06.000 134 33804.45 270.31 17105.85 88888.00 2019-05-14 10:52:07.000 134 33804.44 270.31 17105.85 88888.00 2019-05-14 10:52:08.000 134 33804.47 270.32 17105.88 88888.00 2019-05-14 10:52:09.000 134 33804.49 270.31 17105.82 88888.00 2019-05-14 10:52:10.000 134 33804.47 270.26 17105.85 37887.53 2019-05-14 10:52:11.000 134 33804.48 270.26 17105.85 88888.00 2019-05-14 10:52:12.000 134 33804.45 270.31 17105.85 88888.00 2019-05-14 10:52:13.000 134 33804.41 270.34 17105.85 88888.00 2019-05-14 10:52:14.000 134 33804.41 270.37 17105.84 88888.00 2019-05-14 10:52:15.000 134 33804.42 270.33 17105.82 37887.40 2019-05-14 10:52:16.000 134 33804.45 270.34 17105.84 88888.00 2019-05-14 10:52:17.000 134 33804.44 270.34 17105.85 88888.00 2019-05-14 10:52:18.000 134 33804.42 270.34 17105.84 88888.00 2019-05-14 10:52:19.000 134 33804.43 270.33 17105.87 88888.00 2019-05-14 10:52:20.000 134 33804.42 270.36 17105.85 37887.34 2019-05-14 10:52:21.000 134 33804.38 270.31 17105.82 88888.00 2019-05-14 10:52:22.000 134 33804.38 270.33 17105.77 88888.00 2019-05-14 10:52:23.000 134 33804.34 270.36 17105.76 88888.00 2019-05-14 10:52:24.000 134 33804.33 270.31 17105.78 88888.00 2019-05-14 10:52:25.000 134 33804.33 270.31 17105.78 37887.41 2019-05-14 10:52:26.000 134 33804.34 270.27 17105.75 88888.00 2019-05-14 10:52:27.000 134 33804.29 270.26 17105.79 88888.00 2019-05-14 10:52:28.000 134 33804.29 270.26 17105.79 88888.00 2019-05-14 10:52:29.000 134 33804.27 270.25 17105.77 88888.00 2019-05-14 10:52:30.000 134 33804.29 270.24 17105.77 37887.33 2019-05-14 10:52:31.000 134 33804.31 270.26 17105.79 88888.00 2019-05-14 10:52:32.000 134 33804.28 270.26 17105.82 88888.00 2019-05-14 10:52:33.000 134 33804.26 270.16 17105.84 88888.00 2019-05-14 10:52:34.000 134 33804.29 270.15 17105.84 88888.00 2019-05-14 10:52:35.000 134 33804.35 270.17 17105.85 37887.21 2019-05-14 10:52:36.000 134 33804.35 270.20 17105.85 88888.00 2019-05-14 10:52:37.000 134 33804.41 270.22 17105.86 88888.00 2019-05-14 10:52:38.000 134 33804.36 270.20 17105.81 88888.00 2019-05-14 10:52:39.000 134 33804.38 270.21 17105.83 88888.00 2019-05-14 10:52:40.000 134 33804.40 270.19 17105.80 37887.29 2019-05-14 10:52:41.000 134 33804.40 270.19 17105.80 88888.00 2019-05-14 10:52:42.000 134 33804.36 270.16 17105.77 88888.00 2019-05-14 10:52:43.000 134 33804.32 270.20 17105.77 88888.00 2019-05-14 10:52:44.000 134 33804.33 270.18 17105.80 88888.00 2019-05-14 10:52:45.000 134 33804.35 270.12 17105.82 37887.24 2019-05-14 10:52:46.000 134 33804.33 270.16 17105.77 88888.00 2019-05-14 10:52:47.000 134 33804.28 270.16 17105.78 88888.00 2019-05-14 10:52:48.000 134 33804.29 270.19 17105.79 88888.00 2019-05-14 10:52:49.000 134 33804.28 270.20 17105.77 88888.00 2019-05-14 10:52:50.000 134 33804.29 270.23 17105.77 37887.21 2019-05-14 10:52:51.000 134 33804.30 270.23 17105.74 88888.00 2019-05-14 10:52:52.000 134 33804.29 270.22 17105.72 88888.00 2019-05-14 10:52:53.000 134 33804.28 270.22 17105.73 88888.00 2019-05-14 10:52:54.000 134 33804.25 270.16 17105.78 88888.00 2019-05-14 10:52:55.000 134 33804.27 270.18 17105.76 37887.27 2019-05-14 10:52:56.000 134 33804.29 270.16 17105.77 88888.00 2019-05-14 10:52:57.000 134 33804.30 270.12 17105.76 88888.00 2019-05-14 10:52:58.000 134 33804.33 270.12 17105.78 88888.00 2019-05-14 10:52:59.000 134 33804.29 270.10 17105.76 88888.00 2019-05-14 10:53:00.000 134 33804.29 270.09 17105.79 37887.29 2019-05-14 10:53:01.000 134 33804.27 270.05 17105.76 88888.00 2019-05-14 10:53:02.000 134 33804.24 270.06 17105.75 88888.00 2019-05-14 10:53:03.000 134 33804.22 270.11 17105.73 88888.00 2019-05-14 10:53:04.000 134 33804.23 270.14 17105.74 88888.00 2019-05-14 10:53:05.000 134 33804.28 270.16 17105.76 37887.17 2019-05-14 10:53:06.000 134 33804.29 270.17 17105.76 88888.00 2019-05-14 10:53:07.000 134 33804.29 270.17 17105.78 88888.00 2019-05-14 10:53:08.000 134 33804.26 270.11 17105.76 88888.00 2019-05-14 10:53:09.000 134 33804.28 270.10 17105.81 88888.00 2019-05-14 10:53:10.000 134 33804.28 270.12 17105.81 37887.31 2019-05-14 10:53:11.000 134 33804.27 270.10 17105.80 88888.00 2019-05-14 10:53:12.000 134 33804.28 270.08 17105.84 88888.00 2019-05-14 10:53:13.000 134 33804.27 270.09 17105.85 88888.00 2019-05-14 10:53:14.000 134 33804.26 270.08 17105.80 88888.00 2019-05-14 10:53:15.000 134 33804.29 270.09 17105.77 37887.17 2019-05-14 10:53:16.000 134 33804.25 270.09 17105.80 88888.00 2019-05-14 10:53:17.000 134 33804.23 270.12 17105.79 88888.00 2019-05-14 10:53:18.000 134 33804.20 270.10 17105.80 88888.00 2019-05-14 10:53:19.000 134 33804.20 270.07 17105.79 88888.00 2019-05-14 10:53:20.000 134 33804.17 270.09 17105.74 37887.16 2019-05-14 10:53:21.000 134 33804.14 270.08 17105.73 88888.00 2019-05-14 10:53:22.000 134 33804.10 270.09 17105.75 88888.00 2019-05-14 10:53:23.000 134 33804.09 270.11 17105.80 88888.00 2019-05-14 10:53:24.000 134 33804.12 270.13 17105.80 88888.00 2019-05-14 10:53:25.000 134 33804.09 270.15 17105.82 37887.13 2019-05-14 10:53:26.000 134 33804.08 270.15 17105.79 88888.00 2019-05-14 10:53:27.000 134 33804.11 270.16 17105.80 88888.00 2019-05-14 10:53:28.000 134 33804.08 270.11 17105.76 88888.00 2019-05-14 10:53:29.000 134 33804.05 270.15 17105.75 88888.00 2019-05-14 10:53:30.000 134 33804.12 270.13 17105.72 37887.05 2019-05-14 10:53:31.000 134 33804.10 270.14 17105.76 88888.00 2019-05-14 10:53:32.000 134 33804.11 270.17 17105.76 88888.00 2019-05-14 10:53:33.000 134 33804.09 270.19 17105.77 88888.00 2019-05-14 10:53:34.000 134 33804.08 270.19 17105.77 88888.00 2019-05-14 10:53:35.000 134 33804.07 270.16 17105.78 37887.02 2019-05-14 10:53:36.000 134 33804.04 270.18 17105.79 88888.00 2019-05-14 10:53:37.000 134 33804.04 270.18 17105.75 88888.00 2019-05-14 10:53:38.000 134 33804.02 270.20 17105.70 88888.00 2019-05-14 10:53:39.000 134 33804.01 270.20 17105.69 88888.00 2019-05-14 10:53:40.000 134 33804.02 270.20 17105.74 37886.93 2019-05-14 10:53:41.000 134 33804.00 270.18 17105.70 88888.00 2019-05-14 10:53:42.000 134 33803.94 270.19 17105.72 88888.00 2019-05-14 10:53:43.000 134 33803.94 270.23 17105.74 88888.00 2019-05-14 10:53:44.000 134 33803.92 270.21 17105.74 88888.00 2019-05-14 10:53:45.000 134 33803.92 270.22 17105.72 37886.81 2019-05-14 10:53:46.000 134 33803.89 270.22 17105.75 88888.00 2019-05-14 10:53:47.000 134 33803.90 270.23 17105.76 88888.00 2019-05-14 10:53:48.000 134 33803.88 270.25 17105.76 88888.00 2019-05-14 10:53:49.000 134 33803.89 270.24 17105.76 88888.00 2019-05-14 10:53:50.000 134 33803.89 270.26 17105.76 37886.77 2019-05-14 10:53:51.000 134 33803.87 270.26 17105.79 88888.00 2019-05-14 10:53:52.000 134 33803.83 270.27 17105.84 88888.00 2019-05-14 10:53:53.000 134 33803.78 270.28 17105.80 88888.00 2019-05-14 10:53:54.000 134 33803.78 270.31 17105.77 88888.00 2019-05-14 10:53:55.000 134 33803.81 270.32 17105.75 37886.68 2019-05-14 10:53:56.000 134 33803.76 270.31 17105.74 88888.00 2019-05-14 10:53:57.000 134 33803.78 270.30 17105.76 88888.00 2019-05-14 10:53:58.000 134 33803.75 270.31 17105.77 88888.00 2019-05-14 10:53:59.000 134 33803.72 270.32 17105.77 88888.00 2019-05-14 10:54:00.000 134 33803.71 270.28 17105.80 37886.70 2019-05-14 10:54:01.000 134 33803.73 270.31 17105.82 88888.00 2019-05-14 10:54:02.000 134 33803.69 270.36 17105.80 88888.00 2019-05-14 10:54:03.000 134 33803.74 270.36 17105.80 88888.00 2019-05-14 10:54:04.000 134 33803.77 270.32 17105.77 88888.00 2019-05-14 10:54:05.000 134 33803.75 270.31 17105.75 37886.74 2019-05-14 10:54:06.000 134 33803.73 270.31 17105.72 88888.00 2019-05-14 10:54:07.000 134 33803.72 270.27 17105.76 88888.00 2019-05-14 10:54:08.000 134 33803.71 270.22 17105.78 88888.00 2019-05-14 10:54:09.000 134 33803.73 270.23 17105.74 88888.00 2019-05-14 10:54:10.000 134 33803.72 270.30 17105.77 37886.74 2019-05-14 10:54:11.000 134 33803.68 270.34 17105.75 88888.00 2019-05-14 10:54:12.000 134 33803.63 270.34 17105.75 88888.00 2019-05-14 10:54:13.000 134 33803.65 270.34 17105.76 88888.00 2019-05-14 10:54:14.000 134 33803.68 270.31 17105.74 88888.00 2019-05-14 10:54:15.000 134 33803.65 270.32 17105.72 37886.71 2019-05-14 10:54:16.000 134 33803.68 270.33 17105.76 88888.00 2019-05-14 10:54:17.000 134 33803.70 270.30 17105.73 88888.00 2019-05-14 10:54:18.000 134 33803.69 270.26 17105.70 88888.00 2019-05-14 10:54:19.000 134 33803.66 270.24 17105.68 88888.00 2019-05-14 10:54:20.000 134 33803.64 270.22 17105.73 37886.68 2019-05-14 10:54:21.000 134 33803.63 270.24 17105.71 88888.00 2019-05-14 10:54:22.000 134 33803.71 270.23 17105.73 88888.00 2019-05-14 10:54:23.000 134 33803.72 270.22 17105.76 88888.00 2019-05-14 10:54:24.000 134 33803.68 270.22 17105.75 88888.00 2019-05-14 10:54:25.000 134 33803.64 270.20 17105.73 37886.71 2019-05-14 10:54:26.000 134 33803.64 270.21 17105.75 88888.00 2019-05-14 10:54:27.000 134 33803.66 270.24 17105.76 88888.00 2019-05-14 10:54:28.000 134 33803.67 270.26 17105.73 88888.00 2019-05-14 10:54:29.000 134 33803.69 270.28 17105.78 88888.00 2019-05-14 10:54:30.000 134 33803.69 270.26 17105.75 37886.58 2019-05-14 10:54:31.000 134 33803.72 270.25 17105.75 88888.00 2019-05-14 10:54:32.000 134 33803.70 270.26 17105.75 88888.00 2019-05-14 10:54:33.000 134 33803.69 270.27 17105.72 88888.00 2019-05-14 10:54:34.000 134 33803.67 270.27 17105.70 88888.00 2019-05-14 10:54:35.000 134 33803.67 270.27 17105.68 37886.66 2019-05-14 10:54:36.000 134 33803.69 270.25 17105.70 88888.00 2019-05-14 10:54:37.000 134 33803.68 270.25 17105.69 88888.00 2019-05-14 10:54:38.000 134 33803.68 270.26 17105.66 88888.00 2019-05-14 10:54:39.000 134 33803.69 270.24 17105.66 88888.00 2019-05-14 10:54:40.000 134 33803.70 270.21 17105.64 37886.59 2019-05-14 10:54:41.000 134 33803.73 270.21 17105.65 88888.00 2019-05-14 10:54:42.000 134 33803.68 270.26 17105.66 88888.00 2019-05-14 10:54:43.000 134 33803.71 270.29 17105.69 88888.00 2019-05-14 10:54:44.000 134 33803.71 270.29 17105.72 88888.00 2019-05-14 10:54:45.000 134 33803.71 270.25 17105.70 37886.66 2019-05-14 10:54:46.000 134 33803.73 270.21 17105.72 88888.00 2019-05-14 10:54:47.000 134 33803.69 270.20 17105.71 88888.00 2019-05-14 10:54:48.000 134 33803.69 270.22 17105.67 88888.00 2019-05-14 10:54:49.000 134 33803.71 270.22 17105.70 88888.00 2019-05-14 10:54:50.000 134 33803.68 270.27 17105.69 37886.68 2019-05-14 10:54:51.000 134 33803.63 270.24 17105.69 88888.00 2019-05-14 10:54:52.000 134 33803.66 270.21 17105.66 88888.00 2019-05-14 10:54:53.000 134 33803.70 270.22 17105.64 88888.00 2019-05-14 10:54:54.000 134 33803.73 270.26 17105.66 88888.00 2019-05-14 10:54:55.000 134 33803.69 270.25 17105.65 37886.65 2019-05-14 10:54:56.000 134 33803.68 270.25 17105.62 88888.00 2019-05-14 10:54:57.000 134 33803.63 270.29 17105.58 88888.00 2019-05-14 10:54:58.000 134 33803.68 270.29 17105.59 88888.00 2019-05-14 10:54:59.000 134 33803.72 270.30 17105.60 88888.00 2019-05-14 10:55:00.000 134 33803.70 270.26 17105.63 37886.58 2019-05-14 10:55:01.000 134 33803.68 270.26 17105.65 88888.00 2019-05-14 10:55:02.000 134 33803.67 270.27 17105.65 88888.00 2019-05-14 10:55:03.000 134 33803.69 270.26 17105.63 88888.00 2019-05-14 10:55:04.000 134 33803.68 270.27 17105.62 88888.00 2019-05-14 10:55:05.000 134 33803.68 270.28 17105.61 37886.59 2019-05-14 10:55:06.000 134 33803.65 270.28 17105.61 88888.00 2019-05-14 10:55:07.000 134 33803.68 270.28 17105.61 88888.00 2019-05-14 10:55:08.000 134 33803.66 270.27 17105.59 88888.00 2019-05-14 10:55:09.000 134 33803.70 270.28 17105.60 88888.00 2019-05-14 10:55:10.000 134 33803.69 270.29 17105.54 37886.60 2019-05-14 10:55:11.000 134 33803.68 270.32 17105.53 88888.00 2019-05-14 10:55:12.000 134 33803.65 270.32 17105.54 88888.00 2019-05-14 10:55:13.000 134 33803.63 270.30 17105.53 88888.00 2019-05-14 10:55:14.000 134 33803.67 270.32 17105.50 88888.00 2019-05-14 10:55:15.000 134 33803.70 270.30 17105.47 37886.57 2019-05-14 10:55:16.000 134 33803.70 270.29 17105.47 88888.00 2019-05-14 10:55:17.000 134 33803.72 270.32 17105.54 88888.00 2019-05-14 10:55:18.000 134 33803.76 270.29 17105.48 88888.00 2019-05-14 10:55:19.000 134 33803.73 270.22 17105.48 88888.00 2019-05-14 10:55:20.000 134 33803.73 270.21 17105.52 37886.56 2019-05-14 10:55:21.000 134 33803.74 270.19 17105.50 88888.00 2019-05-14 10:55:22.000 134 33803.69 270.04 17105.43 88888.00 2019-05-14 10:55:23.000 134 33803.68 269.98 17105.42 88888.00 2019-05-14 10:55:24.000 134 33803.69 269.97 17105.45 88888.00 2019-05-14 10:55:25.000 134 33803.72 270.02 17105.50 37886.60 2019-05-14 10:55:26.000 134 33803.73 270.01 17105.55 88888.00 2019-05-14 10:55:27.000 134 33803.73 269.99 17105.55 88888.00 2019-05-14 10:55:28.000 134 33803.74 270.02 17105.52 88888.00 2019-05-14 10:55:29.000 134 33803.73 270.07 17105.52 88888.00 2019-05-14 10:55:30.000 134 33803.74 270.07 17105.55 37886.53 2019-05-14 10:55:31.000 134 33803.74 270.03 17105.55 88888.00 2019-05-14 10:55:32.000 134 33803.73 269.97 17105.53 88888.00 2019-05-14 10:55:33.000 134 33803.69 269.95 17105.57 88888.00 2019-05-14 10:55:34.000 134 33803.70 270.07 17105.60 88888.00 2019-05-14 10:55:35.000 134 33803.70 270.12 17105.58 37886.61 2019-05-14 10:55:36.000 134 33803.68 270.10 17105.58 88888.00 2019-05-14 10:55:37.000 134 33803.74 270.10 17105.59 88888.00 2019-05-14 10:55:38.000 134 33803.72 270.12 17105.59 88888.00 2019-05-14 10:55:39.000 134 33803.75 270.11 17105.57 88888.00 2019-05-14 10:55:40.000 134 33803.78 270.09 17105.56 37886.54 2019-05-14 10:55:41.000 134 33803.72 270.02 17105.55 88888.00 2019-05-14 10:55:42.000 134 33803.75 270.08 17105.53 88888.00 2019-05-14 10:55:43.000 134 33803.76 270.09 17105.56 88888.00 2019-05-14 10:55:44.000 134 33803.76 270.06 17105.54 88888.00 2019-05-14 10:55:45.000 134 33803.71 270.03 17105.53 37886.47 2019-05-14 10:55:46.000 134 33803.67 269.99 17105.49 88888.00 2019-05-14 10:55:47.000 134 33803.71 269.99 17105.49 88888.00 2019-05-14 10:55:48.000 134 33803.75 270.01 17105.49 88888.00 2019-05-14 10:55:49.000 134 33803.72 270.03 17105.54 88888.00 2019-05-14 10:55:50.000 134 33803.66 270.02 17105.53 37886.55 2019-05-14 10:55:51.000 134 33803.63 270.04 17105.54 88888.00 2019-05-14 10:55:52.000 134 33803.63 270.04 17105.50 88888.00 2019-05-14 10:55:53.000 134 33803.65 270.07 17105.47 88888.00 2019-05-14 10:55:54.000 134 33803.68 270.06 17105.49 88888.00 2019-05-14 10:55:55.000 134 33803.67 270.02 17105.46 37886.53 2019-05-14 10:55:56.000 134 33803.70 270.01 17105.51 88888.00 2019-05-14 10:55:57.000 134 33803.70 269.98 17105.51 88888.00 2019-05-14 10:55:58.000 134 33803.67 269.97 17105.49 88888.00 2019-05-14 10:55:59.000 134 33803.69 269.97 17105.47 88888.00 2019-05-14 10:56:00.000 134 33803.70 269.97 17105.48 37886.61 2019-05-14 10:56:01.000 134 33803.72 270.00 17105.47 88888.00 2019-05-14 10:56:02.000 134 33803.72 270.02 17105.46 88888.00 2019-05-14 10:56:03.000 134 33803.73 270.00 17105.47 88888.00 2019-05-14 10:56:04.000 134 33803.71 269.94 17105.50 88888.00 2019-05-14 10:56:05.000 134 33803.69 269.95 17105.49 37886.55 2019-05-14 10:56:06.000 134 33803.70 269.94 17105.49 88888.00 2019-05-14 10:56:07.000 134 33803.71 269.95 17105.49 88888.00 2019-05-14 10:56:08.000 134 33803.70 269.92 17105.48 88888.00 2019-05-14 10:56:09.000 134 33803.67 269.93 17105.48 88888.00 2019-05-14 10:56:10.000 134 33803.67 269.94 17105.46 37886.49 2019-05-14 10:56:11.000 134 33803.70 269.91 17105.49 88888.00 2019-05-14 10:56:12.000 134 33803.72 269.89 17105.48 88888.00 2019-05-14 10:56:13.000 134 33803.71 269.92 17105.42 88888.00 2019-05-14 10:56:14.000 134 33803.75 269.89 17105.42 88888.00 2019-05-14 10:56:15.000 134 33803.79 269.90 17105.48 37886.49 2019-05-14 10:56:16.000 134 33803.76 269.90 17105.45 88888.00 2019-05-14 10:56:17.000 134 33803.74 269.87 17105.43 88888.00 2019-05-14 10:56:18.000 134 33803.73 269.87 17105.44 88888.00 2019-05-14 10:56:19.000 134 33803.75 269.89 17105.49 88888.00 2019-05-14 10:56:20.000 134 33803.75 269.88 17105.48 37886.58 2019-05-14 10:56:21.000 134 33803.74 269.85 17105.44 88888.00 2019-05-14 10:56:22.000 134 33803.75 269.83 17105.46 88888.00 2019-05-14 10:56:23.000 134 33803.75 269.83 17105.44 88888.00 2019-05-14 10:56:24.000 134 33803.71 269.80 17105.43 88888.00 2019-05-14 10:56:25.000 134 33803.70 269.79 17105.40 37886.52 2019-05-14 10:56:26.000 134 33803.72 269.78 17105.42 88888.00 2019-05-14 10:56:27.000 134 33803.69 269.75 17105.45 88888.00 2019-05-14 10:56:28.000 134 33803.71 269.75 17105.43 88888.00 2019-05-14 10:56:29.000 134 33803.71 269.76 17105.41 88888.00 2019-05-14 10:56:30.000 134 33803.72 269.75 17105.45 37886.55 2019-05-14 10:56:31.000 134 33803.71 269.80 17105.48 88888.00 2019-05-14 10:56:32.000 134 33803.70 269.80 17105.45 88888.00 2019-05-14 10:56:33.000 134 33803.72 269.78 17105.46 88888.00 2019-05-14 10:56:34.000 134 33803.74 269.78 17105.47 88888.00 2019-05-14 10:56:35.000 134 33803.71 269.78 17105.47 37886.55 2019-05-14 10:56:36.000 134 33803.70 269.72 17105.45 88888.00 2019-05-14 10:56:37.000 134 33803.70 269.71 17105.40 88888.00 2019-05-14 10:56:38.000 134 33803.66 269.79 17105.39 88888.00 2019-05-14 10:56:39.000 134 33803.66 269.78 17105.39 88888.00 2019-05-14 10:56:40.000 134 33803.65 269.78 17105.41 37886.58 2019-05-14 10:56:41.000 134 33803.63 269.73 17105.42 88888.00 2019-05-14 10:56:42.000 134 33803.64 269.72 17105.40 88888.00 2019-05-14 10:56:43.000 134 33803.63 269.77 17105.40 88888.00 2019-05-14 10:56:44.000 134 33803.65 269.79 17105.43 88888.00 2019-05-14 10:56:45.000 134 33803.66 269.74 17105.39 37886.54 2019-05-14 10:56:46.000 134 33803.66 269.70 17105.35 88888.00 2019-05-14 10:56:47.000 134 33803.62 269.71 17105.33 88888.00 2019-05-14 10:56:48.000 134 33803.64 269.72 17105.35 88888.00 2019-05-14 10:56:49.000 134 33803.67 269.72 17105.36 88888.00 2019-05-14 10:56:50.000 134 33803.64 269.74 17105.39 37886.52 2019-05-14 10:56:51.000 134 33803.68 269.73 17105.40 88888.00 2019-05-14 10:56:52.000 134 33803.69 269.72 17105.39 88888.00 2019-05-14 10:56:53.000 134 33803.67 269.70 17105.35 88888.00 2019-05-14 10:56:54.000 134 33803.69 269.71 17105.38 88888.00 2019-05-14 10:56:55.000 134 33803.69 269.72 17105.40 37886.57 2019-05-14 10:56:56.000 134 33803.64 269.69 17105.34 88888.00 2019-05-14 10:56:57.000 134 33803.65 269.70 17105.32 88888.00 2019-05-14 10:56:58.000 134 33803.67 269.72 17105.37 88888.00 2019-05-14 10:56:59.000 134 33803.63 269.75 17105.39 88888.00 2019-05-14 10:57:00.000 134 33803.65 269.75 17105.38 37886.47 2019-05-14 10:57:01.000 134 33803.65 269.75 17105.37 88888.00 2019-05-14 10:57:02.000 134 33803.60 269.76 17105.33 88888.00 2019-05-14 10:57:03.000 134 33803.63 269.78 17105.36 88888.00 2019-05-14 10:57:04.000 134 33803.66 269.75 17105.39 88888.00 2019-05-14 10:57:05.000 134 33803.65 269.79 17105.37 37886.44 2019-05-14 10:57:06.000 134 33803.62 269.81 17105.36 88888.00 2019-05-14 10:57:07.000 134 33803.64 269.79 17105.40 88888.00 2019-05-14 10:57:08.000 134 33803.63 269.76 17105.39 88888.00 2019-05-14 10:57:09.000 134 33803.63 269.77 17105.42 88888.00 2019-05-14 10:57:10.000 134 33803.64 269.80 17105.39 37886.39 2019-05-14 10:57:11.000 134 33803.65 269.80 17105.40 88888.00 2019-05-14 10:57:12.000 134 33803.64 269.81 17105.40 88888.00 2019-05-14 10:57:13.000 134 33803.64 269.84 17105.42 88888.00 2019-05-14 10:57:14.000 134 33803.65 269.87 17105.40 88888.00 2019-05-14 10:57:15.000 134 33803.61 269.90 17105.41 37886.39 2019-05-14 10:57:16.000 134 33803.60 269.88 17105.37 88888.00 2019-05-14 10:57:17.000 134 33803.59 269.82 17105.36 88888.00 2019-05-14 10:57:18.000 134 33803.61 269.84 17105.40 88888.00 2019-05-14 10:57:19.000 134 33803.64 269.87 17105.42 88888.00 2019-05-14 10:57:20.000 134 33803.67 269.86 17105.40 37886.45 2019-05-14 10:57:21.000 134 33803.68 269.87 17105.40 88888.00 2019-05-14 10:57:22.000 134 33803.65 269.85 17105.37 88888.00 2019-05-14 10:57:23.000 134 33803.65 269.86 17105.45 88888.00 2019-05-14 10:57:24.000 134 33803.62 269.82 17105.42 88888.00 2019-05-14 10:57:25.000 134 33803.63 269.81 17105.38 37886.42 2019-05-14 10:57:26.000 134 33803.63 269.85 17105.45 88888.00 2019-05-14 10:57:27.000 134 33803.60 269.87 17105.47 88888.00 2019-05-14 10:57:28.000 134 33803.60 269.90 17105.45 88888.00 2019-05-14 10:57:29.000 134 33803.58 269.92 17105.38 88888.00 2019-05-14 10:57:30.000 134 33803.59 269.91 17105.38 37886.39 2019-05-14 10:57:31.000 134 33803.55 269.88 17105.37 88888.00 2019-05-14 10:57:32.000 134 33803.53 269.92 17105.35 88888.00 2019-05-14 10:57:33.000 134 33803.55 269.97 17105.31 88888.00 2019-05-14 10:57:34.000 134 33803.53 269.95 17105.33 88888.00 2019-05-14 10:57:35.000 134 33803.53 269.97 17105.35 37886.38 2019-05-14 10:57:36.000 134 33803.49 270.01 17105.33 88888.00 2019-05-14 10:57:37.000 134 33803.49 269.98 17105.34 88888.00 2019-05-14 10:57:38.000 134 33803.50 269.97 17105.34 88888.00 2019-05-14 10:57:39.000 134 33803.54 269.98 17105.34 88888.00 2019-05-14 10:57:40.000 134 33803.54 269.99 17105.34 37886.31 2019-05-14 10:57:41.000 134 33803.57 270.10 17105.36 88888.00 2019-05-14 10:57:42.000 134 33803.57 270.07 17105.33 88888.00 2019-05-14 10:57:43.000 134 33803.52 269.99 17105.30 88888.00 2019-05-14 10:57:44.000 134 33803.55 269.96 17105.31 88888.00 2019-05-14 10:57:45.000 134 33803.55 269.98 17105.29 37886.32 2019-05-14 10:57:46.000 134 33803.54 270.04 17105.31 88888.00 2019-05-14 10:57:47.000 134 33803.52 270.03 17105.28 88888.00 2019-05-14 10:57:48.000 134 33803.53 270.04 17105.30 88888.00 2019-05-14 10:57:49.000 134 33803.54 270.01 17105.29 88888.00 2019-05-14 10:57:50.000 134 33803.53 269.99 17105.29 37886.28 2019-05-14 10:57:51.000 134 33803.55 270.03 17105.30 88888.00 2019-05-14 10:57:52.000 134 33803.54 270.02 17105.27 88888.00 2019-05-14 10:57:53.000 134 33803.55 270.02 17105.29 88888.00 2019-05-14 10:57:54.000 134 33803.54 270.04 17105.29 88888.00 2019-05-14 10:57:55.000 134 33803.58 270.06 17105.32 37886.26 2019-05-14 10:57:56.000 134 33803.56 270.04 17105.29 88888.00 2019-05-14 10:57:57.000 134 33803.56 270.03 17105.30 88888.00 2019-05-14 10:57:58.000 134 33803.57 269.99 17105.24 88888.00 2019-05-14 10:57:59.000 134 33803.55 269.99 17105.27 88888.00 2019-05-14 10:58:00.000 134 33803.55 269.97 17105.24 37886.24 2019-05-14 10:58:01.000 134 33803.58 269.96 17105.25 88888.00 2019-05-14 10:58:02.000 134 33803.60 269.97 17105.27 88888.00 2019-05-14 10:58:03.000 134 33803.60 269.99 17105.24 88888.00 2019-05-14 10:58:04.000 134 33803.57 270.01 17105.25 88888.00 2019-05-14 10:58:05.000 134 33803.61 270.01 17105.25 37886.38 2019-05-14 10:58:06.000 134 33803.59 270.03 17105.28 88888.00 2019-05-14 10:58:07.000 134 33803.58 270.02 17105.26 88888.00 2019-05-14 10:58:08.000 134 33803.60 270.01 17105.25 88888.00 2019-05-14 10:58:09.000 134 33803.60 269.99 17105.25 88888.00 2019-05-14 10:58:10.000 134 33803.60 269.96 17105.22 37886.43 2019-05-14 10:58:11.000 134 33803.62 269.90 17105.20 88888.00 2019-05-14 10:58:12.000 134 33803.65 269.93 17105.19 88888.00 2019-05-14 10:58:13.000 134 33803.70 269.91 17105.17 88888.00 2019-05-14 10:58:14.000 134 33803.71 269.99 17105.17 88888.00 2019-05-14 10:58:15.000 134 33803.72 270.01 17105.18 37886.49 2019-05-14 10:58:16.000 134 33803.72 269.92 17105.20 88888.00 2019-05-14 10:58:17.000 134 33803.73 269.93 17105.20 88888.00 2019-05-14 10:58:18.000 134 33803.76 269.93 17105.20 88888.00 2019-05-14 10:58:19.000 134 33803.77 269.96 17105.22 88888.00 2019-05-14 10:58:20.000 134 33803.75 269.92 17105.19 37886.43 2019-05-14 10:58:21.000 134 33803.74 269.94 17105.20 88888.00 2019-05-14 10:58:22.000 134 33803.77 269.92 17105.18 88888.00 2019-05-14 10:58:23.000 134 33803.79 269.88 17105.22 88888.00 2019-05-14 10:58:24.000 134 33803.79 269.85 17105.18 88888.00 2019-05-14 10:58:25.000 134 33803.81 269.90 17105.17 37886.46 2019-05-14 10:58:26.000 134 33803.79 269.88 17105.19 88888.00 2019-05-14 10:58:27.000 134 33803.82 269.83 17105.21 88888.00 2019-05-14 10:58:28.000 134 33803.80 269.81 17105.18 88888.00 2019-05-14 10:58:29.000 134 33803.81 269.77 17105.20 88888.00 2019-05-14 10:58:30.000 134 33803.86 269.77 17105.21 37886.47 2019-05-14 10:58:31.000 134 33803.83 269.77 17105.19 88888.00 2019-05-14 10:58:32.000 134 33803.82 269.78 17105.17 88888.00 2019-05-14 10:58:33.000 134 33803.84 269.74 17105.17 88888.00 2019-05-14 10:58:34.000 134 33803.87 269.75 17105.21 88888.00 2019-05-14 10:58:35.000 134 33803.92 269.78 17105.24 37886.60 2019-05-14 10:58:36.000 134 33803.92 269.77 17105.22 88888.00 2019-05-14 10:58:37.000 134 33803.92 269.71 17105.17 88888.00 2019-05-14 10:58:38.000 134 33803.93 269.75 17105.18 88888.00 2019-05-14 10:58:39.000 134 33803.94 269.80 17105.17 88888.00 2019-05-14 10:58:40.000 134 33803.96 269.84 17105.17 37886.58 2019-05-14 10:58:41.000 134 33803.97 269.83 17105.14 88888.00 2019-05-14 10:58:42.000 134 33803.97 269.79 17105.13 88888.00 2019-05-14 10:58:43.000 134 33803.99 269.77 17105.11 88888.00 2019-05-14 10:58:44.000 134 33803.98 269.76 17105.13 88888.00 2019-05-14 10:58:45.000 134 33803.96 269.73 17105.13 37886.59 2019-05-14 10:58:46.000 134 33804.01 269.71 17105.12 88888.00 2019-05-14 10:58:47.000 134 33804.02 269.70 17105.13 88888.00 2019-05-14 10:58:48.000 134 33804.01 269.73 17105.12 88888.00 2019-05-14 10:58:49.000 134 33803.98 269.72 17105.09 88888.00 2019-05-14 10:58:50.000 134 33803.99 269.67 17105.12 37886.64 2019-05-14 10:58:51.000 134 33803.98 269.69 17105.06 88888.00 2019-05-14 10:58:52.000 134 33803.97 269.68 17105.08 88888.00 2019-05-14 10:58:53.000 134 33803.96 269.62 17105.10 88888.00 2019-05-14 10:58:54.000 134 33803.95 269.62 17105.10 88888.00 2019-05-14 10:58:55.000 134 33803.96 269.65 17105.14 37886.58 2019-05-14 10:58:56.000 134 33803.92 269.68 17105.14 88888.00 2019-05-14 10:58:57.000 134 33803.90 269.66 17105.15 88888.00 2019-05-14 10:58:58.000 134 33803.89 269.68 17105.18 88888.00 2019-05-14 10:58:59.000 134 33803.93 269.65 17105.13 88888.00 2019-05-14 10:59:00.000 134 33803.96 269.57 17105.13 37886.57 2019-05-14 10:59:01.000 134 33803.97 269.59 17105.11 88888.00 2019-05-14 10:59:02.000 134 33803.99 269.61 17105.09 88888.00 2019-05-14 10:59:03.000 134 33803.97 269.63 17105.10 88888.00 2019-05-14 10:59:04.000 134 33803.96 269.65 17105.12 88888.00 2019-05-14 10:59:05.000 134 33803.97 269.61 17105.10 37886.66 2019-05-14 10:59:06.000 134 33803.92 269.53 17105.07 88888.00 2019-05-14 10:59:07.000 134 33803.89 269.56 17105.08 88888.00 2019-05-14 10:59:08.000 134 33803.90 269.58 17105.09 88888.00 2019-05-14 10:59:09.000 134 33803.93 269.58 17105.13 88888.00 2019-05-14 10:59:10.000 134 33803.94 269.59 17105.09 37886.52 2019-05-14 10:59:11.000 134 33803.89 269.60 17105.08 88888.00 2019-05-14 10:59:12.000 134 33803.88 269.57 17105.09 88888.00 2019-05-14 10:59:13.000 134 33803.87 269.52 17105.13 88888.00 2019-05-14 10:59:14.000 134 33803.88 269.48 17105.12 88888.00 2019-05-14 10:59:15.000 134 33803.87 269.51 17105.09 37886.53 2019-05-14 10:59:16.000 134 33803.87 269.48 17105.09 88888.00 2019-05-14 10:59:17.000 134 33803.85 269.46 17105.05 88888.00 2019-05-14 10:59:18.000 134 33803.81 269.48 17105.08 88888.00 2019-05-14 10:59:19.000 134 33803.82 269.49 17105.08 88888.00 2019-05-14 10:59:20.000 134 33803.85 269.50 17105.11 37886.57 2019-05-14 10:59:21.000 134 33803.84 269.52 17105.06 88888.00 2019-05-14 10:59:22.000 134 33803.85 269.52 17105.05 88888.00 2019-05-14 10:59:23.000 134 33803.87 269.48 17105.06 88888.00 2019-05-14 10:59:24.000 134 33803.85 269.46 17105.08 88888.00 2019-05-14 10:59:25.000 134 33803.82 269.45 17105.11 37886.48 2019-05-14 10:59:26.000 134 33803.81 269.44 17105.13 88888.00 2019-05-14 10:59:27.000 134 33803.83 269.48 17105.10 88888.00 2019-05-14 10:59:28.000 134 33803.82 269.47 17105.11 88888.00 2019-05-14 10:59:29.000 134 33803.81 269.48 17105.12 88888.00 2019-05-14 10:59:30.000 134 33803.81 269.50 17105.10 37886.42 2019-05-14 10:59:31.000 134 33803.83 269.49 17105.03 88888.00 2019-05-14 10:59:32.000 134 33803.82 269.47 17105.03 88888.00 2019-05-14 10:59:33.000 134 33803.84 269.47 17105.04 88888.00 2019-05-14 10:59:34.000 134 33803.83 269.46 17105.07 88888.00 2019-05-14 10:59:35.000 134 33803.85 269.46 17105.07 37886.40 2019-05-14 10:59:36.000 134 33803.82 269.43 17105.04 88888.00 2019-05-14 10:59:37.000 134 33803.81 269.42 17105.01 88888.00 2019-05-14 10:59:38.000 134 33803.83 269.37 17105.06 88888.00 2019-05-14 10:59:39.000 134 33803.82 269.35 17105.11 88888.00 2019-05-14 10:59:40.000 134 33803.81 269.38 17105.13 37886.48 2019-05-14 10:59:41.000 134 33803.84 269.39 17105.12 88888.00 2019-05-14 10:59:42.000 134 33803.86 269.36 17105.09 88888.00 2019-05-14 10:59:43.000 134 33803.85 269.37 17105.06 88888.00 2019-05-14 10:59:44.000 134 33803.85 269.36 17105.03 88888.00 2019-05-14 10:59:45.000 134 33803.90 269.37 17105.02 37886.43 2019-05-14 10:59:46.000 134 33803.95 269.38 17105.06 88888.00 2019-05-14 10:59:47.000 134 33803.92 269.32 17105.06 88888.00 2019-05-14 10:59:48.000 134 33803.91 269.30 17105.05 88888.00 2019-05-14 10:59:49.000 134 33803.94 269.32 17105.03 88888.00 2019-05-14 10:59:50.000 134 33803.97 269.27 17105.06 37886.47 2019-05-14 10:59:51.000 134 33803.97 269.28 17105.08 88888.00 2019-05-14 10:59:52.000 134 33803.98 269.26 17105.06 88888.00 2019-05-14 10:59:53.000 134 33803.99 269.22 17105.03 88888.00 2019-05-14 10:59:54.000 134 33803.98 269.18 17105.00 88888.00 2019-05-14 10:59:55.000 134 33803.97 269.18 17105.02 37886.50 2019-05-14 10:59:56.000 134 33803.98 269.18 17105.03 88888.00 2019-05-14 10:59:57.000 134 33804.00 269.14 17105.03 88888.00 2019-05-14 10:59:58.000 134 33804.00 269.14 17105.02 88888.00 2019-05-14 10:59:59.000 134 33804.04 269.15 17105.04 88888.00 2019-05-14 11:00:00.000 134 33804.05 269.14 17105.03 37886.58 2019-05-14 11:00:01.000 134 33804.03 269.14 17104.99 88888.00 2019-05-14 11:00:02.000 134 33804.01 269.08 17105.02 88888.00 2019-05-14 11:00:03.000 134 33803.92 269.03 17105.03 88888.00 2019-05-14 11:00:04.000 134 33803.95 269.05 17105.00 88888.00 2019-05-14 11:00:05.000 134 33803.98 269.09 17105.03 37886.54 2019-05-14 11:00:06.000 134 33803.96 269.10 17105.00 88888.00 2019-05-14 11:00:07.000 134 33803.97 269.04 17105.04 88888.00 2019-05-14 11:00:08.000 134 33804.00 269.03 17105.00 88888.00 2019-05-14 11:00:09.000 134 33804.09 269.05 17105.00 88888.00 2019-05-14 11:00:10.000 134 33804.13 269.03 17105.00 37886.66 2019-05-14 11:00:11.000 134 33804.10 268.99 17104.99 88888.00 2019-05-14 11:00:12.000 134 33804.12 268.93 17104.99 88888.00 2019-05-14 11:00:13.000 134 33804.10 268.91 17104.99 88888.00 2019-05-14 11:00:14.000 134 33804.15 268.87 17105.00 88888.00 2019-05-14 11:00:15.000 134 33804.18 268.86 17104.97 37886.66 2019-05-14 11:00:16.000 134 33804.16 268.87 17105.00 88888.00 2019-05-14 11:00:17.000 134 33804.14 268.86 17104.95 88888.00 2019-05-14 11:00:18.000 134 33804.17 268.88 17104.97 88888.00 2019-05-14 11:00:19.000 134 33804.22 268.87 17104.96 88888.00 2019-05-14 11:00:20.000 134 33804.22 268.83 17104.94 37886.71 2019-05-14 11:00:21.000 134 33804.21 268.86 17104.95 88888.00 2019-05-14 11:00:22.000 134 33804.18 268.84 17104.96 88888.00 2019-05-14 11:00:23.000 134 33804.20 268.79 17104.95 88888.00 2019-05-14 11:00:24.000 134 33804.21 268.76 17104.91 88888.00 2019-05-14 11:00:25.000 134 33804.22 268.75 17104.94 37886.64 2019-05-14 11:00:26.000 134 33804.22 268.73 17104.93 88888.00 2019-05-14 11:00:27.000 134 33804.25 268.73 17104.94 88888.00 2019-05-14 11:00:28.000 134 33804.28 268.75 17104.95 88888.00 2019-05-14 11:00:29.000 134 33804.27 268.77 17104.93 88888.00 2019-05-14 11:00:30.000 134 33804.25 268.74 17104.93 37886.68 2019-05-14 11:00:31.000 134 33804.26 268.74 17104.95 88888.00 2019-05-14 11:00:32.000 134 33804.26 268.71 17104.96 88888.00 2019-05-14 11:00:33.000 134 33804.31 268.67 17104.95 88888.00 2019-05-14 11:00:34.000 134 33804.31 268.69 17104.95 88888.00 2019-05-14 11:00:35.000 134 33804.30 268.66 17104.96 37886.73 2019-05-14 11:00:36.000 134 33804.33 268.64 17104.95 88888.00 2019-05-14 11:00:37.000 134 33804.34 268.64 17104.93 88888.00 2019-05-14 11:00:38.000 134 33804.30 268.67 17104.89 88888.00 2019-05-14 11:00:39.000 134 33804.30 268.69 17104.92 88888.00 2019-05-14 11:00:40.000 134 33804.30 268.67 17104.93 37886.78 2019-05-14 11:00:41.000 134 33804.29 268.63 17104.94 88888.00 2019-05-14 11:00:42.000 134 33804.29 268.66 17104.94 88888.00 2019-05-14 11:00:43.000 134 33804.29 268.65 17104.92 88888.00 2019-05-14 11:00:44.000 134 33804.30 268.66 17104.88 88888.00 2019-05-14 11:00:45.000 134 33804.30 268.60 17104.89 37886.86 2019-05-14 11:00:46.000 134 33804.28 268.57 17104.88 88888.00 2019-05-14 11:00:47.000 134 33804.32 268.54 17104.90 88888.00 2019-05-14 11:00:48.000 134 33804.30 268.55 17104.91 88888.00 2019-05-14 11:00:49.000 134 33804.34 268.56 17104.88 88888.00 2019-05-14 11:00:50.000 134 33804.32 268.54 17104.87 37886.84 2019-05-14 11:00:51.000 134 33804.32 268.50 17104.87 88888.00 2019-05-14 11:00:52.000 134 33804.33 268.49 17104.84 88888.00 2019-05-14 11:00:53.000 134 33804.35 268.45 17104.82 88888.00 2019-05-14 11:00:54.000 134 33804.35 268.47 17104.82 88888.00 2019-05-14 11:00:55.000 134 33804.38 268.46 17104.83 37886.78 2019-05-14 11:00:56.000 134 33804.38 268.45 17104.88 88888.00 2019-05-14 11:00:57.000 134 33804.39 268.43 17104.88 88888.00 2019-05-14 11:00:58.000 134 33804.36 268.41 17104.87 88888.00 2019-05-14 11:00:59.000 134 33804.40 268.37 17104.85 88888.00 2019-05-14 11:01:00.000 134 33804.40 268.38 17104.85 37886.85 2019-05-14 11:01:01.000 134 33804.38 268.37 17104.84 88888.00 2019-05-14 11:01:02.000 134 33804.40 268.39 17104.86 88888.00 2019-05-14 11:01:03.000 134 33804.41 268.43 17104.87 88888.00 2019-05-14 11:01:04.000 134 33804.42 268.41 17104.83 88888.00 2019-05-14 11:01:05.000 134 33804.40 268.43 17104.81 37886.92 2019-05-14 11:01:06.000 134 33804.39 268.40 17104.81 88888.00 2019-05-14 11:01:07.000 134 33804.39 268.35 17104.79 88888.00 2019-05-14 11:01:08.000 134 33804.38 268.40 17104.83 88888.00 2019-05-14 11:01:09.000 134 33804.41 268.42 17104.83 88888.00 2019-05-14 11:01:10.000 134 33804.43 268.40 17104.83 37886.94 2019-05-14 11:01:11.000 134 33804.44 268.35 17104.81 88888.00 2019-05-14 11:01:12.000 134 33804.45 268.32 17104.83 88888.00 2019-05-14 11:01:13.000 134 33804.48 268.31 17104.83 88888.00 2019-05-14 11:01:14.000 134 33804.51 268.27 17104.83 88888.00 2019-05-14 11:01:15.000 134 33804.52 268.25 17104.84 37886.88 2019-05-14 11:01:16.000 134 33804.47 268.25 17104.89 88888.00 2019-05-14 11:01:17.000 134 33804.49 268.23 17104.91 88888.00 2019-05-14 11:01:18.000 134 33804.47 268.24 17104.90 88888.00 2019-05-14 11:01:19.000 134 33804.46 268.26 17104.88 88888.00 2019-05-14 11:01:20.000 134 33804.45 268.28 17104.81 37886.92 2019-05-14 11:01:21.000 134 33804.46 268.26 17104.80 88888.00 2019-05-14 11:01:22.000 134 33804.46 268.24 17104.81 88888.00 2019-05-14 11:01:23.000 134 33804.46 268.26 17104.81 88888.00 2019-05-14 11:01:24.000 134 33804.44 268.29 17104.83 88888.00 2019-05-14 11:01:25.000 134 33804.46 268.30 17104.83 37886.84 2019-05-14 11:01:26.000 134 33804.47 268.27 17104.81 88888.00 2019-05-14 11:01:27.000 134 33804.45 268.24 17104.79 88888.00 2019-05-14 11:01:28.000 134 33804.42 268.23 17104.80 88888.00 2019-05-14 11:01:29.000 134 33804.44 268.23 17104.81 88888.00 2019-05-14 11:01:30.000 134 33804.43 268.19 17104.86 37886.96 2019-05-14 11:01:31.000 134 33804.44 268.19 17104.87 88888.00 2019-05-14 11:01:32.000 134 33804.44 268.20 17104.83 88888.00 2019-05-14 11:01:33.000 134 33804.40 268.22 17104.79 88888.00 2019-05-14 11:01:34.000 134 33804.45 268.21 17104.76 88888.00 2019-05-14 11:01:35.000 134 33804.50 268.20 17104.76 37886.99 2019-05-14 11:01:36.000 134 33804.51 268.18 17104.81 88888.00 2019-05-14 11:01:37.000 134 33804.54 268.17 17104.82 88888.00 2019-05-14 11:01:38.000 134 33804.55 268.14 17104.81 88888.00 2019-05-14 11:01:39.000 134 33804.58 268.14 17104.78 88888.00 2019-05-14 11:01:40.000 134 33804.57 268.15 17104.80 37886.97 2019-05-14 11:01:41.000 134 33804.55 268.12 17104.75 88888.00 2019-05-14 11:01:42.000 134 33804.55 268.11 17104.77 88888.00 2019-05-14 11:01:43.000 134 33804.53 268.15 17104.76 88888.00 2019-05-14 11:01:44.000 134 33804.55 268.15 17104.78 88888.00 2019-05-14 11:01:45.000 134 33804.54 268.15 17104.76 37887.02 2019-05-14 11:01:46.000 134 33804.57 268.14 17104.78 88888.00 2019-05-14 11:01:47.000 134 33804.56 268.12 17104.76 88888.00 2019-05-14 11:01:48.000 134 33804.55 268.10 17104.81 88888.00 2019-05-14 11:01:49.000 134 33804.56 268.11 17104.81 88888.00 2019-05-14 11:01:50.000 134 33804.57 268.14 17104.86 37887.03 2019-05-14 11:01:51.000 134 33804.58 268.14 17104.82 88888.00 2019-05-14 11:01:52.000 134 33804.57 268.17 17104.83 88888.00 2019-05-14 11:01:53.000 134 33804.56 268.11 17104.83 88888.00 2019-05-14 11:01:54.000 134 33804.51 268.15 17104.78 88888.00 2019-05-14 11:01:55.000 134 33804.53 268.23 17104.77 37886.95 2019-05-14 11:01:56.000 134 33804.54 268.26 17104.77 88888.00 2019-05-14 11:01:57.000 134 33804.55 268.15 17104.73 88888.00 2019-05-14 11:01:58.000 134 33804.55 268.12 17104.75 88888.00 2019-05-14 11:01:59.000 134 33804.53 268.09 17104.74 88888.00 2019-05-14 11:02:00.000 134 33804.57 268.10 17104.77 37886.96 2019-05-14 11:02:01.000 134 33804.52 268.07 17104.79 88888.00 2019-05-14 11:02:02.000 134 33804.52 268.05 17104.81 88888.00 2019-05-14 11:02:03.000 134 33804.49 268.10 17104.77 88888.00 2019-05-14 11:02:04.000 134 33804.49 268.11 17104.77 88888.00 2019-05-14 11:02:05.000 134 33804.51 268.05 17104.76 37886.91 2019-05-14 11:02:06.000 134 33804.52 268.10 17104.76 88888.00 2019-05-14 11:02:07.000 134 33804.52 268.12 17104.74 88888.00 2019-05-14 11:02:08.000 134 33804.51 268.11 17104.74 88888.00 2019-05-14 11:02:09.000 134 33804.52 268.15 17104.74 88888.00 2019-05-14 11:02:10.000 134 33804.53 268.22 17104.75 37886.93 2019-05-14 11:02:11.000 134 33804.53 268.23 17104.78 88888.00 2019-05-14 11:02:12.000 134 33804.54 268.24 17104.74 88888.00 2019-05-14 11:02:13.000 134 33804.50 268.18 17104.76 88888.00 2019-05-14 11:02:14.000 134 33804.47 268.07 17104.72 88888.00 2019-05-14 11:02:15.000 134 33804.45 268.07 17104.72 37886.93 2019-05-14 11:02:16.000 134 33804.40 268.06 17104.73 88888.00 2019-05-14 11:02:17.000 134 33804.36 268.13 17104.77 88888.00 2019-05-14 11:02:18.000 134 33804.43 268.15 17104.77 88888.00 2019-05-14 11:02:19.000 134 33804.45 268.13 17104.73 88888.00 2019-05-14 11:02:20.000 134 33804.42 268.13 17104.74 37886.87 2019-05-14 11:02:21.000 134 33804.40 268.12 17104.71 88888.00 2019-05-14 11:02:22.000 134 33804.39 268.17 17104.71 88888.00 2019-05-14 11:02:23.000 134 33804.40 268.20 17104.80 88888.00 2019-05-14 11:02:24.000 134 33804.43 268.21 17104.79 88888.00 2019-05-14 11:02:25.000 134 33804.44 268.18 17104.77 37886.91 2019-05-14 11:02:26.000 134 33804.44 268.19 17104.75 88888.00 2019-05-14 11:02:27.000 134 33804.47 268.20 17104.77 88888.00 2019-05-14 11:02:28.000 134 33804.46 268.20 17104.80 88888.00 2019-05-14 11:02:29.000 134 33804.47 268.24 17104.76 88888.00 2019-05-14 11:02:30.000 134 33804.46 268.21 17104.71 37886.80 2019-05-14 11:02:31.000 134 33804.40 268.23 17104.71 88888.00 2019-05-14 11:02:32.000 134 33804.36 268.27 17104.72 88888.00 2019-05-14 11:02:33.000 134 33804.39 268.25 17104.69 88888.00 2019-05-14 11:02:34.000 134 33804.42 268.33 17104.72 88888.00 2019-05-14 11:02:35.000 134 33804.43 268.25 17104.76 37886.84 2019-05-14 11:02:36.000 134 33804.41 268.21 17104.77 88888.00 2019-05-14 11:02:37.000 134 33804.39 268.19 17104.75 88888.00 2019-05-14 11:02:38.000 134 33804.43 268.18 17104.74 88888.00 2019-05-14 11:02:39.000 134 33804.42 268.21 17104.76 88888.00 2019-05-14 11:02:40.000 134 33804.40 268.21 17104.76 37886.75 2019-05-14 11:02:41.000 134 33804.40 268.21 17104.73 88888.00 2019-05-14 11:02:42.000 134 33804.39 268.22 17104.68 88888.00 2019-05-14 11:02:43.000 134 33804.40 268.24 17104.69 88888.00 2019-05-14 11:02:44.000 134 33804.38 268.24 17104.69 88888.00 2019-05-14 11:02:45.000 134 33804.40 268.25 17104.68 37886.80 2019-05-14 11:02:46.000 134 33804.38 268.24 17104.63 88888.00 2019-05-14 11:02:47.000 134 33804.40 268.23 17104.64 88888.00 2019-05-14 11:02:48.000 134 33804.37 268.18 17104.68 88888.00 2019-05-14 11:02:49.000 134 33804.38 268.23 17104.70 88888.00 2019-05-14 11:02:50.000 134 33804.35 268.23 17104.68 37886.80 2019-05-14 11:02:51.000 134 33804.32 268.23 17104.66 88888.00 2019-05-14 11:02:52.000 134 33804.35 268.25 17104.64 88888.00 2019-05-14 11:02:53.000 134 33804.39 268.26 17104.66 88888.00 2019-05-14 11:02:54.000 134 33804.39 268.25 17104.67 88888.00 2019-05-14 11:02:55.000 134 33804.34 268.25 17104.70 37886.71 2019-05-14 11:02:56.000 134 33804.35 268.29 17104.72 88888.00 2019-05-14 11:02:57.000 134 33804.37 268.31 17104.75 88888.00 2019-05-14 11:02:58.000 134 33804.40 268.23 17104.71 88888.00 2019-05-14 11:02:59.000 134 33804.39 268.20 17104.72 88888.00 2019-05-14 11:03:00.000 134 33804.37 268.19 17104.72 37886.66 2019-05-14 11:03:01.000 134 33804.36 268.22 17104.74 88888.00 2019-05-14 11:03:02.000 134 33804.35 268.28 17104.71 88888.00 2019-05-14 11:03:03.000 134 33804.35 268.28 17104.70 88888.00 2019-05-14 11:03:04.000 134 33804.32 268.26 17104.66 88888.00 2019-05-14 11:03:05.000 134 33804.29 268.25 17104.63 37886.73 2019-05-14 11:03:06.000 134 33804.30 268.27 17104.67 88888.00 2019-05-14 11:03:07.000 134 33804.24 268.30 17104.64 88888.00 2019-05-14 11:03:08.000 134 33804.25 268.27 17104.63 88888.00 2019-05-14 11:03:09.000 134 33804.28 268.28 17104.64 88888.00 2019-05-14 11:03:10.000 134 33804.25 268.32 17104.60 37886.73 2019-05-14 11:03:11.000 134 33804.26 268.30 17104.64 88888.00 2019-05-14 11:03:12.000 134 33804.24 268.28 17104.62 88888.00 2019-05-14 11:03:13.000 134 33804.28 268.29 17104.62 88888.00 2019-05-14 11:03:14.000 134 33804.28 268.23 17104.62 88888.00 2019-05-14 11:03:15.000 134 33804.30 268.27 17104.61 37886.72 2019-05-14 11:03:16.000 134 33804.29 268.28 17104.62 88888.00 2019-05-14 11:03:17.000 134 33804.32 268.27 17104.67 88888.00 2019-05-14 11:03:18.000 134 33804.34 268.27 17104.68 88888.00 2019-05-14 11:03:19.000 134 33804.34 268.25 17104.67 88888.00 2019-05-14 11:03:20.000 134 33804.35 268.23 17104.67 37886.64 2019-05-14 11:03:21.000 134 33804.35 268.18 17104.64 88888.00 2019-05-14 11:03:22.000 134 33804.36 268.18 17104.62 88888.00 2019-05-14 11:03:23.000 134 33804.37 268.20 17104.61 88888.00 2019-05-14 11:03:24.000 134 33804.37 268.31 17104.61 88888.00 2019-05-14 11:03:25.000 134 33804.41 268.35 17104.59 37886.73 2019-05-14 11:03:26.000 134 33804.38 268.20 17104.62 88888.00 2019-05-14 11:03:27.000 134 33804.35 268.20 17104.66 88888.00 2019-05-14 11:03:28.000 134 33804.42 268.19 17104.65 88888.00 2019-05-14 11:03:29.000 134 33804.44 268.14 17104.62 88888.00 2019-05-14 11:03:30.000 134 33804.43 268.13 17104.63 37886.81 2019-05-14 11:03:31.000 134 33804.43 268.15 17104.61 88888.00 2019-05-14 11:03:32.000 134 33804.41 268.12 17104.65 88888.00 2019-05-14 11:03:33.000 134 33804.41 268.12 17104.64 88888.00 2019-05-14 11:03:34.000 134 33804.38 268.10 17104.66 88888.00 2019-05-14 11:03:35.000 134 33804.39 268.10 17104.67 37886.80 2019-05-14 11:03:36.000 134 33804.42 268.11 17104.65 88888.00 2019-05-14 11:03:37.000 134 33804.44 268.09 17104.62 88888.00 2019-05-14 11:03:38.000 134 33804.42 268.09 17104.61 88888.00 2019-05-14 11:03:39.000 134 33804.41 268.11 17104.66 88888.00 2019-05-14 11:03:40.000 134 33804.39 268.08 17104.66 37886.74 2019-05-14 11:03:41.000 134 33804.41 268.09 17104.63 88888.00 2019-05-14 11:03:42.000 134 33804.39 268.07 17104.62 88888.00 2019-05-14 11:03:43.000 134 33804.35 268.08 17104.61 88888.00 2019-05-14 11:03:44.000 134 33804.34 268.07 17104.62 88888.00 2019-05-14 11:03:45.000 134 33804.32 268.08 17104.61 37886.77 2019-05-14 11:03:46.000 134 33804.35 268.07 17104.60 88888.00 2019-05-14 11:03:47.000 134 33804.35 268.05 17104.60 88888.00 2019-05-14 11:03:48.000 134 33804.37 268.09 17104.62 88888.00 2019-05-14 11:03:49.000 134 33804.37 268.08 17104.64 88888.00 2019-05-14 11:03:50.000 134 33804.37 268.06 17104.68 37886.73 2019-05-14 11:03:51.000 134 33804.43 268.03 17104.70 88888.00 2019-05-14 11:03:52.000 134 33804.45 268.05 17104.70 88888.00 2019-05-14 11:03:53.000 134 33804.41 268.03 17104.65 88888.00 2019-05-14 11:03:54.000 134 33804.42 268.06 17104.63 88888.00 2019-05-14 11:03:55.000 134 33804.44 268.04 17104.62 37886.69 2019-05-14 11:03:56.000 134 33804.42 268.03 17104.59 88888.00 2019-05-14 11:03:57.000 134 33804.41 268.06 17104.57 88888.00 2019-05-14 11:03:58.000 134 33804.41 268.04 17104.60 88888.00 2019-05-14 11:03:59.000 134 33804.45 268.05 17104.64 88888.00 2019-05-14 11:04:00.000 134 33804.46 268.04 17104.66 37886.79 2019-05-14 11:04:01.000 134 33804.42 268.06 17104.61 88888.00 2019-05-14 11:04:02.000 134 33804.44 268.10 17104.63 88888.00 2019-05-14 11:04:03.000 134 33804.47 268.08 17104.58 88888.00 2019-05-14 11:04:04.000 134 33804.46 268.08 17104.57 88888.00 2019-05-14 11:04:05.000 134 33804.47 268.09 17104.60 37886.75 2019-05-14 11:04:06.000 134 33804.46 268.08 17104.62 88888.00 2019-05-14 11:04:07.000 134 33804.45 268.05 17104.61 88888.00 2019-05-14 11:04:08.000 134 33804.42 268.03 17104.56 88888.00 2019-05-14 11:04:09.000 134 33804.43 268.05 17104.61 88888.00 2019-05-14 11:04:10.000 134 33804.46 268.03 17104.59 37886.72 2019-05-14 11:04:11.000 134 33804.50 268.03 17104.60 88888.00 2019-05-14 11:04:12.000 134 33804.50 268.06 17104.62 88888.00 2019-05-14 11:04:13.000 134 33804.48 268.05 17104.62 88888.00 2019-05-14 11:04:14.000 134 33804.46 267.98 17104.60 88888.00 2019-05-14 11:04:15.000 134 33804.45 267.96 17104.66 37886.77 2019-05-14 11:04:16.000 134 33804.45 267.98 17104.65 88888.00 2019-05-14 11:04:17.000 134 33804.42 268.01 17104.64 88888.00 2019-05-14 11:04:18.000 134 33804.43 268.05 17104.61 88888.00 2019-05-14 11:04:19.000 134 33804.46 268.03 17104.61 88888.00 2019-05-14 11:04:20.000 134 33804.42 268.05 17104.58 37886.78 2019-05-14 11:04:21.000 134 33804.44 268.05 17104.57 88888.00 2019-05-14 11:04:22.000 134 33804.45 268.02 17104.56 88888.00 2019-05-14 11:04:23.000 134 33804.47 268.00 17104.60 88888.00 2019-05-14 11:04:24.000 134 33804.40 267.98 17104.59 88888.00 2019-05-14 11:04:25.000 134 33804.36 267.99 17104.61 37886.80 2019-05-14 11:04:26.000 134 33804.41 267.99 17104.61 88888.00 2019-05-14 11:04:27.000 134 33804.38 267.96 17104.61 88888.00 2019-05-14 11:04:28.000 134 33804.38 268.01 17104.59 88888.00 2019-05-14 11:04:29.000 134 33804.32 267.98 17104.54 88888.00 2019-05-14 11:04:30.000 134 33804.34 267.99 17104.54 37886.70 2019-05-14 11:04:31.000 134 33804.35 267.99 17104.59 88888.00 2019-05-14 11:04:32.000 134 33804.32 267.98 17104.61 88888.00 2019-05-14 11:04:33.000 134 33804.32 267.98 17104.58 88888.00 2019-05-14 11:04:34.000 134 33804.28 267.96 17104.51 88888.00 2019-05-14 11:04:35.000 134 33804.28 267.98 17104.54 37886.62 2019-05-14 11:04:36.000 134 33804.29 268.02 17104.56 88888.00 2019-05-14 11:04:37.000 134 33804.28 268.00 17104.61 88888.00 2019-05-14 11:04:38.000 134 33804.32 267.98 17104.60 88888.00 2019-05-14 11:04:39.000 134 33804.29 267.99 17104.57 88888.00 2019-05-14 11:04:40.000 134 33804.27 267.95 17104.61 37886.50 2019-05-14 11:04:41.000 134 33804.25 267.92 17104.60 88888.00 2019-05-14 11:04:42.000 134 33804.27 267.96 17104.62 88888.00 2019-05-14 11:04:43.000 134 33804.27 267.92 17104.60 88888.00 2019-05-14 11:04:44.000 134 33804.28 267.96 17104.62 88888.00 2019-05-14 11:04:45.000 134 33804.28 267.98 17104.61 37886.63 2019-05-14 11:04:46.000 134 33804.25 267.98 17104.57 88888.00 2019-05-14 11:04:47.000 134 33804.23 267.97 17104.59 88888.00 2019-05-14 11:04:48.000 134 33804.24 268.00 17104.59 88888.00 2019-05-14 11:04:49.000 134 33804.24 268.03 17104.56 88888.00 2019-05-14 11:04:50.000 134 33804.27 268.01 17104.54 37886.55 2019-05-14 11:04:51.000 134 33804.25 268.02 17104.57 88888.00 2019-05-14 11:04:52.000 134 33804.24 268.03 17104.52 88888.00 2019-05-14 11:04:53.000 134 33804.24 268.07 17104.52 88888.00 2019-05-14 11:04:54.000 134 33804.25 268.06 17104.52 88888.00 2019-05-14 11:04:55.000 134 33804.25 268.08 17104.58 37886.53 2019-05-14 11:04:56.000 134 33804.22 268.10 17104.59 88888.00 2019-05-14 11:04:57.000 134 33804.25 268.08 17104.56 88888.00 2019-05-14 11:04:58.000 134 33804.28 268.11 17104.53 88888.00 2019-05-14 11:04:59.000 134 33804.29 268.14 17104.55 88888.00 2019-05-14 11:05:00.000 134 33804.31 268.16 17104.57 37886.55 2019-05-14 11:05:01.000 134 33804.28 268.15 17104.60 88888.00 2019-05-14 11:05:02.000 134 33804.25 268.12 17104.62 88888.00 2019-05-14 11:05:03.000 134 33804.27 268.08 17104.54 88888.00 2019-05-14 11:05:04.000 134 33804.29 268.08 17104.55 88888.00 2019-05-14 11:05:05.000 134 33804.31 268.08 17104.58 37886.53 2019-05-14 11:05:06.000 134 33804.32 268.09 17104.59 88888.00 2019-05-14 11:05:07.000 134 33804.33 268.15 17104.58 88888.00 2019-05-14 11:05:08.000 134 33804.34 268.13 17104.54 88888.00 2019-05-14 11:05:09.000 134 33804.36 268.15 17104.51 88888.00 2019-05-14 11:05:10.000 134 33804.36 268.09 17104.47 37886.61 2019-05-14 11:05:11.000 134 33804.35 268.09 17104.51 88888.00 2019-05-14 11:05:12.000 134 33804.33 268.09 17104.52 88888.00 2019-05-14 11:05:13.000 134 33804.35 268.09 17104.47 88888.00 2019-05-14 11:05:14.000 134 33804.34 268.12 17104.48 88888.00 2019-05-14 11:05:15.000 134 33804.37 268.11 17104.44 37886.64 2019-05-14 11:05:16.000 134 33804.37 268.10 17104.43 88888.00 2019-05-14 11:05:17.000 134 33804.38 268.06 17104.47 88888.00 2019-05-14 11:05:18.000 134 33804.34 268.07 17104.46 88888.00 2019-05-14 11:05:19.000 134 33804.30 268.11 17104.45 88888.00 2019-05-14 11:05:20.000 134 33804.32 268.09 17104.50 37886.59 2019-05-14 11:05:21.000 134 33804.34 268.04 17104.49 88888.00 2019-05-14 11:05:22.000 134 33804.33 268.05 17104.50 88888.00 2019-05-14 11:05:23.000 134 33804.34 268.11 17104.48 88888.00 2019-05-14 11:05:24.000 134 33804.32 268.13 17104.49 88888.00 2019-05-14 11:05:25.000 134 33804.28 268.16 17104.45 37886.48 2019-05-14 11:05:26.000 134 33804.26 268.14 17104.46 88888.00 2019-05-14 11:05:27.000 134 33804.29 268.14 17104.51 88888.00 2019-05-14 11:05:28.000 134 33804.29 268.18 17104.52 88888.00 2019-05-14 11:05:29.000 134 33804.29 268.16 17104.50 88888.00 2019-05-14 11:05:30.000 134 33804.28 268.16 17104.51 37886.46 2019-05-14 11:05:31.000 134 33804.26 268.15 17104.50 88888.00 2019-05-14 11:05:32.000 134 33804.29 268.10 17104.45 88888.00 2019-05-14 11:05:33.000 134 33804.33 268.11 17104.47 88888.00 2019-05-14 11:05:34.000 134 33804.32 268.10 17104.46 88888.00 2019-05-14 11:05:35.000 134 33804.36 268.11 17104.50 37886.44 2019-05-14 11:05:36.000 134 33804.35 268.03 17104.48 88888.00 2019-05-14 11:05:37.000 134 33804.31 268.02 17104.50 88888.00 2019-05-14 11:05:38.000 134 33804.28 268.09 17104.49 88888.00 2019-05-14 11:05:39.000 134 33804.26 268.12 17104.52 88888.00 2019-05-14 11:05:40.000 134 33804.20 268.09 17104.49 37886.45 2019-05-14 11:05:41.000 134 33804.19 268.08 17104.46 88888.00 2019-05-14 11:05:42.000 134 33804.19 268.08 17104.45 88888.00 2019-05-14 11:05:43.000 134 33804.19 268.09 17104.44 88888.00 2019-05-14 11:05:44.000 134 33804.18 268.07 17104.48 88888.00 2019-05-14 11:05:45.000 134 33804.11 268.07 17104.45 37886.50 2019-05-14 11:05:46.000 134 33804.10 268.08 17104.45 88888.00 2019-05-14 11:05:47.000 134 33804.10 268.09 17104.48 88888.00 2019-05-14 11:05:48.000 134 33804.11 268.08 17104.50 88888.00 2019-05-14 11:05:49.000 134 33804.09 268.09 17104.47 88888.00 2019-05-14 11:05:50.000 134 33804.08 268.10 17104.47 37886.28 2019-05-14 11:05:51.000 134 33804.11 268.13 17104.43 88888.00 2019-05-14 11:05:52.000 134 33804.11 268.24 17104.44 88888.00 2019-05-14 11:05:53.000 134 33804.11 268.22 17104.44 88888.00 2019-05-14 11:05:54.000 134 33804.10 268.19 17104.43 88888.00 2019-05-14 11:05:55.000 134 33804.09 268.16 17104.45 37886.33 2019-05-14 11:05:56.000 134 33804.08 268.15 17104.45 88888.00 2019-05-14 11:05:57.000 134 33804.06 268.17 17104.43 88888.00 2019-05-14 11:05:58.000 134 33804.10 268.15 17104.45 88888.00 2019-05-14 11:05:59.000 134 33804.07 268.13 17104.43 88888.00 2019-05-14 11:06:00.000 134 33804.08 268.15 17104.41 37886.27 2019-05-14 11:06:01.000 134 33804.08 268.19 17104.43 88888.00 2019-05-14 11:06:02.000 134 33804.04 268.18 17104.39 88888.00 2019-05-14 11:06:03.000 134 33804.05 268.18 17104.40 88888.00 2019-05-14 11:06:04.000 134 33804.02 268.14 17104.38 88888.00 2019-05-14 11:06:05.000 134 33804.01 268.20 17104.36 37886.28 2019-05-14 11:06:06.000 134 33804.02 268.22 17104.39 88888.00 2019-05-14 11:06:07.000 134 33804.02 268.20 17104.37 88888.00 2019-05-14 11:06:08.000 134 33804.02 268.21 17104.37 88888.00 2019-05-14 11:06:09.000 134 33803.98 268.24 17104.40 88888.00 2019-05-14 11:06:10.000 134 33803.96 268.27 17104.40 37886.23 2019-05-14 11:06:11.000 134 33803.98 268.26 17104.41 88888.00 2019-05-14 11:06:12.000 134 33803.98 268.27 17104.37 88888.00 2019-05-14 11:06:13.000 134 33803.95 268.29 17104.38 88888.00 2019-05-14 11:06:14.000 134 33803.93 268.30 17104.39 88888.00 2019-05-14 11:06:15.000 134 33803.91 268.30 17104.38 37886.16 2019-05-14 11:06:16.000 134 33803.88 268.33 17104.36 88888.00 2019-05-14 11:06:17.000 134 33803.90 268.29 17104.39 88888.00 2019-05-14 11:06:18.000 134 33803.90 268.24 17104.37 88888.00 2019-05-14 11:06:19.000 134 33803.88 268.27 17104.37 88888.00 2019-05-14 11:06:20.000 134 33803.85 268.27 17104.44 37886.12 2019-05-14 11:06:21.000 134 33803.84 268.26 17104.42 88888.00 2019-05-14 11:06:22.000 134 33803.82 268.26 17104.37 88888.00 2019-05-14 11:06:23.000 134 33803.84 268.30 17104.37 88888.00 2019-05-14 11:06:24.000 134 33803.84 268.33 17104.36 88888.00 2019-05-14 11:06:25.000 134 33803.84 268.30 17104.37 37886.17 2019-05-14 11:06:26.000 134 33803.85 268.30 17104.35 88888.00 2019-05-14 11:06:27.000 134 33803.87 268.28 17104.34 88888.00 2019-05-14 11:06:28.000 134 33803.86 268.29 17104.37 88888.00 2019-05-14 11:06:29.000 134 33803.87 268.30 17104.34 88888.00 2019-05-14 11:06:30.000 134 33803.84 268.28 17104.32 37886.10 2019-05-14 11:06:31.000 134 33803.84 268.28 17104.34 88888.00 2019-05-14 11:06:32.000 134 33803.87 268.30 17104.33 88888.00 2019-05-14 11:06:33.000 134 33803.85 268.27 17104.34 88888.00 2019-05-14 11:06:34.000 134 33803.84 268.29 17104.35 88888.00 2019-05-14 11:06:35.000 134 33803.78 268.29 17104.34 37886.09 2019-05-14 11:06:36.000 134 33803.80 268.31 17104.33 88888.00 2019-05-14 11:06:37.000 134 33803.82 268.31 17104.34 88888.00 2019-05-14 11:06:38.000 134 33803.81 268.31 17104.36 88888.00 2019-05-14 11:06:39.000 134 33803.85 268.30 17104.41 88888.00 2019-05-14 11:06:40.000 134 33803.85 268.31 17104.37 37886.14 2019-05-14 11:06:41.000 134 33803.83 268.32 17104.36 88888.00 2019-05-14 11:06:42.000 134 33803.79 268.32 17104.34 88888.00 2019-05-14 11:06:43.000 134 33803.79 268.29 17104.29 88888.00 2019-05-14 11:06:44.000 134 33803.81 268.30 17104.30 88888.00 2019-05-14 11:06:45.000 134 33803.81 268.32 17104.32 37886.04 2019-05-14 11:06:46.000 134 33803.80 268.28 17104.30 88888.00 2019-05-14 11:06:47.000 134 33803.86 268.31 17104.29 88888.00 2019-05-14 11:06:48.000 134 33803.85 268.36 17104.36 88888.00 2019-05-14 11:06:49.000 134 33803.85 268.37 17104.36 88888.00 2019-05-14 11:06:50.000 134 33803.87 268.35 17104.38 37886.05 2019-05-14 11:06:51.000 134 33803.92 268.36 17104.35 88888.00 2019-05-14 11:06:52.000 134 33803.91 268.39 17104.30 88888.00 2019-05-14 11:06:53.000 134 33803.91 268.38 17104.33 88888.00 2019-05-14 11:06:54.000 134 33803.93 268.38 17104.30 88888.00 2019-05-14 11:06:55.000 134 33803.94 268.35 17104.31 37886.11 2019-05-14 11:06:56.000 134 33803.94 268.31 17104.28 88888.00 2019-05-14 11:06:57.000 134 33803.94 268.33 17104.27 88888.00 2019-05-14 11:06:58.000 134 33803.94 268.31 17104.34 88888.00 2019-05-14 11:06:59.000 134 33803.91 268.34 17104.34 88888.00 2019-05-14 11:07:00.000 134 33803.89 268.33 17104.37 37886.15 2019-05-14 11:07:01.000 134 33803.88 268.35 17104.27 88888.00 2019-05-14 11:07:02.000 134 33803.91 268.32 17104.30 88888.00 2019-05-14 11:07:03.000 134 33803.97 268.32 17104.33 88888.00 2019-05-14 11:07:04.000 134 33803.98 268.32 17104.35 88888.00 2019-05-14 11:07:05.000 134 33803.98 268.34 17104.32 37886.16 2019-05-14 11:07:06.000 134 33803.97 268.31 17104.29 88888.00 2019-05-14 11:07:07.000 134 33803.97 268.31 17104.30 88888.00 2019-05-14 11:07:08.000 134 33803.97 268.30 17104.26 88888.00 2019-05-14 11:07:09.000 134 33804.00 268.29 17104.28 88888.00 2019-05-14 11:07:10.000 134 33804.04 268.32 17104.32 37886.18 2019-05-14 11:07:11.000 134 33804.03 268.33 17104.31 88888.00 2019-05-14 11:07:12.000 134 33804.00 268.29 17104.32 88888.00 2019-05-14 11:07:13.000 134 33804.00 268.30 17104.28 88888.00 2019-05-14 11:07:14.000 134 33804.01 268.30 17104.30 88888.00 2019-05-14 11:07:15.000 134 33803.98 268.31 17104.35 37886.16 2019-05-14 11:07:16.000 134 33803.93 268.32 17104.31 88888.00 2019-05-14 11:07:17.000 134 33803.96 268.31 17104.24 88888.00 2019-05-14 11:07:18.000 134 33803.96 268.31 17104.20 88888.00 2019-05-14 11:07:19.000 134 33803.99 268.35 17104.23 88888.00 2019-05-14 11:07:20.000 134 33804.06 268.41 17104.24 37886.23 2019-05-14 11:07:21.000 134 33804.04 268.42 17104.20 88888.00 2019-05-14 11:07:22.000 134 33804.04 268.42 17104.25 88888.00 2019-05-14 11:07:23.000 134 33804.01 268.43 17104.24 88888.00 2019-05-14 11:07:24.000 134 33804.06 268.42 17104.25 88888.00 2019-05-14 11:07:25.000 134 33804.06 268.42 17104.24 37886.17 2019-05-14 11:07:26.000 134 33804.04 268.40 17104.25 88888.00 2019-05-14 11:07:27.000 134 33804.04 268.42 17104.29 88888.00 2019-05-14 11:07:28.000 134 33804.03 268.42 17104.28 88888.00 2019-05-14 11:07:29.000 134 33804.06 268.43 17104.25 88888.00 2019-05-14 11:07:30.000 134 33804.09 268.43 17104.31 37886.15 2019-05-14 11:07:31.000 134 33804.06 268.45 17104.30 88888.00 2019-05-14 11:07:32.000 134 33804.06 268.45 17104.30 88888.00 2019-05-14 11:07:33.000 134 33804.11 268.39 17104.32 88888.00 2019-05-14 11:07:34.000 134 33804.11 268.38 17104.26 88888.00 2019-05-14 11:07:35.000 134 33804.08 268.35 17104.23 37886.26 2019-05-14 11:07:36.000 134 33804.06 268.33 17104.21 88888.00 2019-05-14 11:07:37.000 134 33804.11 268.37 17104.22 88888.00 2019-05-14 11:07:38.000 134 33804.07 268.35 17104.22 88888.00 2019-05-14 11:07:39.000 134 33804.05 268.36 17104.23 88888.00 2019-05-14 11:07:40.000 134 33804.06 268.35 17104.18 37886.29 2019-05-14 11:07:41.000 134 33804.11 268.34 17104.15 88888.00 2019-05-14 11:07:42.000 134 33804.11 268.31 17104.13 88888.00 2019-05-14 11:07:43.000 134 33804.11 268.31 17104.18 88888.00 2019-05-14 11:07:44.000 134 33804.11 268.32 17104.16 88888.00 2019-05-14 11:07:45.000 134 33804.14 268.29 17104.15 37886.19 2019-05-14 11:07:46.000 134 33804.17 268.25 17104.16 88888.00 2019-05-14 11:07:47.000 134 33804.14 268.23 17104.16 88888.00 2019-05-14 11:07:48.000 134 33804.18 268.27 17104.16 88888.00 2019-05-14 11:07:49.000 134 33804.17 268.24 17104.14 88888.00 2019-05-14 11:07:50.000 134 33804.21 268.22 17104.14 37886.32 2019-05-14 11:07:51.000 134 33804.18 268.26 17104.19 88888.00 2019-05-14 11:07:52.000 134 33804.18 268.25 17104.16 88888.00 2019-05-14 11:07:53.000 134 33804.20 268.24 17104.11 88888.00 2019-05-14 11:07:54.000 134 33804.19 268.25 17104.11 88888.00 2019-05-14 11:07:55.000 134 33804.22 268.23 17104.13 37886.32 2019-05-14 11:07:56.000 134 33804.28 268.21 17104.11 88888.00 2019-05-14 11:07:57.000 134 33804.29 268.18 17104.15 88888.00 2019-05-14 11:07:58.000 134 33804.28 268.17 17104.13 88888.00 2019-05-14 11:07:59.000 134 33804.30 268.21 17104.10 88888.00 2019-05-14 11:08:00.000 134 33804.29 268.22 17104.14 37886.37 2019-05-14 11:08:01.000 134 33804.28 268.24 17104.15 88888.00 2019-05-14 11:08:02.000 134 33804.30 268.23 17104.13 88888.00 2019-05-14 11:08:03.000 134 33804.34 268.22 17104.09 88888.00 2019-05-14 11:08:04.000 134 33804.36 268.22 17104.10 88888.00 2019-05-14 11:08:05.000 134 33804.40 268.20 17104.11 37886.35 2019-05-14 11:08:06.000 134 33804.42 268.15 17104.10 88888.00 2019-05-14 11:08:07.000 134 33804.42 268.16 17104.10 88888.00 2019-05-14 11:08:08.000 134 33804.46 268.17 17104.07 88888.00 2019-05-14 11:08:09.000 134 33804.46 268.22 17104.06 88888.00 2019-05-14 11:08:10.000 134 33804.47 268.22 17104.06 37886.52 2019-05-14 11:08:11.000 134 33804.47 268.26 17104.09 88888.00 2019-05-14 11:08:12.000 134 33804.49 268.26 17104.10 88888.00 2019-05-14 11:08:13.000 134 33804.52 268.21 17104.09 88888.00 2019-05-14 11:08:14.000 134 33804.51 268.20 17104.12 88888.00 2019-05-14 11:08:15.000 134 33804.49 268.22 17104.15 37886.59 2019-05-14 11:08:16.000 134 33804.46 268.19 17104.15 88888.00 2019-05-14 11:08:17.000 134 33804.46 268.21 17104.16 88888.00 2019-05-14 11:08:18.000 134 33804.45 268.19 17104.16 88888.00 2019-05-14 11:08:19.000 134 33804.44 268.19 17104.17 88888.00 2019-05-14 11:08:20.000 134 33804.46 268.19 17104.17 37886.58 2019-05-14 11:08:21.000 134 33804.51 268.19 17104.15 88888.00 2019-05-14 11:08:22.000 134 33804.49 268.20 17104.15 88888.00 2019-05-14 11:08:23.000 134 33804.49 268.22 17104.17 88888.00 2019-05-14 11:08:24.000 134 33804.50 268.24 17104.17 88888.00 2019-05-14 11:08:25.000 134 33804.52 268.25 17104.16 37886.57 2019-05-14 11:08:26.000 134 33804.51 268.28 17104.13 88888.00 2019-05-14 11:08:27.000 134 33804.52 268.25 17104.12 88888.00 2019-05-14 11:08:28.000 134 33804.54 268.19 17104.12 88888.00 2019-05-14 11:08:29.000 134 33804.53 268.21 17104.11 88888.00 2019-05-14 11:08:30.000 134 33804.57 268.22 17104.12 37886.64 2019-05-14 11:08:31.000 134 33804.57 268.23 17104.14 88888.00 2019-05-14 11:08:32.000 134 33804.58 268.19 17104.16 88888.00 2019-05-14 11:08:33.000 134 33804.59 268.20 17104.12 88888.00 2019-05-14 11:08:34.000 134 33804.62 268.19 17104.09 88888.00 2019-05-14 11:08:35.000 134 33804.58 268.18 17104.08 37886.68 2019-05-14 11:08:36.000 134 33804.59 268.16 17104.09 88888.00 2019-05-14 11:08:37.000 134 33804.58 268.15 17104.12 88888.00 2019-05-14 11:08:38.000 134 33804.56 268.16 17104.14 88888.00 2019-05-14 11:08:39.000 134 33804.59 268.17 17104.10 88888.00 2019-05-14 11:08:40.000 134 33804.65 268.18 17104.09 37886.72 2019-05-14 11:08:41.000 134 33804.65 268.21 17104.13 88888.00 2019-05-14 11:08:42.000 134 33804.61 268.17 17104.13 88888.00 2019-05-14 11:08:43.000 134 33804.63 268.16 17104.15 88888.00 2019-05-14 11:08:44.000 134 33804.64 268.16 17104.16 88888.00 2019-05-14 11:08:45.000 134 33804.66 268.17 17104.12 37886.64 2019-05-14 11:08:46.000 134 33804.67 268.17 17104.10 88888.00 2019-05-14 11:08:47.000 134 33804.70 268.21 17104.15 88888.00 2019-05-14 11:08:48.000 134 33804.67 268.19 17104.12 88888.00 2019-05-14 11:08:49.000 134 33804.65 268.18 17104.12 88888.00 2019-05-14 11:08:50.000 134 33804.67 268.17 17104.11 37886.63 2019-05-14 11:08:51.000 134 33804.70 268.18 17104.16 88888.00 2019-05-14 11:08:52.000 134 33804.73 268.17 17104.15 88888.00 2019-05-14 11:08:53.000 134 33804.71 268.10 17104.14 88888.00 2019-05-14 11:08:54.000 134 33804.73 268.12 17104.13 88888.00 2019-05-14 11:08:55.000 134 33804.78 268.12 17104.09 37886.68 2019-05-14 11:08:56.000 134 33804.83 268.10 17104.13 88888.00 2019-05-14 11:08:57.000 134 33804.88 268.09 17104.13 88888.00 2019-05-14 11:08:58.000 134 33804.89 268.10 17104.07 88888.00 2019-05-14 11:08:59.000 134 33804.92 268.10 17104.10 88888.00 2019-05-14 11:09:00.000 134 33804.90 268.11 17104.11 37886.72 2019-05-14 11:09:01.000 134 33804.91 268.06 17104.10 88888.00 2019-05-14 11:09:02.000 134 33804.90 268.08 17104.12 88888.00 2019-05-14 11:09:03.000 134 33804.92 268.07 17104.06 88888.00 2019-05-14 11:09:04.000 134 33804.95 268.06 17104.05 88888.00 2019-05-14 11:09:05.000 134 33804.94 268.06 17104.04 37886.89 2019-05-14 11:09:06.000 134 33805.01 268.04 17104.07 88888.00 2019-05-14 11:09:07.000 134 33805.07 268.04 17104.04 88888.00 2019-05-14 11:09:08.000 134 33805.09 268.03 17104.03 88888.00 2019-05-14 11:09:09.000 134 33805.10 267.98 17104.01 88888.00 2019-05-14 11:09:10.000 134 33805.11 267.96 17104.03 37886.92 2019-05-14 11:09:11.000 134 33805.10 267.96 17103.99 88888.00 2019-05-14 11:09:12.000 134 33805.12 267.96 17103.99 88888.00 2019-05-14 11:09:13.000 134 33805.14 267.96 17104.01 88888.00 2019-05-14 11:09:14.000 134 33805.13 267.95 17104.00 88888.00 2019-05-14 11:09:15.000 134 33805.13 267.97 17103.98 37887.01 2019-05-14 11:09:16.000 134 33805.12 267.96 17103.98 88888.00 2019-05-14 11:09:17.000 134 33805.12 267.94 17103.99 88888.00 2019-05-14 11:09:18.000 134 33805.06 267.93 17103.97 88888.00 2019-05-14 11:09:19.000 134 33805.07 267.94 17103.97 88888.00 2019-05-14 11:09:20.000 134 33805.05 267.98 17103.95 37886.95 2019-05-14 11:09:21.000 134 33805.04 267.96 17104.00 88888.00 2019-05-14 11:09:22.000 134 33805.07 267.99 17103.99 88888.00 2019-05-14 11:09:23.000 134 33805.13 267.97 17103.98 88888.00 2019-05-14 11:09:24.000 134 33805.09 267.94 17103.99 88888.00 2019-05-14 11:09:25.000 134 33805.06 267.95 17104.01 37887.08 2019-05-14 11:09:26.000 134 33805.06 267.93 17104.02 88888.00 2019-05-14 11:09:27.000 134 33805.09 267.92 17104.02 88888.00 2019-05-14 11:09:28.000 134 33805.10 267.92 17103.96 88888.00 2019-05-14 11:09:29.000 134 33805.14 267.93 17103.97 88888.00 2019-05-14 11:09:30.000 134 33805.15 267.91 17104.01 37886.99 2019-05-14 11:09:31.000 134 33805.13 267.95 17103.98 88888.00 2019-05-14 11:09:32.000 134 33805.12 267.97 17103.97 88888.00 2019-05-14 11:09:33.000 134 33805.12 267.96 17103.97 88888.00 2019-05-14 11:09:34.000 134 33805.14 267.93 17103.97 88888.00 2019-05-14 11:09:35.000 134 33805.13 267.89 17103.94 37887.00 2019-05-14 11:09:36.000 134 33805.09 267.88 17103.93 88888.00 2019-05-14 11:09:37.000 134 33805.08 267.84 17103.96 88888.00 2019-05-14 11:09:38.000 134 33805.10 267.86 17103.96 88888.00 2019-05-14 11:09:39.000 134 33805.13 267.90 17103.99 88888.00 2019-05-14 11:09:40.000 134 33805.11 267.90 17103.98 37886.93 2019-05-14 11:09:41.000 134 33805.09 267.86 17104.00 88888.00 2019-05-14 11:09:42.000 134 33805.07 267.86 17104.00 88888.00 2019-05-14 11:09:43.000 134 33805.07 267.91 17103.93 88888.00 2019-05-14 11:09:44.000 134 33805.05 267.99 17103.95 88888.00 2019-05-14 11:09:45.000 134 33805.05 268.01 17103.98 37886.93 2019-05-14 11:09:46.000 134 33805.04 267.94 17104.00 88888.00 2019-05-14 11:09:47.000 134 33805.05 267.84 17104.01 88888.00 2019-05-14 11:09:48.000 134 33805.04 267.81 17103.98 88888.00 2019-05-14 11:09:49.000 134 33805.05 267.82 17103.97 88888.00 2019-05-14 11:09:50.000 134 33805.03 267.82 17103.97 37886.95 2019-05-14 11:09:51.000 134 33805.04 267.84 17103.95 88888.00 2019-05-14 11:09:52.000 134 33805.01 267.85 17103.97 88888.00 2019-05-14 11:09:53.000 134 33804.99 267.85 17103.96 88888.00 2019-05-14 11:09:54.000 134 33805.00 267.86 17103.94 88888.00 2019-05-14 11:09:55.000 134 33805.01 267.87 17103.96 37886.86 2019-05-14 11:09:56.000 134 33805.01 267.84 17103.97 88888.00 2019-05-14 11:09:57.000 134 33805.03 267.81 17103.93 88888.00 2019-05-14 11:09:58.000 134 33805.03 267.82 17103.94 88888.00 2019-05-14 11:09:59.000 134 33805.01 267.78 17103.94 88888.00 2019-05-14 11:10:00.000 134 33805.02 267.77 17103.94 37886.90 2019-05-14 11:10:01.000 134 33804.98 267.78 17103.96 88888.00 2019-05-14 11:10:02.000 134 33804.95 267.78 17104.00 88888.00 2019-05-14 11:10:03.000 134 33804.92 267.74 17103.95 88888.00 2019-05-14 11:10:04.000 134 33804.92 267.75 17103.95 88888.00 2019-05-14 11:10:05.000 134 33804.95 267.71 17103.96 37886.90 2019-05-14 11:10:06.000 134 33804.97 267.66 17103.93 88888.00 2019-05-14 11:10:07.000 134 33804.93 267.67 17103.94 88888.00 2019-05-14 11:10:08.000 134 33804.94 267.68 17103.94 88888.00 2019-05-14 11:10:09.000 134 33804.97 267.64 17103.92 88888.00 2019-05-14 11:10:10.000 134 33804.96 267.63 17103.89 37886.93 2019-05-14 11:10:11.000 134 33804.94 267.66 17103.91 88888.00 2019-05-14 11:10:12.000 134 33804.95 267.67 17103.96 88888.00 2019-05-14 11:10:13.000 134 33804.93 267.66 17103.91 88888.00 2019-05-14 11:10:14.000 134 33804.97 267.64 17103.91 88888.00 2019-05-14 11:10:15.000 134 33804.94 267.66 17103.91 37886.90 2019-05-14 11:10:16.000 134 33804.94 267.66 17103.90 88888.00 2019-05-14 11:10:17.000 134 33804.92 267.62 17103.95 88888.00 2019-05-14 11:10:18.000 134 33804.89 267.62 17103.98 88888.00 2019-05-14 11:10:19.000 134 33804.90 267.62 17104.01 88888.00 2019-05-14 11:10:20.000 134 33804.92 267.61 17104.00 37886.90 2019-05-14 11:10:21.000 134 33804.97 267.62 17103.99 88888.00 2019-05-14 11:10:22.000 134 33804.95 267.64 17103.94 88888.00 2019-05-14 11:10:23.000 134 33804.93 267.61 17103.96 88888.00 2019-05-14 11:10:24.000 134 33804.93 267.59 17103.96 88888.00 2019-05-14 11:10:25.000 134 33804.94 267.60 17103.98 37886.84 2019-05-14 11:10:26.000 134 33804.92 267.60 17103.97 88888.00 2019-05-14 11:10:27.000 134 33804.91 267.55 17103.99 88888.00 2019-05-14 11:10:28.000 134 33804.96 267.50 17103.98 88888.00 2019-05-14 11:10:29.000 134 33804.95 267.50 17104.00 88888.00 2019-05-14 11:10:30.000 134 33804.95 267.48 17104.01 37886.82 2019-05-14 11:10:31.000 134 33804.96 267.50 17104.03 88888.00 2019-05-14 11:10:32.000 134 33804.95 267.51 17103.97 88888.00 2019-05-14 11:10:33.000 134 33804.94 267.48 17103.95 88888.00 2019-05-14 11:10:34.000 134 33804.92 267.47 17103.93 88888.00 2019-05-14 11:10:35.000 134 33804.91 267.52 17103.97 37886.89 2019-05-14 11:10:36.000 134 33804.89 267.53 17103.95 88888.00 2019-05-14 11:10:37.000 134 33804.89 267.46 17103.96 88888.00 2019-05-14 11:10:38.000 134 33804.89 267.44 17103.94 88888.00 2019-05-14 11:10:39.000 134 33804.87 267.43 17103.98 88888.00 2019-05-14 11:10:40.000 134 33804.87 267.41 17104.01 37886.78 2019-05-14 11:10:41.000 134 33804.85 267.43 17103.97 88888.00 2019-05-14 11:10:42.000 134 33804.77 267.42 17103.91 88888.00 2019-05-14 11:10:43.000 134 33804.76 267.43 17103.95 88888.00 2019-05-14 11:10:44.000 134 33804.76 267.43 17103.93 88888.00 2019-05-14 11:10:45.000 134 33804.75 267.38 17103.93 37886.76 2019-05-14 11:10:46.000 134 33804.70 267.37 17103.87 88888.00 2019-05-14 11:10:47.000 134 33804.73 267.42 17103.86 88888.00 2019-05-14 11:10:48.000 134 33804.69 267.43 17103.84 88888.00 2019-05-14 11:10:49.000 134 33804.67 267.41 17103.85 88888.00 2019-05-14 11:10:50.000 134 33804.67 267.41 17103.87 37886.66 2019-05-14 11:10:51.000 134 33804.66 267.45 17103.87 88888.00 2019-05-14 11:10:52.000 134 33804.63 267.44 17103.91 88888.00 2019-05-14 11:10:53.000 134 33804.61 267.44 17103.94 88888.00 2019-05-14 11:10:54.000 134 33804.57 267.43 17103.94 88888.00 2019-05-14 11:10:55.000 134 33804.56 267.43 17103.91 37886.69 2019-05-14 11:10:56.000 134 33804.58 267.46 17103.92 88888.00 2019-05-14 11:10:57.000 134 33804.54 267.44 17103.92 88888.00 2019-05-14 11:10:58.000 134 33804.50 267.45 17103.92 88888.00 2019-05-14 11:10:59.000 134 33804.50 267.46 17103.92 88888.00 2019-05-14 11:11:00.000 134 33804.47 267.43 17103.90 37886.44 2019-05-14 11:11:01.000 134 33804.43 267.42 17103.87 88888.00 2019-05-14 11:11:02.000 134 33804.41 267.43 17103.86 88888.00 2019-05-14 11:11:03.000 134 33804.38 267.45 17103.86 88888.00 2019-05-14 11:11:04.000 134 33804.45 267.43 17103.94 88888.00 2019-05-14 11:11:05.000 134 33804.41 267.41 17103.91 37886.38 2019-05-14 11:11:06.000 134 33804.36 267.37 17103.89 88888.00 2019-05-14 11:11:07.000 134 33804.37 267.38 17103.88 88888.00 2019-05-14 11:11:08.000 134 33804.32 267.39 17103.88 88888.00 2019-05-14 11:11:09.000 134 33804.31 267.41 17103.88 88888.00 2019-05-14 11:11:10.000 134 33804.25 267.39 17103.88 37886.29 2019-05-14 11:11:11.000 134 33804.31 267.40 17103.90 88888.00 2019-05-14 11:11:12.000 134 33804.31 267.40 17103.90 88888.00 2019-05-14 11:11:13.000 134 33804.28 267.39 17103.95 88888.00 2019-05-14 11:11:14.000 134 33804.30 267.36 17103.98 88888.00 2019-05-14 11:11:15.000 134 33804.25 267.35 17103.95 37886.23 2019-05-14 11:11:16.000 134 33804.25 267.38 17103.95 88888.00 2019-05-14 11:11:17.000 134 33804.24 267.38 17103.92 88888.00 2019-05-14 11:11:18.000 134 33804.23 267.36 17103.91 88888.00 2019-05-14 11:11:19.000 134 33804.23 267.34 17103.93 88888.00 2019-05-14 11:11:20.000 134 33804.22 267.36 17103.94 37886.23 2019-05-14 11:11:21.000 134 33804.21 267.36 17103.95 88888.00 2019-05-14 11:11:22.000 134 33804.19 267.36 17103.94 88888.00 2019-05-14 11:11:23.000 134 33804.15 267.37 17103.94 88888.00 2019-05-14 11:11:24.000 134 33804.14 267.37 17103.94 88888.00 2019-05-14 11:11:25.000 134 33804.11 267.38 17103.97 37886.17 2019-05-14 11:11:26.000 134 33804.09 267.37 17103.96 88888.00 2019-05-14 11:11:27.000 134 33804.05 267.38 17103.94 88888.00 2019-05-14 11:11:28.000 134 33804.03 267.37 17103.93 88888.00 2019-05-14 11:11:29.000 134 33804.05 267.38 17103.94 88888.00 2019-05-14 11:11:30.000 134 33804.01 267.37 17103.96 37886.10 2019-05-14 11:11:31.000 134 33803.98 267.35 17103.94 88888.00 2019-05-14 11:11:32.000 134 33803.94 267.34 17103.95 88888.00 2019-05-14 11:11:33.000 134 33803.97 267.37 17103.96 88888.00 2019-05-14 11:11:34.000 134 33804.00 267.42 17103.95 88888.00 2019-05-14 11:11:35.000 134 33803.98 267.42 17103.97 37886.05 2019-05-14 11:11:36.000 134 33803.96 267.37 17103.94 88888.00 2019-05-14 11:11:37.000 134 33803.96 267.34 17103.96 88888.00 2019-05-14 11:11:38.000 134 33803.95 267.35 17103.95 88888.00 2019-05-14 11:11:39.000 134 33803.97 267.39 17103.93 88888.00 2019-05-14 11:11:40.000 134 33803.93 267.43 17103.94 37885.97 2019-05-14 11:11:41.000 134 33803.92 267.45 17103.93 88888.00 2019-05-14 11:11:42.000 134 33803.90 267.42 17103.90 88888.00 2019-05-14 11:11:43.000 134 33803.85 267.44 17103.95 88888.00 2019-05-14 11:11:44.000 134 33803.83 267.49 17103.93 88888.00 2019-05-14 11:11:45.000 134 33803.83 267.51 17103.91 37885.91 2019-05-14 11:11:46.000 134 33803.81 267.52 17103.89 88888.00 2019-05-14 11:11:47.000 134 33803.81 267.53 17103.92 88888.00 2019-05-14 11:11:48.000 134 33803.81 267.53 17103.93 88888.00 2019-05-14 11:11:49.000 134 33803.83 267.50 17103.95 88888.00 2019-05-14 11:11:50.000 134 33803.87 267.53 17103.92 37885.88 2019-05-14 11:11:51.000 134 33803.84 267.51 17103.95 88888.00 2019-05-14 11:11:52.000 134 33803.79 267.49 17103.96 88888.00 2019-05-14 11:11:53.000 134 33803.76 267.48 17103.96 88888.00 2019-05-14 11:11:54.000 134 33803.77 267.49 17103.95 88888.00 2019-05-14 11:11:55.000 134 33803.76 267.50 17103.97 37885.79 2019-05-14 11:11:56.000 134 33803.77 267.51 17103.96 88888.00 2019-05-14 11:11:57.000 134 33803.76 267.51 17103.97 88888.00 2019-05-14 11:11:58.000 134 33803.74 267.46 17103.98 88888.00 2019-05-14 11:11:59.000 134 33803.74 267.43 17103.99 88888.00 2019-05-14 11:12:00.000 134 33803.73 267.46 17103.98 37885.76 2019-05-14 11:12:01.000 134 33803.69 267.38 17103.95 88888.00 2019-05-14 11:12:02.000 134 33803.69 267.39 17103.95 88888.00 2019-05-14 11:12:03.000 134 33803.67 267.40 17103.94 88888.00 2019-05-14 11:12:04.000 134 33803.67 267.42 17103.98 88888.00 2019-05-14 11:12:05.000 134 33803.65 267.42 17103.99 37885.68 2019-05-14 11:12:06.000 134 33803.63 267.43 17103.98 88888.00 2019-05-14 11:12:07.000 134 33803.59 267.45 17103.97 88888.00 2019-05-14 11:12:08.000 134 33803.56 267.44 17103.96 88888.00 2019-05-14 11:12:09.000 134 33803.60 267.43 17103.98 88888.00 2019-05-14 11:12:10.000 134 33803.60 267.43 17104.03 37885.62 2019-05-14 11:12:11.000 134 33803.57 267.50 17104.00 88888.00 2019-05-14 11:12:12.000 134 33803.55 267.52 17104.00 88888.00 2019-05-14 11:12:13.000 134 33803.57 267.52 17103.98 88888.00 2019-05-14 11:12:14.000 134 33803.51 267.55 17103.93 88888.00 2019-05-14 11:12:15.000 134 33803.55 267.49 17103.90 37885.45 2019-05-14 11:12:16.000 134 33803.53 267.43 17103.97 88888.00 2019-05-14 11:12:17.000 134 33803.50 267.45 17103.98 88888.00 2019-05-14 11:12:18.000 134 33803.46 267.44 17103.97 88888.00 2019-05-14 11:12:19.000 134 33803.43 267.49 17103.97 88888.00 2019-05-14 11:12:20.000 134 33803.45 267.51 17103.97 37885.48 2019-05-14 11:12:21.000 134 33803.45 267.55 17103.97 88888.00 2019-05-14 11:12:22.000 134 33803.46 267.54 17103.95 88888.00 2019-05-14 11:12:23.000 134 33803.43 267.53 17103.95 88888.00 2019-05-14 11:12:24.000 134 33803.39 267.57 17103.97 88888.00 2019-05-14 11:12:25.000 134 33803.36 267.60 17103.96 37885.48 2019-05-14 11:12:26.000 134 33803.36 267.60 17103.98 88888.00 2019-05-14 11:12:27.000 134 33803.36 267.69 17104.01 88888.00 2019-05-14 11:12:28.000 134 33803.37 267.75 17104.02 88888.00 2019-05-14 11:12:29.000 134 33803.38 267.72 17104.00 88888.00 2019-05-14 11:12:30.000 134 33803.33 267.61 17103.99 37885.35 2019-05-14 11:12:31.000 134 33803.34 267.59 17104.01 88888.00 2019-05-14 11:12:32.000 134 33803.29 267.59 17104.01 88888.00 2019-05-14 11:12:33.000 134 33803.23 267.60 17103.98 88888.00 2019-05-14 11:12:34.000 134 33803.25 267.62 17103.99 88888.00 2019-05-14 11:12:35.000 134 33803.22 267.65 17104.00 37885.38 2019-05-14 11:12:36.000 134 33803.20 267.68 17104.02 88888.00 2019-05-14 11:12:37.000 134 33803.19 267.67 17104.02 88888.00 2019-05-14 11:12:38.000 134 33803.21 267.66 17104.02 88888.00 2019-05-14 11:12:39.000 134 33803.22 267.71 17104.01 88888.00 2019-05-14 11:12:40.000 134 33803.22 267.72 17103.99 37885.26 2019-05-14 11:12:41.000 134 33803.22 267.75 17103.97 88888.00 2019-05-14 11:12:42.000 134 33803.20 267.74 17103.98 88888.00 2019-05-14 11:12:43.000 134 33803.22 267.71 17103.95 88888.00 2019-05-14 11:12:44.000 134 33803.21 267.69 17103.96 88888.00 2019-05-14 11:12:45.000 134 33803.23 267.70 17103.97 37885.26 2019-05-14 11:12:46.000 134 33803.19 267.69 17103.95 88888.00 2019-05-14 11:12:47.000 134 33803.18 267.67 17103.91 88888.00 2019-05-14 11:12:48.000 134 33803.18 267.70 17103.91 88888.00 2019-05-14 11:12:49.000 134 33803.23 267.70 17103.93 88888.00 2019-05-14 11:12:50.000 134 33803.21 267.71 17103.91 37885.19 2019-05-14 11:12:51.000 134 33803.23 267.70 17103.94 88888.00 2019-05-14 11:12:52.000 134 33803.23 267.73 17103.93 88888.00 2019-05-14 11:12:53.000 134 33803.28 267.72 17103.91 88888.00 2019-05-14 11:12:54.000 134 33803.23 267.74 17103.91 88888.00 2019-05-14 11:12:55.000 134 33803.19 267.72 17103.87 37885.17 2019-05-14 11:12:56.000 134 33803.20 267.73 17103.88 88888.00 2019-05-14 11:12:57.000 134 33803.18 267.75 17103.87 88888.00 2019-05-14 11:12:58.000 134 33803.15 267.72 17103.85 88888.00 2019-05-14 11:12:59.000 134 33803.19 267.74 17103.88 88888.00 2019-05-14 11:13:00.000 134 33803.18 267.80 17103.87 37885.16 2019-05-14 11:13:01.000 134 33803.13 267.73 17103.85 88888.00 2019-05-14 11:13:02.000 134 33803.13 267.73 17103.86 88888.00 2019-05-14 11:13:03.000 134 33803.13 267.73 17103.84 88888.00 2019-05-14 11:13:04.000 134 33803.08 267.75 17103.85 88888.00 2019-05-14 11:13:05.000 134 33803.11 267.74 17103.86 37885.04 2019-05-14 11:13:06.000 134 33803.10 267.74 17103.87 88888.00 2019-05-14 11:13:07.000 134 33803.09 267.86 17103.87 88888.00 2019-05-14 11:13:08.000 134 33803.12 267.92 17103.88 88888.00 2019-05-14 11:13:09.000 134 33803.09 267.93 17103.87 88888.00 2019-05-14 11:13:10.000 134 33803.09 267.98 17103.90 37885.03 2019-05-14 11:13:11.000 134 33803.08 268.01 17103.84 88888.00 2019-05-14 11:13:12.000 134 33802.99 267.94 17103.83 88888.00 2019-05-14 11:13:13.000 134 33802.96 267.93 17103.84 88888.00 2019-05-14 11:13:14.000 134 33802.98 267.93 17103.85 88888.00 2019-05-14 11:13:15.000 134 33803.01 267.92 17103.83 37885.04 2019-05-14 11:13:16.000 134 33802.98 267.93 17103.81 88888.00 2019-05-14 11:13:17.000 134 33802.96 267.93 17103.83 88888.00 2019-05-14 11:13:18.000 134 33802.96 267.90 17103.85 88888.00 2019-05-14 11:13:19.000 134 33802.96 267.92 17103.82 88888.00 2019-05-14 11:13:20.000 134 33802.99 267.93 17103.84 37885.02 2019-05-14 11:13:21.000 134 33802.98 267.97 17103.85 88888.00 2019-05-14 11:13:22.000 134 33802.98 267.98 17103.83 88888.00 2019-05-14 11:13:23.000 134 33803.00 267.96 17103.83 88888.00 2019-05-14 11:13:24.000 134 33803.03 267.99 17103.82 88888.00 2019-05-14 11:13:25.000 134 33803.02 268.00 17103.82 37885.07 2019-05-14 11:13:26.000 134 33803.00 267.97 17103.82 88888.00 2019-05-14 11:13:27.000 134 33803.00 267.96 17103.83 88888.00 2019-05-14 11:13:28.000 134 33803.00 267.97 17103.80 88888.00 2019-05-14 11:13:29.000 134 33803.04 267.93 17103.83 88888.00 2019-05-14 11:13:30.000 134 33803.06 267.94 17103.85 37884.96 2019-05-14 11:13:31.000 134 33803.04 267.98 17103.82 88888.00 2019-05-14 11:13:32.000 134 33803.01 267.97 17103.81 88888.00 2019-05-14 11:13:33.000 134 33803.02 267.96 17103.83 88888.00 2019-05-14 11:13:34.000 134 33803.00 267.98 17103.82 88888.00 2019-05-14 11:13:35.000 134 33802.98 267.98 17103.82 37884.96 2019-05-14 11:13:36.000 134 33803.00 267.97 17103.76 88888.00 2019-05-14 11:13:37.000 134 33802.97 268.00 17103.75 88888.00 2019-05-14 11:13:38.000 134 33803.02 267.98 17103.75 88888.00 2019-05-14 11:13:39.000 134 33803.04 267.94 17103.78 88888.00 2019-05-14 11:13:40.000 134 33803.05 267.98 17103.77 37884.98 2019-05-14 11:13:41.000 134 33803.04 267.99 17103.73 88888.00 2019-05-14 11:13:42.000 134 33803.06 267.97 17103.74 88888.00 2019-05-14 11:13:43.000 134 33803.02 267.99 17103.73 88888.00 2019-05-14 11:13:44.000 134 33803.03 268.01 17103.72 88888.00 2019-05-14 11:13:45.000 134 33803.10 268.03 17103.68 37885.03 2019-05-14 11:13:46.000 134 33803.11 268.04 17103.68 88888.00 2019-05-14 11:13:47.000 134 33803.10 268.05 17103.65 88888.00 2019-05-14 11:13:48.000 134 33803.12 267.98 17103.66 88888.00 2019-05-14 11:13:49.000 134 33803.14 268.03 17103.73 88888.00 2019-05-14 11:13:50.000 134 33803.11 268.03 17103.74 37885.03 2019-05-14 11:13:51.000 134 33803.13 268.08 17103.72 88888.00 2019-05-14 11:13:52.000 134 33803.18 268.01 17103.74 88888.00 2019-05-14 11:13:53.000 134 33803.21 268.02 17103.72 88888.00 2019-05-14 11:13:54.000 134 33803.21 268.01 17103.69 88888.00 2019-05-14 11:13:55.000 134 33803.20 268.00 17103.70 37885.10 2019-05-14 11:13:56.000 134 33803.20 267.98 17103.75 88888.00 2019-05-14 11:13:57.000 134 33803.17 267.98 17103.72 88888.00 2019-05-14 11:13:58.000 134 33803.18 267.97 17103.71 88888.00 2019-05-14 11:13:59.000 134 33803.21 267.99 17103.69 88888.00 2019-05-14 11:14:00.000 134 33803.22 268.01 17103.68 37885.05 2019-05-14 11:14:01.000 134 33803.24 268.02 17103.71 88888.00 2019-05-14 11:14:02.000 134 33803.21 268.04 17103.70 88888.00 2019-05-14 11:14:03.000 134 33803.21 268.03 17103.71 88888.00 2019-05-14 11:14:04.000 134 33803.16 268.07 17103.73 88888.00 2019-05-14 11:14:05.000 134 33803.13 268.03 17103.70 37885.10 2019-05-14 11:14:06.000 134 33803.14 268.01 17103.62 88888.00 2019-05-14 11:14:07.000 134 33803.17 267.98 17103.70 88888.00 2019-05-14 11:14:08.000 134 33803.18 267.98 17103.71 88888.00 2019-05-14 11:14:09.000 134 33803.22 268.00 17103.72 88888.00 2019-05-14 11:14:10.000 134 33803.20 268.03 17103.69 37885.14 2019-05-14 11:14:11.000 134 33803.21 267.99 17103.70 88888.00 2019-05-14 11:14:12.000 134 33803.25 267.97 17103.72 88888.00 2019-05-14 11:14:13.000 134 33803.26 267.98 17103.72 88888.00 2019-05-14 11:14:14.000 134 33803.21 267.98 17103.75 88888.00 2019-05-14 11:14:15.000 134 33803.22 267.98 17103.72 37885.09 2019-05-14 11:14:16.000 134 33803.21 267.97 17103.67 88888.00 2019-05-14 11:14:17.000 134 33803.23 267.99 17103.65 88888.00 2019-05-14 11:14:18.000 134 33803.24 268.02 17103.62 88888.00 2019-05-14 11:14:19.000 134 33803.22 268.04 17103.59 88888.00 2019-05-14 11:14:20.000 134 33803.20 268.02 17103.56 37885.14 2019-05-14 11:14:21.000 134 33803.24 268.01 17103.58 88888.00 2019-05-14 11:14:22.000 134 33803.25 267.99 17103.57 88888.00 2019-05-14 11:14:23.000 134 33803.19 268.02 17103.57 88888.00 2019-05-14 11:14:24.000 134 33803.18 268.08 17103.59 88888.00 2019-05-14 11:14:25.000 134 33803.24 268.03 17103.62 37885.20 2019-05-14 11:14:26.000 134 33803.25 268.01 17103.59 88888.00 2019-05-14 11:14:27.000 134 33803.29 268.00 17103.60 88888.00 2019-05-14 11:14:28.000 134 33803.32 268.02 17103.63 88888.00 2019-05-14 11:14:29.000 134 33803.33 268.01 17103.64 88888.00 2019-05-14 11:14:30.000 134 33803.32 267.99 17103.61 37885.18 2019-05-14 11:14:31.000 134 33803.32 267.98 17103.61 88888.00 2019-05-14 11:14:32.000 134 33803.33 267.97 17103.62 88888.00 2019-05-14 11:14:33.000 134 33803.34 267.95 17103.62 88888.00 2019-05-14 11:14:34.000 134 33803.35 267.96 17103.62 88888.00 2019-05-14 11:14:35.000 134 33803.36 268.00 17103.59 37885.16 2019-05-14 11:14:36.000 134 33803.32 268.06 17103.59 88888.00 2019-05-14 11:14:37.000 134 33803.30 268.02 17103.60 88888.00 2019-05-14 11:14:38.000 134 33803.28 268.02 17103.58 88888.00 2019-05-14 11:14:39.000 134 33803.30 268.02 17103.55 88888.00 2019-05-14 11:14:40.000 134 33803.28 267.97 17103.53 37885.19 2019-05-14 11:14:41.000 134 33803.30 268.01 17103.58 88888.00 2019-05-14 11:14:42.000 134 33803.32 268.03 17103.58 88888.00 2019-05-14 11:14:43.000 134 33803.36 268.02 17103.57 88888.00 2019-05-14 11:14:44.000 134 33803.38 268.05 17103.57 88888.00 2019-05-14 11:14:45.000 134 33803.38 268.01 17103.57 37885.19 2019-05-14 11:14:46.000 134 33803.39 267.97 17103.58 88888.00 2019-05-14 11:14:47.000 134 33803.39 267.93 17103.56 88888.00 2019-05-14 11:14:48.000 134 33803.43 267.90 17103.55 88888.00 2019-05-14 11:14:49.000 134 33803.46 267.86 17103.56 88888.00 2019-05-14 11:14:50.000 134 33803.41 267.85 17103.59 37885.25 2019-05-14 11:14:51.000 134 33803.39 267.89 17103.59 88888.00 2019-05-14 11:14:52.000 134 33803.43 267.84 17103.61 88888.00 2019-05-14 11:14:53.000 134 33803.47 267.87 17103.59 88888.00 2019-05-14 11:14:54.000 134 33803.49 267.83 17103.56 88888.00 2019-05-14 11:14:55.000 134 33803.49 267.87 17103.56 37885.34 2019-05-14 11:14:56.000 134 33803.53 267.88 17103.55 88888.00 2019-05-14 11:14:57.000 134 33803.54 267.89 17103.55 88888.00 2019-05-14 11:14:58.000 134 33803.58 267.90 17103.57 88888.00 2019-05-14 11:14:59.000 134 33803.57 267.86 17103.60 88888.00 2019-05-14 11:15:00.000 134 33803.54 267.82 17103.56 37885.42 2019-05-14 11:15:01.000 134 33803.55 267.77 17103.59 88888.00 2019-05-14 11:15:02.000 134 33803.58 267.81 17103.57 88888.00 2019-05-14 11:15:03.000 134 33803.58 267.87 17103.57 88888.00 2019-05-14 11:15:04.000 134 33803.54 267.84 17103.53 88888.00 2019-05-14 11:15:05.000 134 33803.56 267.83 17103.55 37885.37 2019-05-14 11:15:06.000 134 33803.57 267.81 17103.55 88888.00 2019-05-14 11:15:07.000 134 33803.57 267.80 17103.57 88888.00 2019-05-14 11:15:08.000 134 33803.55 267.80 17103.58 88888.00 2019-05-14 11:15:09.000 134 33803.57 267.83 17103.49 88888.00 2019-05-14 11:15:10.000 134 33803.60 267.84 17103.51 37885.41 2019-05-14 11:15:11.000 134 33803.57 267.81 17103.49 88888.00 2019-05-14 11:15:12.000 134 33803.59 267.78 17103.49 88888.00 2019-05-14 11:15:13.000 134 33803.61 267.78 17103.49 88888.00 2019-05-14 11:15:14.000 134 33803.65 267.78 17103.48 88888.00 2019-05-14 11:15:15.000 134 33803.69 267.83 17103.46 37885.46 2019-05-14 11:15:16.000 134 33803.70 267.77 17103.48 88888.00 2019-05-14 11:15:17.000 134 33803.70 267.75 17103.49 88888.00 2019-05-14 11:15:18.000 134 33803.67 267.74 17103.45 88888.00 2019-05-14 11:15:19.000 134 33803.67 267.74 17103.46 88888.00 2019-05-14 11:15:20.000 134 33803.67 267.72 17103.46 37885.54 2019-05-14 11:15:21.000 134 33803.67 267.73 17103.44 88888.00 2019-05-14 11:15:22.000 134 33803.67 267.69 17103.46 88888.00 2019-05-14 11:15:23.000 134 33803.77 267.68 17103.46 88888.00 2019-05-14 11:15:24.000 134 33803.78 267.70 17103.47 88888.00 2019-05-14 11:15:25.000 134 33803.77 267.67 17103.45 37885.56 2019-05-14 11:15:26.000 134 33803.77 267.59 17103.49 88888.00 2019-05-14 11:15:27.000 134 33803.75 267.59 17103.48 88888.00 2019-05-14 11:15:28.000 134 33803.76 267.61 17103.48 88888.00 2019-05-14 11:15:29.000 134 33803.79 267.59 17103.47 88888.00 2019-05-14 11:15:30.000 134 33803.78 267.55 17103.46 37885.63 2019-05-14 11:15:31.000 134 33803.78 267.53 17103.47 88888.00 2019-05-14 11:15:32.000 134 33803.80 267.52 17103.46 88888.00 2019-05-14 11:15:33.000 134 33803.79 267.53 17103.41 88888.00 2019-05-14 11:15:34.000 134 33803.80 267.52 17103.41 88888.00 2019-05-14 11:15:35.000 134 33803.81 267.49 17103.42 37885.62 2019-05-14 11:15:36.000 134 33803.81 267.50 17103.42 88888.00 2019-05-14 11:15:37.000 134 33803.82 267.46 17103.36 88888.00 2019-05-14 11:15:38.000 134 33803.82 267.45 17103.33 88888.00 2019-05-14 11:15:39.000 134 33803.85 267.45 17103.42 88888.00 2019-05-14 11:15:40.000 134 33803.89 267.48 17103.41 37885.55 2019-05-14 11:15:41.000 134 33803.87 267.50 17103.44 88888.00 2019-05-14 11:15:42.000 134 33803.86 267.46 17103.49 88888.00 2019-05-14 11:15:43.000 134 33803.88 267.42 17103.45 88888.00 2019-05-14 11:15:44.000 134 33803.85 267.43 17103.48 88888.00 2019-05-14 11:15:45.000 134 33803.89 267.42 17103.48 37885.67 2019-05-14 11:15:46.000 134 33803.88 267.42 17103.44 88888.00 2019-05-14 11:15:47.000 134 33803.83 267.44 17103.45 88888.00 2019-05-14 11:15:48.000 134 33803.80 267.47 17103.45 88888.00 2019-05-14 11:15:49.000 134 33803.81 267.48 17103.49 88888.00 2019-05-14 11:15:50.000 134 33803.82 267.48 17103.47 37885.64 2019-05-14 11:15:51.000 134 33803.83 267.48 17103.47 88888.00 2019-05-14 11:15:52.000 134 33803.83 267.48 17103.48 88888.00 2019-05-14 11:15:53.000 134 33803.84 267.45 17103.52 88888.00 2019-05-14 11:15:54.000 134 33803.83 267.42 17103.52 88888.00 2019-05-14 11:15:55.000 134 33803.88 267.39 17103.53 37885.78 2019-05-14 11:15:56.000 134 33803.93 267.41 17103.53 88888.00 2019-05-14 11:15:57.000 134 33803.92 267.42 17103.54 88888.00 2019-05-14 11:15:58.000 134 33803.88 267.43 17103.55 88888.00 2019-05-14 11:15:59.000 134 33803.90 267.39 17103.51 88888.00 2019-05-14 11:16:00.000 134 33803.88 267.37 17103.47 37885.70 2019-05-14 11:16:01.000 134 33803.87 267.38 17103.46 88888.00 2019-05-14 11:16:02.000 134 33803.91 267.37 17103.44 88888.00 2019-05-14 11:16:03.000 134 33803.89 267.39 17103.46 88888.00 2019-05-14 11:16:04.000 134 33803.89 267.40 17103.45 88888.00 2019-05-14 11:16:05.000 134 33803.91 267.39 17103.44 37885.73 2019-05-14 11:16:06.000 134 33803.93 267.37 17103.47 88888.00 2019-05-14 11:16:07.000 134 33803.93 267.36 17103.50 88888.00 2019-05-14 11:16:08.000 134 33803.93 267.34 17103.47 88888.00 2019-05-14 11:16:09.000 134 33803.93 267.33 17103.43 88888.00 2019-05-14 11:16:10.000 134 33803.95 267.36 17103.44 37885.68 2019-05-14 11:16:11.000 134 33803.95 267.35 17103.39 88888.00 2019-05-14 11:16:12.000 134 33803.91 267.36 17103.42 88888.00 2019-05-14 11:16:13.000 134 33803.88 267.36 17103.45 88888.00 2019-05-14 11:16:14.000 134 33803.89 267.38 17103.43 88888.00 2019-05-14 11:16:15.000 134 33803.90 267.38 17103.45 37885.72 2019-05-14 11:16:16.000 134 33803.83 267.39 17103.48 88888.00 2019-05-14 11:16:17.000 134 33803.80 267.37 17103.48 88888.00 2019-05-14 11:16:18.000 134 33803.78 267.37 17103.47 88888.00 2019-05-14 11:16:19.000 134 33803.82 267.37 17103.45 88888.00 2019-05-14 11:16:20.000 134 33803.82 267.37 17103.41 37885.57 2019-05-14 11:16:21.000 134 33803.82 267.37 17103.41 88888.00 2019-05-14 11:16:22.000 134 33803.79 267.33 17103.43 88888.00 2019-05-14 11:16:23.000 134 33803.77 267.36 17103.45 88888.00 2019-05-14 11:16:24.000 134 33803.76 267.39 17103.44 88888.00 2019-05-14 11:16:25.000 134 33803.74 267.39 17103.40 37885.54 2019-05-14 11:16:26.000 134 33803.71 267.40 17103.44 88888.00 2019-05-14 11:16:27.000 134 33803.71 267.40 17103.43 88888.00 2019-05-14 11:16:28.000 134 33803.64 267.40 17103.46 88888.00 2019-05-14 11:16:29.000 134 33803.63 267.40 17103.50 88888.00 2019-05-14 11:16:30.000 134 33803.60 267.45 17103.49 37885.44 2019-05-14 11:16:31.000 134 33803.58 267.45 17103.48 88888.00 2019-05-14 11:16:32.000 134 33803.59 267.45 17103.43 88888.00 2019-05-14 11:16:33.000 134 33803.58 267.42 17103.48 88888.00 2019-05-14 11:16:34.000 134 33803.59 267.43 17103.51 88888.00 2019-05-14 11:16:35.000 134 33803.60 267.43 17103.52 37885.51 2019-05-14 11:16:36.000 134 33803.60 267.46 17103.51 88888.00 2019-05-14 11:16:37.000 134 33803.59 267.50 17103.48 88888.00 2019-05-14 11:16:38.000 134 33803.59 267.45 17103.44 88888.00 2019-05-14 11:16:39.000 134 33803.60 267.44 17103.45 88888.00 2019-05-14 11:16:40.000 134 33803.60 267.51 17103.48 37885.47 2019-05-14 11:16:41.000 134 33803.57 267.49 17103.46 88888.00 2019-05-14 11:16:42.000 134 33803.58 267.54 17103.46 88888.00 2019-05-14 11:16:43.000 134 33803.60 267.56 17103.47 88888.00 2019-05-14 11:16:44.000 134 33803.63 267.53 17103.49 88888.00 2019-05-14 11:16:45.000 134 33803.66 267.50 17103.52 37885.45 2019-05-14 11:16:46.000 134 33803.64 267.48 17103.51 88888.00 2019-05-14 11:16:47.000 134 33803.65 267.47 17103.47 88888.00 2019-05-14 11:16:48.000 134 33803.66 267.45 17103.45 88888.00 2019-05-14 11:16:49.000 134 33803.70 267.47 17103.47 88888.00 2019-05-14 11:16:50.000 134 33803.70 267.48 17103.46 37885.52 2019-05-14 11:16:51.000 134 33803.69 267.52 17103.45 88888.00 2019-05-14 11:16:52.000 134 33803.68 267.50 17103.45 88888.00 2019-05-14 11:16:53.000 134 33803.72 267.44 17103.44 88888.00 2019-05-14 11:16:54.000 134 33803.73 267.49 17103.48 88888.00 2019-05-14 11:16:55.000 134 33803.74 267.48 17103.50 37885.51 2019-05-14 11:16:56.000 134 33803.72 267.45 17103.48 88888.00 2019-05-14 11:16:57.000 134 33803.65 267.47 17103.47 88888.00 2019-05-14 11:16:58.000 134 33803.60 267.48 17103.46 88888.00 2019-05-14 11:16:59.000 134 33803.63 267.48 17103.45 88888.00 2019-05-14 11:17:00.000 134 33803.66 267.50 17103.48 37885.54 2019-05-14 11:17:01.000 134 33803.66 267.48 17103.46 88888.00 2019-05-14 11:17:02.000 134 33803.66 267.46 17103.46 88888.00 2019-05-14 11:17:03.000 134 33803.67 267.46 17103.42 88888.00 2019-05-14 11:17:04.000 134 33803.64 267.46 17103.45 88888.00 2019-05-14 11:17:05.000 134 33803.65 267.47 17103.45 37885.53 2019-05-14 11:17:06.000 134 33803.65 267.45 17103.41 88888.00 2019-05-14 11:17:07.000 134 33803.66 267.44 17103.41 88888.00 2019-05-14 11:17:08.000 134 33803.68 267.46 17103.42 88888.00 2019-05-14 11:17:09.000 134 33803.68 267.50 17103.39 88888.00 2019-05-14 11:17:10.000 134 33803.65 267.47 17103.38 37885.46 2019-05-14 11:17:11.000 134 33803.67 267.49 17103.44 88888.00 2019-05-14 11:17:12.000 134 33803.62 267.46 17103.41 88888.00 2019-05-14 11:17:13.000 134 33803.65 267.44 17103.40 88888.00 2019-05-14 11:17:14.000 134 33803.61 267.45 17103.40 88888.00 2019-05-14 11:17:15.000 134 33803.61 267.52 17103.44 37885.40 2019-05-14 11:17:16.000 134 33803.64 267.51 17103.45 88888.00 2019-05-14 11:17:17.000 134 33803.62 267.51 17103.44 88888.00 2019-05-14 11:17:18.000 134 33803.59 267.49 17103.44 88888.00 2019-05-14 11:17:19.000 134 33803.60 267.51 17103.44 88888.00 2019-05-14 11:17:20.000 134 33803.56 267.51 17103.45 37885.48 2019-05-14 11:17:21.000 134 33803.57 267.48 17103.42 88888.00 2019-05-14 11:17:22.000 134 33803.57 267.48 17103.40 88888.00 2019-05-14 11:17:23.000 134 33803.58 267.49 17103.45 88888.00 2019-05-14 11:17:24.000 134 33803.55 267.53 17103.44 88888.00 2019-05-14 11:17:25.000 134 33803.55 267.54 17103.41 37885.42 2019-05-14 11:17:26.000 134 33803.53 267.52 17103.44 88888.00 2019-05-14 11:17:27.000 134 33803.56 267.54 17103.43 88888.00 2019-05-14 11:17:28.000 134 33803.54 267.55 17103.42 88888.00 2019-05-14 11:17:29.000 134 33803.56 267.57 17103.44 88888.00 2019-05-14 11:17:30.000 134 33803.53 267.54 17103.41 37885.30 2019-05-14 11:17:31.000 134 33803.53 267.52 17103.42 88888.00 2019-05-14 11:17:32.000 134 33803.57 267.51 17103.41 88888.00 2019-05-14 11:17:33.000 134 33803.57 267.54 17103.41 88888.00 2019-05-14 11:17:34.000 134 33803.55 267.56 17103.44 88888.00 2019-05-14 11:17:35.000 134 33803.58 267.57 17103.47 37885.36 2019-05-14 11:17:36.000 134 33803.58 267.56 17103.45 88888.00 2019-05-14 11:17:37.000 134 33803.57 267.51 17103.38 88888.00 2019-05-14 11:17:38.000 134 33803.55 267.50 17103.37 88888.00 2019-05-14 11:17:39.000 134 33803.59 267.52 17103.39 88888.00 2019-05-14 11:17:40.000 134 33803.61 267.53 17103.40 37885.35 2019-05-14 11:17:41.000 134 33803.66 267.51 17103.42 88888.00 2019-05-14 11:17:42.000 134 33803.64 267.51 17103.43 88888.00 2019-05-14 11:17:43.000 134 33803.66 267.47 17103.42 88888.00 2019-05-14 11:17:44.000 134 33803.66 267.42 17103.46 88888.00 2019-05-14 11:17:45.000 134 33803.71 267.42 17103.48 37885.43 2019-05-14 11:17:46.000 134 33803.69 267.43 17103.47 88888.00 2019-05-14 11:17:47.000 134 33803.71 267.43 17103.46 88888.00 2019-05-14 11:17:48.000 134 33803.68 267.42 17103.43 88888.00 2019-05-14 11:17:49.000 134 33803.70 267.44 17103.45 88888.00 2019-05-14 11:17:50.000 134 33803.69 267.42 17103.43 37885.34 2019-05-14 11:17:51.000 134 33803.68 267.41 17103.42 88888.00 2019-05-14 11:17:52.000 134 33803.63 267.41 17103.46 88888.00 2019-05-14 11:17:53.000 134 33803.63 267.41 17103.44 88888.00 2019-05-14 11:17:54.000 134 33803.63 267.40 17103.41 88888.00 2019-05-14 11:17:55.000 134 33803.72 267.38 17103.40 37885.45 2019-05-14 11:17:56.000 134 33803.74 267.39 17103.38 88888.00 2019-05-14 11:17:57.000 134 33803.71 267.41 17103.35 88888.00 2019-05-14 11:17:58.000 134 33803.77 267.41 17103.38 88888.00 2019-05-14 11:17:59.000 134 33803.77 267.43 17103.39 88888.00 2019-05-14 11:18:00.000 134 33803.76 267.40 17103.41 37885.52 2019-05-14 11:18:01.000 134 33803.75 267.39 17103.45 88888.00 2019-05-14 11:18:02.000 134 33803.81 267.37 17103.45 88888.00 2019-05-14 11:18:03.000 134 33803.81 267.34 17103.38 88888.00 2019-05-14 11:18:04.000 134 33803.78 267.28 17103.42 88888.00 2019-05-14 11:18:05.000 134 33803.81 267.30 17103.42 37885.49 2019-05-14 11:18:06.000 134 33803.80 267.31 17103.40 88888.00 2019-05-14 11:18:07.000 134 33803.78 267.28 17103.38 88888.00 2019-05-14 11:18:08.000 134 33803.72 267.28 17103.35 88888.00 2019-05-14 11:18:09.000 134 33803.78 267.27 17103.41 88888.00 2019-05-14 11:18:10.000 134 33803.80 267.24 17103.38 37885.53 2019-05-14 11:18:11.000 134 33803.77 267.18 17103.37 88888.00 2019-05-14 11:18:12.000 134 33803.77 267.18 17103.42 88888.00 2019-05-14 11:18:13.000 134 33803.82 267.19 17103.45 88888.00 2019-05-14 11:18:14.000 134 33803.81 267.18 17103.41 88888.00 2019-05-14 11:18:15.000 134 33803.83 267.16 17103.39 37885.51 2019-05-14 11:18:16.000 134 33803.89 267.12 17103.43 88888.00 2019-05-14 11:18:17.000 134 33803.89 267.09 17103.45 88888.00 2019-05-14 11:18:18.000 134 33803.87 267.12 17103.45 88888.00 2019-05-14 11:18:19.000 134 33803.93 267.14 17103.43 88888.00 2019-05-14 11:18:20.000 134 33803.92 267.13 17103.37 37885.55 2019-05-14 11:18:21.000 134 33803.90 267.12 17103.36 88888.00 2019-05-14 11:18:22.000 134 33803.86 267.09 17103.36 88888.00 2019-05-14 11:18:23.000 134 33803.88 267.09 17103.37 88888.00 2019-05-14 11:18:24.000 134 33803.86 267.06 17103.34 88888.00 2019-05-14 11:18:25.000 134 33803.90 267.02 17103.35 37885.58 2019-05-14 11:18:26.000 134 33803.92 267.04 17103.37 88888.00 2019-05-14 11:18:27.000 134 33803.93 267.06 17103.34 88888.00 2019-05-14 11:18:28.000 134 33803.90 267.02 17103.31 88888.00 2019-05-14 11:18:29.000 134 33803.87 266.97 17103.33 88888.00 2019-05-14 11:18:30.000 134 33803.87 267.00 17103.39 37885.57 2019-05-14 11:18:31.000 134 33803.87 267.02 17103.43 88888.00 2019-05-14 11:18:32.000 134 33803.82 266.96 17103.41 88888.00 2019-05-14 11:18:33.000 134 33803.82 266.96 17103.40 88888.00 2019-05-14 11:18:34.000 134 33803.81 266.95 17103.36 88888.00 2019-05-14 11:18:35.000 134 33803.86 266.99 17103.35 37885.62 2019-05-14 11:18:36.000 134 33803.91 266.97 17103.31 88888.00 2019-05-14 11:18:37.000 134 33803.94 266.97 17103.34 88888.00 2019-05-14 11:18:38.000 134 33803.86 266.89 17103.35 88888.00 2019-05-14 11:18:39.000 134 33803.85 266.87 17103.34 88888.00 2019-05-14 11:18:40.000 134 33803.88 266.88 17103.38 37885.55 2019-05-14 11:18:41.000 134 33803.90 266.86 17103.35 88888.00 2019-05-14 11:18:42.000 134 33803.87 266.84 17103.33 88888.00 2019-05-14 11:18:43.000 134 33803.84 266.84 17103.37 88888.00 2019-05-14 11:18:44.000 134 33803.84 266.87 17103.37 88888.00 2019-05-14 11:18:45.000 134 33803.87 266.87 17103.34 37885.64 2019-05-14 11:18:46.000 134 33803.87 266.85 17103.35 88888.00 2019-05-14 11:18:47.000 134 33803.88 266.82 17103.33 88888.00 2019-05-14 11:18:48.000 134 33803.86 266.80 17103.33 88888.00 2019-05-14 11:18:49.000 134 33803.86 266.75 17103.33 88888.00 2019-05-14 11:18:50.000 134 33803.86 266.77 17103.35 37885.57 2019-05-14 11:18:51.000 134 33803.91 266.79 17103.34 88888.00 2019-05-14 11:18:52.000 134 33803.94 266.77 17103.33 88888.00 2019-05-14 11:18:53.000 134 33803.90 266.82 17103.32 88888.00 2019-05-14 11:18:54.000 134 33803.88 266.81 17103.35 88888.00 2019-05-14 11:18:55.000 134 33803.90 266.84 17103.39 37885.50 2019-05-14 11:18:56.000 134 33803.88 266.91 17103.40 88888.00 2019-05-14 11:18:57.000 134 33803.81 266.92 17103.36 88888.00 2019-05-14 11:18:58.000 134 33803.84 266.90 17103.33 88888.00 2019-05-14 11:18:59.000 134 33803.88 266.92 17103.27 88888.00 2019-05-14 11:19:00.000 134 33803.87 266.89 17103.28 37885.62 2019-05-14 11:19:01.000 134 33803.85 266.88 17103.30 88888.00 2019-05-14 11:19:02.000 134 33803.86 266.85 17103.29 88888.00 2019-05-14 11:19:03.000 134 33803.89 266.86 17103.29 88888.00 2019-05-14 11:19:04.000 134 33803.91 266.88 17103.34 88888.00 2019-05-14 11:19:05.000 134 33803.88 266.81 17103.31 37885.53 2019-05-14 11:19:06.000 134 33803.89 266.83 17103.26 88888.00 2019-05-14 11:19:07.000 134 33803.87 266.88 17103.27 88888.00 2019-05-14 11:19:08.000 134 33803.82 266.89 17103.25 88888.00 2019-05-14 11:19:09.000 134 33803.84 266.90 17103.26 88888.00 2019-05-14 11:19:10.000 134 33803.85 266.88 17103.29 37885.56 2019-05-14 11:19:11.000 134 33803.88 266.90 17103.30 88888.00 2019-05-14 11:19:12.000 134 33803.86 266.96 17103.28 88888.00 2019-05-14 11:19:13.000 134 33803.79 267.01 17103.27 88888.00 2019-05-14 11:19:14.000 134 33803.77 266.95 17103.28 88888.00 2019-05-14 11:19:15.000 134 33803.76 266.83 17103.28 37885.59 2019-05-14 11:19:16.000 134 33803.81 266.82 17103.27 88888.00 2019-05-14 11:19:17.000 134 33803.82 266.78 17103.26 88888.00 2019-05-14 11:19:18.000 134 33803.81 266.81 17103.24 88888.00 2019-05-14 11:19:19.000 134 33803.82 266.80 17103.23 88888.00 2019-05-14 11:19:20.000 134 33803.81 266.80 17103.25 37885.49 2019-05-14 11:19:21.000 134 33803.80 266.82 17103.26 88888.00 2019-05-14 11:19:22.000 134 33803.78 266.82 17103.25 88888.00 2019-05-14 11:19:23.000 134 33803.74 266.84 17103.27 88888.00 2019-05-14 11:19:24.000 134 33803.72 266.82 17103.31 88888.00 2019-05-14 11:19:25.000 134 33803.76 266.80 17103.29 37885.55 2019-05-14 11:19:26.000 134 33803.79 266.82 17103.31 88888.00 2019-05-14 11:19:27.000 134 33803.79 266.81 17103.28 88888.00 2019-05-14 11:19:28.000 134 33803.75 266.81 17103.25 88888.00 2019-05-14 11:19:29.000 134 33803.71 266.81 17103.22 88888.00 2019-05-14 11:19:30.000 134 33803.69 266.77 17103.25 37885.48 2019-05-14 11:19:31.000 134 33803.75 266.78 17103.28 88888.00 2019-05-14 11:19:32.000 134 33803.74 266.80 17103.28 88888.00 2019-05-14 11:19:33.000 134 33803.72 266.79 17103.30 88888.00 2019-05-14 11:19:34.000 134 33803.69 266.78 17103.31 88888.00 2019-05-14 11:19:35.000 134 33803.69 266.81 17103.29 37885.43 2019-05-14 11:19:36.000 134 33803.65 266.81 17103.29 88888.00 2019-05-14 11:19:37.000 134 33803.60 266.86 17103.24 88888.00 2019-05-14 11:19:38.000 134 33803.63 266.85 17103.22 88888.00 2019-05-14 11:19:39.000 134 33803.65 266.85 17103.26 88888.00 2019-05-14 11:19:40.000 134 33803.68 266.79 17103.28 37885.37 2019-05-14 11:19:41.000 134 33803.67 266.80 17103.26 88888.00 2019-05-14 11:19:42.000 134 33803.67 266.83 17103.27 88888.00 2019-05-14 11:19:43.000 134 33803.65 266.84 17103.28 88888.00 2019-05-14 11:19:44.000 134 33803.67 266.84 17103.26 88888.00 2019-05-14 11:19:45.000 134 33803.67 266.85 17103.26 37885.33 2019-05-14 11:19:46.000 134 33803.66 266.83 17103.26 88888.00 2019-05-14 11:19:47.000 134 33803.66 266.80 17103.25 88888.00 2019-05-14 11:19:48.000 134 33803.67 266.78 17103.29 88888.00 2019-05-14 11:19:49.000 134 33803.69 266.81 17103.27 88888.00 2019-05-14 11:19:50.000 134 33803.66 266.80 17103.26 37885.36 2019-05-14 11:19:51.000 134 33803.69 266.80 17103.25 88888.00 2019-05-14 11:19:52.000 134 33803.68 266.75 17103.25 88888.00 2019-05-14 11:19:53.000 134 33803.67 266.77 17103.24 88888.00 2019-05-14 11:19:54.000 134 33803.65 266.75 17103.21 88888.00 2019-05-14 11:19:55.000 134 33803.67 266.76 17103.19 37885.42 2019-05-14 11:19:56.000 134 33803.68 266.77 17103.19 88888.00 2019-05-14 11:19:57.000 134 33803.66 266.69 17103.17 88888.00 2019-05-14 11:19:58.000 134 33803.69 266.71 17103.18 88888.00 2019-05-14 11:19:59.000 134 33803.68 266.75 17103.16 88888.00 2019-05-14 11:20:00.000 134 33803.68 266.71 17103.16 37885.44 2019-05-14 11:20:01.000 134 33803.68 266.67 17103.21 88888.00 2019-05-14 11:20:02.000 134 33803.68 266.68 17103.21 88888.00 2019-05-14 11:20:03.000 134 33803.71 266.70 17103.28 88888.00 2019-05-14 11:20:04.000 134 33803.73 266.70 17103.24 88888.00 2019-05-14 11:20:05.000 134 33803.76 266.68 17103.22 37885.42 2019-05-14 11:20:06.000 134 33803.74 266.64 17103.26 88888.00 2019-05-14 11:20:07.000 134 33803.74 266.62 17103.27 88888.00 2019-05-14 11:20:08.000 134 33803.73 266.61 17103.25 88888.00 2019-05-14 11:20:09.000 134 33803.79 266.61 17103.22 88888.00 2019-05-14 11:20:10.000 134 33803.79 266.61 17103.24 37885.50 2019-05-14 11:20:11.000 134 33803.78 266.57 17103.25 88888.00 2019-05-14 11:20:12.000 134 33803.76 266.57 17103.22 88888.00 2019-05-14 11:20:13.000 134 33803.74 266.57 17103.22 88888.00 2019-05-14 11:20:14.000 134 33803.72 266.55 17103.22 88888.00 2019-05-14 11:20:15.000 134 33803.74 266.52 17103.22 37885.38 2019-05-14 11:20:16.000 134 33803.72 266.51 17103.21 88888.00 2019-05-14 11:20:17.000 134 33803.70 266.51 17103.22 88888.00 2019-05-14 11:20:18.000 134 33803.69 266.53 17103.17 88888.00 2019-05-14 11:20:19.000 134 33803.70 266.54 17103.18 88888.00 2019-05-14 11:20:20.000 134 33803.71 266.51 17103.19 37885.39 2019-05-14 11:20:21.000 134 33803.72 266.54 17103.17 88888.00 2019-05-14 11:20:22.000 134 33803.69 266.50 17103.17 88888.00 2019-05-14 11:20:23.000 134 33803.73 266.45 17103.20 88888.00 2019-05-14 11:20:24.000 134 33803.78 266.46 17103.21 88888.00 2019-05-14 11:20:25.000 134 33803.74 266.42 17103.21 37885.50 2019-05-14 11:20:26.000 134 33803.71 266.40 17103.20 88888.00 2019-05-14 11:20:27.000 134 33803.75 266.39 17103.22 88888.00 2019-05-14 11:20:28.000 134 33803.79 266.43 17103.19 88888.00 2019-05-14 11:20:29.000 134 33803.77 266.43 17103.15 88888.00 2019-05-14 11:20:30.000 134 33803.78 266.41 17103.22 37885.47 2019-05-14 11:20:31.000 134 33803.73 266.43 17103.18 88888.00 2019-05-14 11:20:32.000 134 33803.76 266.43 17103.19 88888.00 2019-05-14 11:20:33.000 134 33803.78 266.43 17103.18 88888.00 2019-05-14 11:20:34.000 134 33803.72 266.45 17103.15 88888.00 2019-05-14 11:20:35.000 134 33803.76 266.45 17103.19 37885.46 2019-05-14 11:20:36.000 134 33803.76 266.43 17103.20 88888.00 2019-05-14 11:20:37.000 134 33803.76 266.44 17103.24 88888.00 2019-05-14 11:20:38.000 134 33803.73 266.41 17103.26 88888.00 2019-05-14 11:20:39.000 134 33803.71 266.46 17103.22 88888.00 2019-05-14 11:20:40.000 134 33803.74 266.47 17103.20 37885.32 2019-05-14 11:20:41.000 134 33803.68 266.47 17103.23 88888.00 2019-05-14 11:20:42.000 134 33803.67 266.45 17103.22 88888.00 2019-05-14 11:20:43.000 134 33803.64 266.41 17103.20 88888.00 2019-05-14 11:20:44.000 134 33803.59 266.44 17103.24 88888.00 2019-05-14 11:20:45.000 134 33803.58 266.45 17103.24 37885.31 2019-05-14 11:20:46.000 134 33803.55 266.41 17103.25 88888.00 2019-05-14 11:20:47.000 134 33803.54 266.42 17103.21 88888.00 2019-05-14 11:20:48.000 134 33803.56 266.42 17103.20 88888.00 2019-05-14 11:20:49.000 134 33803.54 266.41 17103.21 88888.00 2019-05-14 11:20:50.000 134 33803.51 266.43 17103.20 37885.22 2019-05-14 11:20:51.000 134 33803.50 266.48 17103.15 88888.00 2019-05-14 11:20:52.000 134 33803.49 266.46 17103.16 88888.00 2019-05-14 11:20:53.000 134 33803.48 266.45 17103.20 88888.00 2019-05-14 11:20:54.000 134 33803.45 266.48 17103.24 88888.00 2019-05-14 11:20:55.000 134 33803.47 266.43 17103.21 37885.19 2019-05-14 11:20:56.000 134 33803.49 266.44 17103.17 88888.00 2019-05-14 11:20:57.000 134 33803.50 266.43 17103.14 88888.00 2019-05-14 11:20:58.000 134 33803.49 266.44 17103.16 88888.00 2019-05-14 11:20:59.000 134 33803.47 266.41 17103.18 88888.00 2019-05-14 11:21:00.000 134 33803.49 266.41 17103.21 37885.24 2019-05-14 11:21:01.000 134 33803.50 266.47 17103.26 88888.00 2019-05-14 11:21:02.000 134 33803.51 266.49 17103.23 88888.00 2019-05-14 11:21:03.000 134 33803.49 266.49 17103.22 88888.00 2019-05-14 11:21:04.000 134 33803.48 266.48 17103.21 88888.00 2019-05-14 11:21:05.000 134 33803.48 266.46 17103.23 37885.15 2019-05-14 11:21:06.000 134 33803.49 266.51 17103.24 88888.00 2019-05-14 11:21:07.000 134 33803.49 266.45 17103.24 88888.00 2019-05-14 11:21:08.000 134 33803.47 266.36 17103.28 88888.00 2019-05-14 11:21:09.000 134 33803.49 266.37 17103.26 88888.00 2019-05-14 11:21:10.000 134 33803.41 266.41 17103.24 37885.13 2019-05-14 11:21:11.000 134 33803.38 266.41 17103.23 88888.00 2019-05-14 11:21:12.000 134 33803.36 266.38 17103.24 88888.00 2019-05-14 11:21:13.000 134 33803.34 266.37 17103.21 88888.00 2019-05-14 11:21:14.000 134 33803.35 266.39 17103.25 88888.00 2019-05-14 11:21:15.000 134 33803.34 266.40 17103.24 37885.11 2019-05-14 11:21:16.000 134 33803.37 266.38 17103.22 88888.00 2019-05-14 11:21:17.000 134 33803.40 266.34 17103.22 88888.00 2019-05-14 11:21:18.000 134 33803.37 266.30 17103.20 88888.00 2019-05-14 11:21:19.000 134 33803.38 266.28 17103.21 88888.00 2019-05-14 11:21:20.000 134 33803.38 266.28 17103.24 37885.00 2019-05-14 11:21:21.000 134 33803.39 266.28 17103.23 88888.00 2019-05-14 11:21:22.000 134 33803.39 266.26 17103.21 88888.00 2019-05-14 11:21:23.000 134 33803.39 266.26 17103.20 88888.00 2019-05-14 11:21:24.000 134 33803.39 266.29 17103.21 88888.00 2019-05-14 11:21:25.000 134 33803.40 266.34 17103.25 37885.10 2019-05-14 11:21:26.000 134 33803.40 266.39 17103.26 88888.00 2019-05-14 11:21:27.000 134 33803.35 266.28 17103.28 88888.00 2019-05-14 11:21:28.000 134 33803.38 266.28 17103.24 88888.00 2019-05-14 11:21:29.000 134 33803.40 266.31 17103.23 88888.00 2019-05-14 11:21:30.000 134 33803.37 266.33 17103.21 37884.93 2019-05-14 11:21:31.000 134 33803.35 266.31 17103.21 88888.00 2019-05-14 11:21:32.000 134 33803.32 266.31 17103.20 88888.00 2019-05-14 11:21:33.000 134 33803.32 266.35 17103.16 88888.00 2019-05-14 11:21:34.000 134 33803.30 266.31 17103.17 88888.00 2019-05-14 11:21:35.000 134 33803.30 266.32 17103.19 37884.98 2019-05-14 11:21:36.000 134 33803.31 266.34 17103.21 88888.00 2019-05-14 11:21:37.000 134 33803.30 266.38 17103.17 88888.00 2019-05-14 11:21:38.000 134 33803.26 266.49 17103.13 88888.00 2019-05-14 11:21:39.000 134 33803.24 266.47 17103.11 88888.00 2019-05-14 11:21:40.000 134 33803.26 266.39 17103.15 37884.95 2019-05-14 11:21:41.000 134 33803.23 266.29 17103.15 88888.00 2019-05-14 11:21:42.000 134 33803.22 266.29 17103.17 88888.00 2019-05-14 11:21:43.000 134 33803.20 266.31 17103.16 88888.00 2019-05-14 11:21:44.000 134 33803.23 266.34 17103.16 88888.00 2019-05-14 11:21:45.000 134 33803.26 266.37 17103.18 37884.90 2019-05-14 11:21:46.000 134 33803.24 266.39 17103.15 88888.00 2019-05-14 11:21:47.000 134 33803.20 266.38 17103.15 88888.00 2019-05-14 11:21:48.000 134 33803.19 266.35 17103.19 88888.00 2019-05-14 11:21:49.000 134 33803.18 266.36 17103.20 88888.00 2019-05-14 11:21:50.000 134 33803.15 266.36 17103.21 37885.02 2019-05-14 11:21:51.000 134 33803.16 266.36 17103.19 88888.00 2019-05-14 11:21:52.000 134 33803.16 266.41 17103.20 88888.00 2019-05-14 11:21:53.000 134 33803.16 266.40 17103.17 88888.00 2019-05-14 11:21:54.000 134 33803.20 266.38 17103.14 88888.00 2019-05-14 11:21:55.000 134 33803.19 266.39 17103.13 37884.97 2019-05-14 11:21:56.000 134 33803.18 266.37 17103.14 88888.00 2019-05-14 11:21:57.000 134 33803.14 266.36 17103.13 88888.00 2019-05-14 11:21:58.000 134 33803.14 266.38 17103.16 88888.00 2019-05-14 11:21:59.000 134 33803.15 266.36 17103.15 88888.00 2019-05-14 11:22:00.000 134 33803.18 266.39 17103.13 37884.92 2019-05-14 11:22:01.000 134 33803.15 266.39 17103.16 88888.00 2019-05-14 11:22:02.000 134 33803.12 266.40 17103.14 88888.00 2019-05-14 11:22:03.000 134 33803.14 266.40 17103.14 88888.00 2019-05-14 11:22:04.000 134 33803.15 266.37 17103.15 88888.00 2019-05-14 11:22:05.000 134 33803.12 266.37 17103.16 37884.91 2019-05-14 11:22:06.000 134 33803.14 266.38 17103.15 88888.00 2019-05-14 11:22:07.000 134 33803.13 266.38 17103.17 88888.00 2019-05-14 11:22:08.000 134 33803.12 266.37 17103.13 88888.00 2019-05-14 11:22:09.000 134 33803.14 266.36 17103.16 88888.00 2019-05-14 11:22:10.000 134 33803.12 266.36 17103.18 37884.91 2019-05-14 11:22:11.000 134 33803.15 266.39 17103.21 88888.00 2019-05-14 11:22:12.000 134 33803.15 266.46 17103.22 88888.00 2019-05-14 11:22:13.000 134 33803.16 266.48 17103.20 88888.00 2019-05-14 11:22:14.000 134 33803.15 266.46 17103.20 88888.00 2019-05-14 11:22:15.000 134 33803.12 266.37 17103.17 37884.79 2019-05-14 11:22:16.000 134 33803.13 266.35 17103.20 88888.00 2019-05-14 11:22:17.000 134 33803.09 266.37 17103.21 88888.00 2019-05-14 11:22:18.000 134 33803.06 266.37 17103.19 88888.00 2019-05-14 11:22:19.000 134 33803.05 266.40 17103.19 88888.00 2019-05-14 11:22:20.000 134 33803.04 266.43 17103.21 37884.83 2019-05-14 11:22:21.000 134 33803.00 266.41 17103.23 88888.00 2019-05-14 11:22:22.000 134 33803.00 266.43 17103.20 88888.00 2019-05-14 11:22:23.000 134 33803.01 266.46 17103.15 88888.00 2019-05-14 11:22:24.000 134 33803.01 266.49 17103.11 88888.00 2019-05-14 11:22:25.000 134 33802.98 266.49 17103.11 37884.80 2019-05-14 11:22:26.000 134 33802.97 266.49 17103.13 88888.00 2019-05-14 11:22:27.000 134 33803.04 266.54 17103.13 88888.00 2019-05-14 11:22:28.000 134 33803.01 266.55 17103.13 88888.00 2019-05-14 11:22:29.000 134 33802.99 266.51 17103.15 88888.00 2019-05-14 11:22:30.000 134 33802.96 266.51 17103.11 37884.77 2019-05-14 11:22:31.000 134 33802.95 266.51 17103.12 88888.00 2019-05-14 11:22:32.000 134 33802.99 266.48 17103.11 88888.00 2019-05-14 11:22:33.000 134 33803.00 266.50 17103.12 88888.00 2019-05-14 11:22:34.000 134 33803.00 266.52 17103.11 88888.00 2019-05-14 11:22:35.000 134 33803.00 266.54 17103.13 37884.80 2019-05-14 11:22:36.000 134 33803.01 266.56 17103.14 88888.00 2019-05-14 11:22:37.000 134 33802.99 266.54 17103.15 88888.00 2019-05-14 11:22:38.000 134 33802.95 266.53 17103.13 88888.00 2019-05-14 11:22:39.000 134 33802.94 266.55 17103.12 88888.00 2019-05-14 11:22:40.000 134 33802.94 266.53 17103.08 37884.71 2019-05-14 11:22:41.000 134 33802.96 266.51 17103.03 88888.00 2019-05-14 11:22:42.000 134 33802.97 266.53 17103.06 88888.00 2019-05-14 11:22:43.000 134 33802.95 266.55 17103.07 88888.00 2019-05-14 11:22:44.000 134 33802.95 266.53 17103.06 88888.00 2019-05-14 11:22:45.000 134 33802.96 266.48 17103.09 37884.74 2019-05-14 11:22:46.000 134 33802.99 266.49 17103.12 88888.00 2019-05-14 11:22:47.000 134 33802.99 266.49 17103.12 88888.00 2019-05-14 11:22:48.000 134 33803.02 266.49 17103.09 88888.00 2019-05-14 11:22:49.000 134 33803.03 266.49 17103.06 88888.00 2019-05-14 11:22:50.000 134 33802.99 266.49 17103.07 37884.69 2019-05-14 11:22:51.000 134 33802.98 266.45 17103.04 88888.00 2019-05-14 11:22:52.000 134 33802.97 266.38 17103.05 88888.00 2019-05-14 11:22:53.000 134 33802.98 266.44 17103.02 88888.00 2019-05-14 11:22:54.000 134 33803.03 266.47 17102.97 88888.00 2019-05-14 11:22:55.000 134 33803.03 266.51 17103.01 37884.70 2019-05-14 11:22:56.000 134 33803.02 266.49 17103.07 88888.00 2019-05-14 11:22:57.000 134 33803.04 266.49 17103.07 88888.00 2019-05-14 11:22:58.000 134 33802.99 266.47 17103.06 88888.00 2019-05-14 11:22:59.000 134 33802.99 266.47 17103.06 88888.00 2019-05-14 11:23:00.000 134 33802.97 266.43 17103.08 37884.66 2019-05-14 11:23:01.000 134 33802.97 266.40 17103.08 88888.00 2019-05-14 11:23:02.000 134 33802.99 266.40 17103.09 88888.00 2019-05-14 11:23:03.000 134 33803.00 266.41 17103.09 88888.00 2019-05-14 11:23:04.000 134 33802.97 266.44 17103.10 88888.00 2019-05-14 11:23:05.000 134 33802.99 266.42 17103.07 37884.64 2019-05-14 11:23:06.000 134 33803.00 266.40 17103.00 88888.00 2019-05-14 11:23:07.000 134 33803.00 266.34 17102.99 88888.00 2019-05-14 11:23:08.000 134 33803.01 266.34 17103.00 88888.00 2019-05-14 11:23:09.000 134 33803.02 266.35 17103.02 88888.00 2019-05-14 11:23:10.000 134 33803.00 266.32 17103.02 37884.70 2019-05-14 11:23:11.000 134 33803.00 266.36 17103.06 88888.00 2019-05-14 11:23:12.000 134 33803.02 266.38 17103.05 88888.00 2019-05-14 11:23:13.000 134 33803.02 266.40 17103.03 88888.00 2019-05-14 11:23:14.000 134 33803.03 266.39 17103.04 88888.00 2019-05-14 11:23:15.000 134 33803.00 266.37 17103.03 37884.64 2019-05-14 11:23:16.000 134 33802.96 266.35 17103.01 88888.00 2019-05-14 11:23:17.000 134 33802.97 266.37 17103.01 88888.00 2019-05-14 11:23:18.000 134 33802.97 266.35 17103.00 88888.00 2019-05-14 11:23:19.000 134 33803.00 266.35 17103.00 88888.00 2019-05-14 11:23:20.000 134 33803.02 266.35 17103.01 37884.64 2019-05-14 11:23:21.000 134 33803.03 266.34 17103.01 88888.00 2019-05-14 11:23:22.000 134 33803.02 266.34 17103.04 88888.00 2019-05-14 11:23:23.000 134 33803.04 266.35 17103.05 88888.00 2019-05-14 11:23:24.000 134 33803.05 266.34 17103.05 88888.00 2019-05-14 11:23:25.000 134 33803.07 266.35 17103.03 37884.72 2019-05-14 11:23:26.000 134 33803.07 266.30 17102.99 88888.00 2019-05-14 11:23:27.000 134 33803.07 266.30 17103.03 88888.00 2019-05-14 11:23:28.000 134 33803.07 266.30 17103.01 88888.00 2019-05-14 11:23:29.000 134 33803.08 266.28 17103.04 88888.00 2019-05-14 11:23:30.000 134 33803.06 266.25 17103.04 37884.77 2019-05-14 11:23:31.000 134 33803.08 266.25 17103.03 88888.00 2019-05-14 11:23:32.000 134 33803.10 266.27 17102.99 88888.00 2019-05-14 11:23:33.000 134 33803.13 266.29 17103.01 88888.00 2019-05-14 11:23:34.000 134 33803.19 266.27 17103.00 88888.00 2019-05-14 11:23:35.000 134 33803.22 266.25 17103.00 37884.83 2019-05-14 11:23:36.000 134 33803.23 266.25 17102.99 88888.00 2019-05-14 11:23:37.000 134 33803.22 266.24 17103.00 88888.00 2019-05-14 11:23:38.000 134 33803.22 266.21 17103.00 88888.00 2019-05-14 11:23:39.000 134 33803.25 266.18 17103.02 88888.00 2019-05-14 11:23:40.000 134 33803.22 266.19 17103.02 37884.84 2019-05-14 11:23:41.000 134 33803.28 266.25 17103.03 88888.00 2019-05-14 11:23:42.000 134 33803.29 266.26 17102.99 88888.00 2019-05-14 11:23:43.000 134 33803.30 266.24 17102.99 88888.00 2019-05-14 11:23:44.000 134 33803.32 266.22 17102.98 88888.00 2019-05-14 11:23:45.000 134 33803.32 266.25 17102.99 37884.88 2019-05-14 11:23:46.000 134 33803.32 266.28 17102.99 88888.00 2019-05-14 11:23:47.000 134 33803.33 266.22 17102.98 88888.00 2019-05-14 11:23:48.000 134 33803.31 266.17 17102.99 88888.00 2019-05-14 11:23:49.000 134 33803.32 266.15 17102.99 88888.00 2019-05-14 11:23:50.000 134 33803.32 266.14 17102.99 37884.89 2019-05-14 11:23:51.000 134 33803.33 266.13 17103.01 88888.00 2019-05-14 11:23:52.000 134 33803.34 266.17 17102.98 88888.00 2019-05-14 11:23:53.000 134 33803.34 266.17 17103.02 88888.00 2019-05-14 11:23:54.000 134 33803.34 266.15 17103.02 88888.00 2019-05-14 11:23:55.000 134 33803.35 266.13 17102.99 37884.97 2019-05-14 11:23:56.000 134 33803.35 266.14 17103.00 88888.00 2019-05-14 11:23:57.000 134 33803.34 266.14 17102.94 88888.00 2019-05-14 11:23:58.000 134 33803.32 266.11 17102.92 88888.00 2019-05-14 11:23:59.000 134 33803.31 266.08 17102.94 88888.00 2019-05-14 11:24:00.000 134 33803.30 266.12 17102.98 37884.85 2019-05-14 11:24:01.000 134 33803.32 266.14 17103.02 88888.00 2019-05-14 11:24:02.000 134 33803.33 266.11 17102.98 88888.00 2019-05-14 11:24:03.000 134 33803.31 266.11 17102.98 88888.00 2019-05-14 11:24:04.000 134 33803.31 266.12 17103.03 88888.00 2019-05-14 11:24:05.000 134 33803.30 266.08 17103.03 37884.96 2019-05-14 11:24:06.000 134 33803.25 266.07 17102.96 88888.00 2019-05-14 11:24:07.000 134 33803.28 266.06 17102.96 88888.00 2019-05-14 11:24:08.000 134 33803.29 266.00 17102.93 88888.00 2019-05-14 11:24:09.000 134 33803.33 266.07 17102.94 88888.00 2019-05-14 11:24:10.000 134 33803.36 266.09 17102.96 37884.90 2019-05-14 11:24:11.000 134 33803.37 266.13 17102.96 88888.00 2019-05-14 11:24:12.000 134 33803.35 266.10 17102.99 88888.00 2019-05-14 11:24:13.000 134 33803.33 266.06 17103.02 88888.00 2019-05-14 11:24:14.000 134 33803.31 266.04 17103.03 88888.00 2019-05-14 11:24:15.000 134 33803.33 266.04 17103.02 37884.95 2019-05-14 11:24:16.000 134 33803.32 266.05 17102.97 88888.00 2019-05-14 11:24:17.000 134 33803.34 266.04 17103.01 88888.00 2019-05-14 11:24:18.000 134 33803.33 266.02 17103.01 88888.00 2019-05-14 11:24:19.000 134 33803.28 266.02 17103.00 88888.00 2019-05-14 11:24:20.000 134 33803.32 265.99 17102.98 37884.89 2019-05-14 11:24:21.000 134 33803.29 266.03 17102.97 88888.00 2019-05-14 11:24:22.000 134 33803.30 266.00 17102.97 88888.00 2019-05-14 11:24:23.000 134 33803.33 266.03 17103.00 88888.00 2019-05-14 11:24:24.000 134 33803.29 266.00 17102.99 88888.00 2019-05-14 11:24:25.000 134 33803.34 265.99 17103.04 37885.00 2019-05-14 11:24:26.000 134 33803.39 266.01 17103.01 88888.00 2019-05-14 11:24:27.000 134 33803.37 265.99 17103.02 88888.00 2019-05-14 11:24:28.000 134 33803.38 266.00 17102.98 88888.00 2019-05-14 11:24:29.000 134 33803.40 266.00 17103.00 88888.00 2019-05-14 11:24:30.000 134 33803.42 265.97 17102.97 37884.94 2019-05-14 11:24:31.000 134 33803.44 265.95 17102.96 88888.00 2019-05-14 11:24:32.000 134 33803.42 265.98 17102.97 88888.00 2019-05-14 11:24:33.000 134 33803.44 265.98 17102.97 88888.00 2019-05-14 11:24:34.000 134 33803.46 265.97 17102.97 88888.00 2019-05-14 11:24:35.000 134 33803.47 265.95 17102.97 37885.04 2019-05-14 11:24:36.000 134 33803.47 265.92 17102.96 88888.00 2019-05-14 11:24:37.000 134 33803.43 265.89 17102.93 88888.00 2019-05-14 11:24:38.000 134 33803.43 265.88 17102.94 88888.00 2019-05-14 11:24:39.000 134 33803.42 265.88 17102.96 88888.00 2019-05-14 11:24:40.000 134 33803.45 265.89 17102.98 37885.03 2019-05-14 11:24:41.000 134 33803.46 265.88 17102.96 88888.00 2019-05-14 11:24:42.000 134 33803.45 265.90 17102.94 88888.00 2019-05-14 11:24:43.000 134 33803.43 265.90 17102.93 88888.00 2019-05-14 11:24:44.000 134 33803.47 265.91 17102.97 88888.00 2019-05-14 11:24:45.000 134 33803.44 265.92 17102.99 37885.03 2019-05-14 11:24:46.000 134 33803.39 265.91 17102.97 88888.00 2019-05-14 11:24:47.000 134 33803.38 265.94 17102.98 88888.00 2019-05-14 11:24:48.000 134 33803.39 265.92 17102.97 88888.00 2019-05-14 11:24:49.000 134 33803.39 265.90 17102.95 88888.00 2019-05-14 11:24:50.000 134 33803.41 265.90 17102.93 37884.96 2019-05-14 11:24:51.000 134 33803.40 265.89 17102.94 88888.00 2019-05-14 11:24:52.000 134 33803.38 265.90 17102.91 88888.00 2019-05-14 11:24:53.000 134 33803.37 265.88 17102.95 88888.00 2019-05-14 11:24:54.000 134 33803.36 265.88 17102.96 88888.00 2019-05-14 11:24:55.000 134 33803.36 265.90 17102.97 37884.93 2019-05-14 11:24:56.000 134 33803.39 265.90 17102.94 88888.00 2019-05-14 11:24:57.000 134 33803.39 265.88 17102.96 88888.00 2019-05-14 11:24:58.000 134 33803.38 265.91 17102.93 88888.00 2019-05-14 11:24:59.000 134 33803.43 265.92 17102.92 88888.00 2019-05-14 11:25:00.000 134 33803.45 265.90 17102.94 37884.92 2019-05-14 11:25:01.000 134 33803.48 265.90 17102.92 88888.00 2019-05-14 11:25:02.000 134 33803.45 265.89 17102.91 88888.00 2019-05-14 11:25:03.000 134 33803.44 265.87 17102.85 88888.00 2019-05-14 11:25:04.000 134 33803.39 265.87 17102.84 88888.00 2019-05-14 11:25:05.000 134 33803.40 265.91 17102.90 37885.00 2019-05-14 11:25:06.000 134 33803.43 265.92 17102.93 88888.00 2019-05-14 11:25:07.000 134 33803.43 265.91 17102.92 88888.00 2019-05-14 11:25:08.000 134 33803.45 265.91 17102.95 88888.00 2019-05-14 11:25:09.000 134 33803.46 265.92 17102.91 88888.00 2019-05-14 11:25:10.000 134 33803.48 265.89 17102.88 37885.01 2019-05-14 11:25:11.000 134 33803.49 265.88 17102.92 88888.00 2019-05-14 11:25:12.000 134 33803.53 265.90 17102.95 88888.00 2019-05-14 11:25:13.000 134 33803.53 265.89 17102.94 88888.00 2019-05-14 11:25:14.000 134 33803.54 265.87 17102.95 88888.00 2019-05-14 11:25:15.000 134 33803.56 265.84 17102.91 37885.02 2019-05-14 11:25:16.000 134 33803.57 265.83 17102.89 88888.00 2019-05-14 11:25:17.000 134 33803.56 265.81 17102.94 88888.00 2019-05-14 11:25:18.000 134 33803.56 265.77 17102.92 88888.00 2019-05-14 11:25:19.000 134 33803.60 265.77 17102.91 88888.00 2019-05-14 11:25:20.000 134 33803.60 265.80 17102.90 37885.06 2019-05-14 11:25:21.000 134 33803.60 265.79 17102.95 88888.00 2019-05-14 11:25:22.000 134 33803.65 265.81 17102.98 88888.00 2019-05-14 11:25:23.000 134 33803.62 265.74 17102.97 88888.00 2019-05-14 11:25:24.000 134 33803.64 265.72 17102.97 88888.00 2019-05-14 11:25:25.000 134 33803.66 265.70 17102.98 37885.12 2019-05-14 11:25:26.000 134 33803.63 265.68 17102.94 88888.00 2019-05-14 11:25:27.000 134 33803.64 265.67 17102.94 88888.00 2019-05-14 11:25:28.000 134 33803.65 265.65 17102.96 88888.00 2019-05-14 11:25:29.000 134 33803.68 265.68 17102.98 88888.00 2019-05-14 11:25:30.000 134 33803.68 265.66 17102.96 37885.23 2019-05-14 11:25:31.000 134 33803.70 265.59 17102.95 88888.00 2019-05-14 11:25:32.000 134 33803.68 265.55 17102.91 88888.00 2019-05-14 11:25:33.000 134 33803.68 265.53 17102.90 88888.00 2019-05-14 11:25:34.000 134 33803.69 265.59 17102.90 88888.00 2019-05-14 11:25:35.000 134 33803.74 265.57 17102.89 37885.22 2019-05-14 11:25:36.000 134 33803.78 265.56 17102.93 88888.00 2019-05-14 11:25:37.000 134 33803.79 265.51 17102.94 88888.00 2019-05-14 11:25:38.000 134 33803.79 265.50 17102.92 88888.00 2019-05-14 11:25:39.000 134 33803.79 265.50 17102.93 88888.00 2019-05-14 11:25:40.000 134 33803.82 265.49 17102.95 37885.20 2019-05-14 11:25:41.000 134 33803.84 265.49 17102.93 88888.00 2019-05-14 11:25:42.000 134 33803.85 265.49 17102.94 88888.00 2019-05-14 11:25:43.000 134 33803.86 265.50 17102.95 88888.00 2019-05-14 11:25:44.000 134 33803.91 265.49 17102.93 88888.00 2019-05-14 11:25:45.000 134 33803.91 265.46 17102.88 37885.36 2019-05-14 11:25:46.000 134 33803.93 265.37 17102.94 88888.00 2019-05-14 11:25:47.000 134 33803.96 265.35 17102.97 88888.00 2019-05-14 11:25:48.000 134 33803.96 265.36 17102.95 88888.00 2019-05-14 11:25:49.000 134 33803.97 265.35 17102.97 88888.00 2019-05-14 11:25:50.000 134 33803.97 265.28 17102.95 37885.30 2019-05-14 11:25:51.000 134 33804.02 265.32 17102.94 88888.00 2019-05-14 11:25:52.000 134 33803.99 265.35 17102.94 88888.00 2019-05-14 11:25:53.000 134 33803.99 265.33 17102.92 88888.00 2019-05-14 11:25:54.000 134 33803.97 265.33 17102.94 88888.00 2019-05-14 11:25:55.000 134 33803.98 265.33 17102.87 37885.42 2019-05-14 11:25:56.000 134 33803.99 265.31 17102.88 88888.00 2019-05-14 11:25:57.000 134 33804.01 265.28 17102.91 88888.00 2019-05-14 11:25:58.000 134 33804.02 265.24 17102.90 88888.00 2019-05-14 11:25:59.000 134 33804.01 265.23 17102.87 88888.00 2019-05-14 11:26:00.000 134 33804.01 265.24 17102.86 37885.55 2019-05-14 11:26:01.000 134 33804.01 265.24 17102.83 88888.00 2019-05-14 11:26:02.000 134 33804.03 265.18 17102.85 88888.00 2019-05-14 11:26:03.000 134 33804.03 265.14 17102.85 88888.00 2019-05-14 11:26:04.000 134 33804.05 265.15 17102.85 88888.00 2019-05-14 11:26:05.000 134 33804.05 265.16 17102.87 37885.52 2019-05-14 11:26:06.000 134 33804.08 265.16 17102.83 88888.00 2019-05-14 11:26:07.000 134 33804.06 265.15 17102.85 88888.00 2019-05-14 11:26:08.000 134 33804.10 265.14 17102.85 88888.00 2019-05-14 11:26:09.000 134 33804.11 265.13 17102.85 88888.00 2019-05-14 11:26:10.000 134 33804.10 265.10 17102.85 37885.54 2019-05-14 11:26:11.000 134 33804.15 265.12 17102.82 88888.00 2019-05-14 11:26:12.000 134 33804.16 265.13 17102.84 88888.00 2019-05-14 11:26:13.000 134 33804.18 265.09 17102.86 88888.00 2019-05-14 11:26:14.000 134 33804.19 265.12 17102.84 88888.00 2019-05-14 11:26:15.000 134 33804.18 265.08 17102.83 37885.60 2019-05-14 11:26:16.000 134 33804.15 265.07 17102.82 88888.00 2019-05-14 11:26:17.000 134 33804.13 265.09 17102.83 88888.00 2019-05-14 11:26:18.000 134 33804.13 265.05 17102.86 88888.00 2019-05-14 11:26:19.000 134 33804.15 265.03 17102.88 88888.00 2019-05-14 11:26:20.000 134 33804.12 265.02 17102.88 37885.48 2019-05-14 11:26:21.000 134 33804.13 265.03 17102.90 88888.00 2019-05-14 11:26:22.000 134 33804.10 264.99 17102.90 88888.00 2019-05-14 11:26:23.000 134 33804.07 264.95 17102.86 88888.00 2019-05-14 11:26:24.000 134 33804.09 264.95 17102.86 88888.00 2019-05-14 11:26:25.000 134 33804.12 264.93 17102.87 37885.51 2019-05-14 11:26:26.000 134 33804.11 264.92 17102.91 88888.00 2019-05-14 11:26:27.000 134 33804.07 264.90 17102.86 88888.00 2019-05-14 11:26:28.000 134 33804.05 264.93 17102.85 88888.00 2019-05-14 11:26:29.000 134 33804.08 264.90 17102.87 88888.00 2019-05-14 11:26:30.000 134 33804.09 264.93 17102.87 37885.57 2019-05-14 11:26:31.000 134 33804.06 264.92 17102.89 88888.00 2019-05-14 11:26:32.000 134 33804.06 264.87 17102.88 88888.00 2019-05-14 11:26:33.000 134 33804.06 264.87 17102.85 88888.00 2019-05-14 11:26:34.000 134 33804.05 264.87 17102.82 88888.00 2019-05-14 11:26:35.000 134 33804.12 264.90 17102.85 37885.43 2019-05-14 11:26:36.000 134 33804.10 264.89 17102.89 88888.00 2019-05-14 11:26:37.000 134 33804.09 264.91 17102.89 88888.00 2019-05-14 11:26:38.000 134 33804.11 264.93 17102.90 88888.00 2019-05-14 11:26:39.000 134 33804.11 264.94 17102.88 88888.00 2019-05-14 11:26:40.000 134 33804.10 264.92 17102.90 37885.47 2019-05-14 11:26:41.000 134 33804.09 264.89 17102.83 88888.00 2019-05-14 11:26:42.000 134 33804.08 264.90 17102.85 88888.00 2019-05-14 11:26:43.000 134 33804.10 264.90 17102.88 88888.00 2019-05-14 11:26:44.000 134 33804.12 264.83 17102.88 88888.00 2019-05-14 11:26:45.000 134 33804.11 264.84 17102.87 37885.49 2019-05-14 11:26:46.000 134 33804.12 264.82 17102.89 88888.00 2019-05-14 11:26:47.000 134 33804.12 264.81 17102.91 88888.00 2019-05-14 11:26:48.000 134 33804.11 264.82 17102.91 88888.00 2019-05-14 11:26:49.000 134 33804.14 264.86 17102.86 88888.00 2019-05-14 11:26:50.000 134 33804.16 264.85 17102.87 37885.55 2019-05-14 11:26:51.000 134 33804.17 264.85 17102.90 88888.00 2019-05-14 11:26:52.000 134 33804.16 264.84 17102.86 88888.00 2019-05-14 11:26:53.000 134 33804.17 264.84 17102.86 88888.00 2019-05-14 11:26:54.000 134 33804.11 264.83 17102.86 88888.00 2019-05-14 11:26:55.000 134 33804.14 264.85 17102.87 37885.56 2019-05-14 11:26:56.000 134 33804.13 264.82 17102.84 88888.00 2019-05-14 11:26:57.000 134 33804.10 264.80 17102.84 88888.00 2019-05-14 11:26:58.000 134 33804.13 264.80 17102.84 88888.00 2019-05-14 11:26:59.000 134 33804.14 264.80 17102.82 88888.00 2019-05-14 11:27:00.000 134 33804.13 264.76 17102.83 37885.64 2019-05-14 11:27:01.000 134 33804.13 264.74 17102.84 88888.00 2019-05-14 11:27:02.000 134 33804.12 264.74 17102.84 88888.00 2019-05-14 11:27:03.000 134 33804.14 264.75 17102.82 88888.00 2019-05-14 11:27:04.000 134 33804.10 264.75 17102.80 88888.00 2019-05-14 11:27:05.000 134 33804.05 264.80 17102.79 37885.57 2019-05-14 11:27:06.000 134 33804.08 264.79 17102.81 88888.00 2019-05-14 11:27:07.000 134 33804.11 264.77 17102.83 88888.00 2019-05-14 11:27:08.000 134 33804.09 264.76 17102.87 88888.00 2019-05-14 11:27:09.000 134 33804.06 264.76 17102.84 88888.00 2019-05-14 11:27:10.000 134 33804.08 264.76 17102.85 37885.50 2019-05-14 11:27:11.000 134 33804.10 264.74 17102.84 88888.00 2019-05-14 11:27:12.000 134 33804.14 264.76 17102.85 88888.00 2019-05-14 11:27:13.000 134 33804.14 264.77 17102.86 88888.00 2019-05-14 11:27:14.000 134 33804.09 264.78 17102.81 88888.00 2019-05-14 11:27:15.000 134 33804.09 264.79 17102.81 37885.51 2019-05-14 11:27:16.000 134 33804.14 264.77 17102.83 88888.00 2019-05-14 11:27:17.000 134 33804.11 264.76 17102.80 88888.00 2019-05-14 11:27:18.000 134 33804.10 264.75 17102.78 88888.00 2019-05-14 11:27:19.000 134 33804.10 264.75 17102.79 88888.00 2019-05-14 11:27:20.000 134 33804.07 264.75 17102.80 37885.57 2019-05-14 11:27:21.000 134 33804.07 264.72 17102.80 88888.00 2019-05-14 11:27:22.000 134 33804.11 264.79 17102.81 88888.00 2019-05-14 11:27:23.000 134 33804.16 264.76 17102.89 88888.00 2019-05-14 11:27:24.000 134 33804.12 264.71 17102.86 88888.00 2019-05-14 11:27:25.000 134 33804.10 264.71 17102.85 37885.42 2019-05-14 11:27:26.000 134 33804.12 264.75 17102.82 88888.00 2019-05-14 11:27:27.000 134 33804.10 264.79 17102.82 88888.00 2019-05-14 11:27:28.000 134 33804.11 264.83 17102.82 88888.00 2019-05-14 11:27:29.000 134 33804.11 264.85 17102.78 88888.00 2019-05-14 11:27:30.000 134 33804.06 264.87 17102.75 37885.46 2019-05-14 11:27:31.000 134 33804.06 264.76 17102.78 88888.00 2019-05-14 11:27:32.000 134 33804.04 264.71 17102.76 88888.00 2019-05-14 11:27:33.000 134 33804.03 264.73 17102.78 88888.00 2019-05-14 11:27:34.000 134 33804.05 264.70 17102.80 88888.00 2019-05-14 11:27:35.000 134 33804.04 264.71 17102.81 37885.47 2019-05-14 11:27:36.000 134 33804.01 264.75 17102.83 88888.00 2019-05-14 11:27:37.000 134 33804.01 264.79 17102.84 88888.00 2019-05-14 11:27:38.000 134 33804.02 264.76 17102.78 88888.00 2019-05-14 11:27:39.000 134 33804.02 264.79 17102.80 88888.00 2019-05-14 11:27:40.000 134 33804.05 264.79 17102.80 37885.59 2019-05-14 11:27:41.000 134 33804.04 264.77 17102.79 88888.00 2019-05-14 11:27:42.000 134 33804.06 264.81 17102.79 88888.00 2019-05-14 11:27:43.000 134 33804.05 264.82 17102.81 88888.00 2019-05-14 11:27:44.000 134 33804.06 264.84 17102.77 88888.00 2019-05-14 11:27:45.000 134 33804.06 264.85 17102.76 37885.53 2019-05-14 11:27:46.000 134 33804.03 264.84 17102.79 88888.00 2019-05-14 11:27:47.000 134 33804.04 264.84 17102.78 88888.00 2019-05-14 11:27:48.000 134 33804.07 264.88 17102.81 88888.00 2019-05-14 11:27:49.000 134 33804.09 264.90 17102.82 88888.00 2019-05-14 11:27:50.000 134 33804.03 264.88 17102.84 37885.44 2019-05-14 11:27:51.000 134 33804.01 264.90 17102.81 88888.00 2019-05-14 11:27:52.000 134 33804.00 264.88 17102.83 88888.00 2019-05-14 11:27:53.000 134 33804.00 264.90 17102.87 88888.00 2019-05-14 11:27:54.000 134 33803.97 264.91 17102.85 88888.00 2019-05-14 11:27:55.000 134 33803.96 264.92 17102.85 37885.44 2019-05-14 11:27:56.000 134 33803.96 264.91 17102.85 88888.00 2019-05-14 11:27:57.000 134 33803.93 264.94 17102.86 88888.00 2019-05-14 11:27:58.000 134 33803.91 264.98 17102.83 88888.00 2019-05-14 11:27:59.000 134 33803.91 264.97 17102.85 88888.00 2019-05-14 11:28:00.000 134 33803.90 264.98 17102.85 37885.33 2019-05-14 11:28:01.000 134 33803.89 264.98 17102.86 88888.00 2019-05-14 11:28:02.000 134 33803.88 264.96 17102.86 88888.00 2019-05-14 11:28:03.000 134 33803.87 264.95 17102.85 88888.00 2019-05-14 11:28:04.000 134 33803.83 264.96 17102.83 88888.00 2019-05-14 11:28:05.000 134 33803.84 264.95 17102.81 37885.34 2019-05-14 11:28:06.000 134 33803.83 264.94 17102.82 88888.00 2019-05-14 11:28:07.000 134 33803.85 264.98 17102.83 88888.00 2019-05-14 11:28:08.000 134 33803.84 265.02 17102.86 88888.00 2019-05-14 11:28:09.000 134 33803.86 265.02 17102.84 88888.00 2019-05-14 11:28:10.000 134 33803.87 265.00 17102.80 37885.25 2019-05-14 11:28:11.000 134 33803.83 264.99 17102.83 88888.00 2019-05-14 11:28:12.000 134 33803.84 265.02 17102.83 88888.00 2019-05-14 11:28:13.000 134 33803.85 265.03 17102.82 88888.00 2019-05-14 11:28:14.000 134 33803.81 265.00 17102.82 88888.00 2019-05-14 11:28:15.000 134 33803.78 264.98 17102.81 37885.24 2019-05-14 11:28:16.000 134 33803.77 264.95 17102.79 88888.00 2019-05-14 11:28:17.000 134 33803.78 264.98 17102.82 88888.00 2019-05-14 11:28:18.000 134 33803.80 264.99 17102.85 88888.00 2019-05-14 11:28:19.000 134 33803.77 264.97 17102.81 88888.00 2019-05-14 11:28:20.000 134 33803.74 264.96 17102.80 37885.18 2019-05-14 11:28:21.000 134 33803.70 264.96 17102.82 88888.00 2019-05-14 11:28:22.000 134 33803.70 264.98 17102.85 88888.00 2019-05-14 11:28:23.000 134 33803.67 265.02 17102.81 88888.00 2019-05-14 11:28:24.000 134 33803.68 265.01 17102.80 88888.00 2019-05-14 11:28:25.000 134 33803.67 265.03 17102.79 37885.22 2019-05-14 11:28:26.000 134 33803.65 265.05 17102.82 88888.00 2019-05-14 11:28:27.000 134 33803.67 265.07 17102.81 88888.00 2019-05-14 11:28:28.000 134 33803.65 265.07 17102.80 88888.00 2019-05-14 11:28:29.000 134 33803.62 265.04 17102.75 88888.00 2019-05-14 11:28:30.000 134 33803.63 264.99 17102.69 37885.13 2019-05-14 11:28:31.000 134 33803.63 264.99 17102.69 88888.00 2019-05-14 11:28:32.000 134 33803.61 265.01 17102.73 88888.00 2019-05-14 11:28:33.000 134 33803.59 265.02 17102.76 88888.00 2019-05-14 11:28:34.000 134 33803.58 265.04 17102.77 88888.00 2019-05-14 11:28:35.000 134 33803.58 265.00 17102.75 37885.18 2019-05-14 11:28:36.000 134 33803.56 265.00 17102.80 88888.00 2019-05-14 11:28:37.000 134 33803.51 264.99 17102.79 88888.00 2019-05-14 11:28:38.000 134 33803.55 265.02 17102.78 88888.00 2019-05-14 11:28:39.000 134 33803.59 265.06 17102.79 88888.00 2019-05-14 11:28:40.000 134 33803.51 264.99 17102.77 37885.11 2019-05-14 11:28:41.000 134 33803.54 265.00 17102.74 88888.00 2019-05-14 11:28:42.000 134 33803.53 264.94 17102.72 88888.00 2019-05-14 11:28:43.000 134 33803.50 264.91 17102.74 88888.00 2019-05-14 11:28:44.000 134 33803.45 264.90 17102.75 88888.00 2019-05-14 11:28:45.000 134 33803.45 264.92 17102.82 37885.05 2019-05-14 11:28:46.000 134 33803.40 264.92 17102.80 88888.00 2019-05-14 11:28:47.000 134 33803.39 264.92 17102.80 88888.00 2019-05-14 11:28:48.000 134 33803.36 264.95 17102.84 88888.00 2019-05-14 11:28:49.000 134 33803.32 264.96 17102.81 88888.00 2019-05-14 11:28:50.000 134 33803.31 264.95 17102.80 37884.97 2019-05-14 11:28:51.000 134 33803.31 264.93 17102.77 88888.00 2019-05-14 11:28:52.000 134 33803.27 264.97 17102.82 88888.00 2019-05-14 11:28:53.000 134 33803.23 265.01 17102.85 88888.00 2019-05-14 11:28:54.000 134 33803.23 264.99 17102.84 88888.00 2019-05-14 11:28:55.000 134 33803.25 264.98 17102.86 37884.83 2019-05-14 11:28:56.000 134 33803.25 264.99 17102.87 88888.00 2019-05-14 11:28:57.000 134 33803.24 265.01 17102.87 88888.00 2019-05-14 11:28:58.000 134 33803.20 265.06 17102.83 88888.00 2019-05-14 11:28:59.000 134 33803.19 265.08 17102.85 88888.00 2019-05-14 11:29:00.000 134 33803.16 265.07 17102.87 37884.75 2019-05-14 11:29:01.000 134 33803.13 265.07 17102.84 88888.00 2019-05-14 11:29:02.000 134 33803.11 265.05 17102.83 88888.00 2019-05-14 11:29:03.000 134 33803.10 265.05 17102.84 88888.00 2019-05-14 11:29:04.000 134 33803.11 265.09 17102.84 88888.00 2019-05-14 11:29:05.000 134 33803.14 265.06 17102.82 37884.71 2019-05-14 11:29:06.000 134 33803.14 265.04 17102.84 88888.00 2019-05-14 11:29:07.000 134 33803.10 265.09 17102.81 88888.00 2019-05-14 11:29:08.000 134 33803.09 265.13 17102.82 88888.00 2019-05-14 11:29:09.000 134 33803.07 265.12 17102.83 88888.00 2019-05-14 11:29:10.000 134 33803.05 265.14 17102.82 37884.62 2019-05-14 11:29:11.000 134 33803.00 265.16 17102.82 88888.00 2019-05-14 11:29:12.000 134 33803.00 265.17 17102.85 88888.00 2019-05-14 11:29:13.000 134 33802.98 265.17 17102.88 88888.00 2019-05-14 11:29:14.000 134 33802.99 265.19 17102.86 88888.00 2019-05-14 11:29:15.000 134 33803.01 265.15 17102.84 37884.54 2019-05-14 11:29:16.000 134 33802.99 265.13 17102.80 88888.00 2019-05-14 11:29:17.000 134 33802.98 265.10 17102.82 88888.00 2019-05-14 11:29:18.000 134 33802.97 265.09 17102.85 88888.00 2019-05-14 11:29:19.000 134 33803.01 265.11 17102.86 88888.00 2019-05-14 11:29:20.000 134 33803.01 265.10 17102.88 37884.55 2019-05-14 11:29:21.000 134 33803.01 265.07 17102.89 88888.00 2019-05-14 11:29:22.000 134 33803.02 265.06 17102.90 88888.00 2019-05-14 11:29:23.000 134 33803.01 265.06 17102.87 88888.00 2019-05-14 11:29:24.000 134 33803.02 265.06 17102.87 88888.00 2019-05-14 11:29:25.000 134 33803.06 265.06 17102.84 37884.64 2019-05-14 11:29:26.000 134 33803.06 265.06 17102.87 88888.00 2019-05-14 11:29:27.000 134 33803.06 265.11 17102.86 88888.00 2019-05-14 11:29:28.000 134 33803.08 265.10 17102.87 88888.00 2019-05-14 11:29:29.000 134 33803.08 265.04 17102.90 88888.00 2019-05-14 11:29:30.000 134 33803.04 265.04 17102.87 37884.58 2019-05-14 11:29:31.000 134 33803.02 265.03 17102.89 88888.00 2019-05-14 11:29:32.000 134 33802.98 265.03 17102.86 88888.00 2019-05-14 11:29:33.000 134 33803.00 265.04 17102.84 88888.00 2019-05-14 11:29:34.000 134 33803.04 265.03 17102.84 88888.00 2019-05-14 11:29:35.000 134 33803.02 265.01 17102.86 37884.60 2019-05-14 11:29:36.000 134 33803.00 265.00 17102.85 88888.00 2019-05-14 11:29:37.000 134 33803.04 265.00 17102.82 88888.00 2019-05-14 11:29:38.000 134 33803.02 265.00 17102.84 88888.00 2019-05-14 11:29:39.000 134 33802.95 264.97 17102.85 88888.00 2019-05-14 11:29:40.000 134 33802.97 264.98 17102.87 37884.51 2019-05-14 11:29:41.000 134 33802.98 264.97 17102.84 88888.00 2019-05-14 11:29:42.000 134 33803.01 264.95 17102.83 88888.00 2019-05-14 11:29:43.000 134 33803.06 264.95 17102.84 88888.00 2019-05-14 11:29:44.000 134 33803.00 264.94 17102.88 88888.00 2019-05-14 11:29:45.000 134 33802.99 264.88 17102.87 37884.56 2019-05-14 11:29:46.000 134 33803.00 264.90 17102.85 88888.00 2019-05-14 11:29:47.000 134 33802.95 264.91 17102.83 88888.00 2019-05-14 11:29:48.000 134 33802.94 264.95 17102.83 88888.00 2019-05-14 11:29:49.000 134 33803.00 264.97 17102.81 88888.00 2019-05-14 11:29:50.000 134 33803.01 264.95 17102.84 37884.53 2019-05-14 11:29:51.000 134 33802.99 264.94 17102.84 88888.00 2019-05-14 11:29:52.000 134 33802.98 264.91 17102.83 88888.00 2019-05-14 11:29:53.000 134 33802.97 264.95 17102.84 88888.00 2019-05-14 11:29:54.000 134 33803.00 264.91 17102.82 88888.00 2019-05-14 11:29:55.000 134 33803.01 264.92 17102.88 37884.49 2019-05-14 11:29:56.000 134 33802.99 264.98 17102.90 88888.00 2019-05-14 11:29:57.000 134 33802.98 265.01 17102.85 88888.00 2019-05-14 11:29:58.000 134 33802.95 264.99 17102.88 88888.00 2019-05-14 11:29:59.000 134 33802.95 265.01 17102.85 88888.00 2019-05-14 11:30:00.000 134 33802.96 265.02 17102.83 37884.51 2019-05-14 11:30:01.000 134 33802.93 265.04 17102.83 88888.00 2019-05-14 11:30:02.000 134 33802.99 265.01 17102.87 88888.00 2019-05-14 11:30:03.000 134 33803.03 264.99 17102.84 88888.00 2019-05-14 11:30:04.000 134 33802.96 264.96 17102.83 88888.00 2019-05-14 11:30:05.000 134 33802.95 264.97 17102.82 37884.43 2019-05-14 11:30:06.000 134 33802.96 265.01 17102.84 88888.00 2019-05-14 11:30:07.000 134 33802.97 265.00 17102.85 88888.00 2019-05-14 11:30:08.000 134 33802.94 264.98 17102.82 88888.00 2019-05-14 11:30:09.000 134 33802.92 264.97 17102.80 88888.00 2019-05-14 11:30:10.000 134 33802.95 264.96 17102.79 37884.46 2019-05-14 11:30:11.000 134 33802.91 264.93 17102.81 88888.00 2019-05-14 11:30:12.000 134 33802.92 264.96 17102.79 88888.00 2019-05-14 11:30:13.000 134 33802.88 265.00 17102.76 88888.00 2019-05-14 11:30:14.000 134 33802.87 265.00 17102.79 88888.00 2019-05-14 11:30:15.000 134 33802.89 265.02 17102.79 37884.43 2019-05-14 11:30:16.000 134 33802.89 265.03 17102.74 88888.00 2019-05-14 11:30:17.000 134 33802.92 265.02 17102.77 88888.00 2019-05-14 11:30:18.000 134 33802.95 265.01 17102.80 88888.00 2019-05-14 11:30:19.000 134 33802.95 264.99 17102.82 88888.00 2019-05-14 11:30:20.000 134 33802.85 264.97 17102.76 37884.48 2019-05-14 11:30:21.000 134 33802.81 264.99 17102.70 88888.00 2019-05-14 11:30:22.000 134 33802.83 265.00 17102.77 88888.00 2019-05-14 11:30:23.000 134 33802.88 265.03 17102.78 88888.00 2019-05-14 11:30:24.000 134 33802.89 265.03 17102.76 88888.00 2019-05-14 11:30:25.000 134 33802.89 265.03 17102.75 37884.42 2019-05-14 11:30:26.000 134 33802.85 265.02 17102.79 88888.00 2019-05-14 11:30:27.000 134 33802.86 265.01 17102.76 88888.00 2019-05-14 11:30:28.000 134 33802.80 265.02 17102.73 88888.00 2019-05-14 11:30:29.000 134 33802.84 265.05 17102.73 88888.00 2019-05-14 11:30:30.000 134 33802.84 265.02 17102.75 37884.37 2019-05-14 11:30:31.000 134 33802.82 265.04 17102.76 88888.00 2019-05-14 11:30:32.000 134 33802.80 265.05 17102.77 88888.00 2019-05-14 11:30:33.000 134 33802.77 265.03 17102.78 88888.00 2019-05-14 11:30:34.000 134 33802.75 265.03 17102.76 88888.00 2019-05-14 11:30:35.000 134 33802.73 265.05 17102.81 37884.36 2019-05-14 11:30:36.000 134 33802.70 265.06 17102.79 88888.00 2019-05-14 11:30:37.000 134 33802.69 265.05 17102.76 88888.00 2019-05-14 11:30:38.000 134 33802.67 265.07 17102.72 88888.00 2019-05-14 11:30:39.000 134 33802.71 265.09 17102.71 88888.00 2019-05-14 11:30:40.000 134 33802.70 265.14 17102.74 37884.28 2019-05-14 11:30:41.000 134 33802.69 265.10 17102.76 88888.00 2019-05-14 11:30:42.000 134 33802.68 265.09 17102.75 88888.00 2019-05-14 11:30:43.000 134 33802.68 265.08 17102.74 88888.00 2019-05-14 11:30:44.000 134 33802.70 265.09 17102.72 88888.00 2019-05-14 11:30:45.000 134 33802.69 265.15 17102.74 37884.21 2019-05-14 11:30:46.000 134 33802.66 265.14 17102.78 88888.00 2019-05-14 11:30:47.000 134 33802.67 265.11 17102.75 88888.00 2019-05-14 11:30:48.000 134 33802.63 265.09 17102.74 88888.00 2019-05-14 11:30:49.000 134 33802.62 265.11 17102.72 88888.00 2019-05-14 11:30:50.000 134 33802.68 265.17 17102.75 37884.19 2019-05-14 11:30:51.000 134 33802.64 265.18 17102.77 88888.00 2019-05-14 11:30:52.000 134 33802.63 265.20 17102.79 88888.00 2019-05-14 11:30:53.000 134 33802.62 265.19 17102.79 88888.00 2019-05-14 11:30:54.000 134 33802.58 265.20 17102.77 88888.00 2019-05-14 11:30:55.000 134 33802.58 265.20 17102.76 37884.13 2019-05-14 11:30:56.000 134 33802.56 265.18 17102.78 88888.00 2019-05-14 11:30:57.000 134 33802.59 265.21 17102.79 88888.00 2019-05-14 11:30:58.000 134 33802.61 265.25 17102.73 88888.00 2019-05-14 11:30:59.000 134 33802.57 265.23 17102.72 88888.00 2019-05-14 11:31:00.000 134 33802.57 265.25 17102.73 37884.14 2019-05-14 11:31:01.000 134 33802.53 265.30 17102.76 88888.00 2019-05-14 11:31:02.000 134 33802.54 265.27 17102.70 88888.00 2019-05-14 11:31:03.000 134 33802.52 265.28 17102.72 88888.00 2019-05-14 11:31:04.000 134 33802.52 265.31 17102.72 88888.00 2019-05-14 11:31:05.000 134 33802.50 265.34 17102.75 37884.12 2019-05-14 11:31:06.000 134 33802.53 265.30 17102.72 88888.00 2019-05-14 11:31:07.000 134 33802.53 265.34 17102.77 88888.00 2019-05-14 11:31:08.000 134 33802.54 265.36 17102.81 88888.00 2019-05-14 11:31:09.000 134 33802.55 265.33 17102.82 88888.00 2019-05-14 11:31:10.000 134 33802.48 265.34 17102.82 37884.13 2019-05-14 11:31:11.000 134 33802.46 265.39 17102.79 88888.00 2019-05-14 11:31:12.000 134 33802.45 265.34 17102.77 88888.00 2019-05-14 11:31:13.000 134 33802.45 265.34 17102.74 88888.00 2019-05-14 11:31:14.000 134 33802.45 265.34 17102.74 88888.00 2019-05-14 11:31:15.000 134 33802.46 265.40 17102.79 37884.09 2019-05-14 11:31:16.000 134 33802.47 265.42 17102.77 88888.00 2019-05-14 11:31:17.000 134 33802.45 265.43 17102.76 88888.00 2019-05-14 11:31:18.000 134 33802.43 265.43 17102.78 88888.00 2019-05-14 11:31:19.000 134 33802.43 265.45 17102.78 88888.00 2019-05-14 11:31:20.000 134 33802.45 265.48 17102.76 37884.05 2019-05-14 11:31:21.000 134 33802.37 265.50 17102.77 88888.00 2019-05-14 11:31:22.000 134 33802.39 265.53 17102.76 88888.00 2019-05-14 11:31:23.000 134 33802.42 265.50 17102.74 88888.00 2019-05-14 11:31:24.000 134 33802.42 265.52 17102.75 88888.00 2019-05-14 11:31:25.000 134 33802.46 265.56 17102.75 37884.04 2019-05-14 11:31:26.000 134 33802.44 265.57 17102.77 88888.00 2019-05-14 11:31:27.000 134 33802.46 265.57 17102.74 88888.00 2019-05-14 11:31:28.000 134 33802.39 265.53 17102.77 88888.00 2019-05-14 11:31:29.000 134 33802.39 265.53 17102.79 88888.00 2019-05-14 11:31:30.000 134 33802.37 265.57 17102.77 37884.05 2019-05-14 11:31:31.000 134 33802.40 265.58 17102.76 88888.00 2019-05-14 11:31:32.000 134 33802.43 265.59 17102.73 88888.00 2019-05-14 11:31:33.000 134 33802.47 265.63 17102.74 88888.00 2019-05-14 11:31:34.000 134 33802.49 265.62 17102.77 88888.00 2019-05-14 11:31:35.000 134 33802.50 265.60 17102.82 37883.94 2019-05-14 11:31:36.000 134 33802.45 265.61 17102.81 88888.00 2019-05-14 11:31:37.000 134 33802.48 265.57 17102.81 88888.00 2019-05-14 11:31:38.000 134 33802.47 265.60 17102.81 88888.00 2019-05-14 11:31:39.000 134 33802.43 265.62 17102.79 88888.00 2019-05-14 11:31:40.000 134 33802.44 265.62 17102.79 37884.06 2019-05-14 11:31:41.000 134 33802.43 265.60 17102.77 88888.00 2019-05-14 11:31:42.000 134 33802.43 265.62 17102.75 88888.00 2019-05-14 11:31:43.000 134 33802.38 265.65 17102.75 88888.00 2019-05-14 11:31:44.000 134 33802.38 265.64 17102.79 88888.00 2019-05-14 11:31:45.000 134 33802.41 265.62 17102.77 37884.02 2019-05-14 11:31:46.000 134 33802.41 265.59 17102.76 88888.00 2019-05-14 11:31:47.000 134 33802.43 265.56 17102.76 88888.00 2019-05-14 11:31:48.000 134 33802.39 265.58 17102.76 88888.00 2019-05-14 11:31:49.000 134 33802.37 265.63 17102.78 88888.00 2019-05-14 11:31:50.000 134 33802.38 265.62 17102.76 37884.05 2019-05-14 11:31:51.000 134 33802.42 265.63 17102.75 88888.00 2019-05-14 11:31:52.000 134 33802.37 265.66 17102.75 88888.00 2019-05-14 11:31:53.000 134 33802.35 265.65 17102.77 88888.00 2019-05-14 11:31:54.000 134 33802.35 265.65 17102.77 88888.00 2019-05-14 11:31:55.000 134 33802.37 265.65 17102.79 37884.00 2019-05-14 11:31:56.000 134 33802.37 265.66 17102.77 88888.00 2019-05-14 11:31:57.000 134 33802.35 265.60 17102.79 88888.00 2019-05-14 11:31:58.000 134 33802.35 265.59 17102.76 88888.00 2019-05-14 11:31:59.000 134 33802.33 265.59 17102.76 88888.00 2019-05-14 11:32:00.000 134 33802.35 265.65 17102.74 37884.04 2019-05-14 11:32:01.000 134 33802.37 265.65 17102.76 88888.00 2019-05-14 11:32:02.000 134 33802.37 265.66 17102.79 88888.00 2019-05-14 11:32:03.000 134 33802.38 265.67 17102.76 88888.00 2019-05-14 11:32:04.000 134 33802.34 265.72 17102.77 88888.00 2019-05-14 11:32:05.000 134 33802.34 265.76 17102.75 37883.93 2019-05-14 11:32:06.000 134 33802.31 265.80 17102.80 88888.00 2019-05-14 11:32:07.000 134 33802.30 265.78 17102.82 88888.00 2019-05-14 11:32:08.000 134 33802.30 265.65 17102.80 88888.00 2019-05-14 11:32:09.000 134 33802.33 265.64 17102.78 88888.00 2019-05-14 11:32:10.000 134 33802.30 265.63 17102.78 37883.85 2019-05-14 11:32:11.000 134 33802.26 265.66 17102.78 88888.00 2019-05-14 11:32:12.000 134 33802.25 265.68 17102.75 88888.00 2019-05-14 11:32:13.000 134 33802.26 265.71 17102.71 88888.00 2019-05-14 11:32:14.000 134 33802.25 265.72 17102.77 88888.00 2019-05-14 11:32:15.000 134 33802.23 265.68 17102.78 37883.90 2019-05-14 11:32:16.000 134 33802.28 265.70 17102.80 88888.00 2019-05-14 11:32:17.000 134 33802.28 265.69 17102.77 88888.00 2019-05-14 11:32:18.000 134 33802.23 265.69 17102.78 88888.00 2019-05-14 11:32:19.000 134 33802.23 265.68 17102.76 88888.00 2019-05-14 11:32:20.000 134 33802.22 265.64 17102.73 37883.89 2019-05-14 11:32:21.000 134 33802.21 265.64 17102.69 88888.00 2019-05-14 11:32:22.000 134 33802.19 265.68 17102.74 88888.00 2019-05-14 11:32:23.000 134 33802.16 265.71 17102.76 88888.00 2019-05-14 11:32:24.000 134 33802.14 265.70 17102.76 88888.00 2019-05-14 11:32:25.000 134 33802.15 265.73 17102.78 37883.82 2019-05-14 11:32:26.000 134 33802.15 265.72 17102.79 88888.00 2019-05-14 11:32:27.000 134 33802.13 265.74 17102.82 88888.00 2019-05-14 11:32:28.000 134 33802.13 265.73 17102.80 88888.00 2019-05-14 11:32:29.000 134 33802.15 265.72 17102.81 88888.00 2019-05-14 11:32:30.000 134 33802.13 265.73 17102.79 37883.79 2019-05-14 11:32:31.000 134 33802.14 265.75 17102.84 88888.00 2019-05-14 11:32:32.000 134 33802.11 265.74 17102.81 88888.00 2019-05-14 11:32:33.000 134 33802.15 265.74 17102.76 88888.00 2019-05-14 11:32:34.000 134 33802.16 265.76 17102.76 88888.00 2019-05-14 11:32:35.000 134 33802.14 265.73 17102.78 37883.82 2019-05-14 11:32:36.000 134 33802.16 265.71 17102.77 88888.00 2019-05-14 11:32:37.000 134 33802.14 265.72 17102.73 88888.00 2019-05-14 11:32:38.000 134 33802.16 265.72 17102.72 88888.00 2019-05-14 11:32:39.000 134 33802.13 265.69 17102.74 88888.00 2019-05-14 11:32:40.000 134 33802.12 265.71 17102.74 37883.82 2019-05-14 11:32:41.000 134 33802.13 265.67 17102.76 88888.00 2019-05-14 11:32:42.000 134 33802.15 265.67 17102.78 88888.00 2019-05-14 11:32:43.000 134 33802.14 265.68 17102.77 88888.00 2019-05-14 11:32:44.000 134 33802.22 265.71 17102.77 88888.00 2019-05-14 11:32:45.000 134 33802.23 265.72 17102.78 37883.87 2019-05-14 11:32:46.000 134 33802.20 265.66 17102.73 88888.00 2019-05-14 11:32:47.000 134 33802.22 265.68 17102.75 88888.00 2019-05-14 11:32:48.000 134 33802.26 265.66 17102.76 88888.00 2019-05-14 11:32:49.000 134 33802.22 265.64 17102.75 88888.00 2019-05-14 11:32:50.000 134 33802.22 265.61 17102.72 37883.85 2019-05-14 11:32:51.000 134 33802.23 265.64 17102.72 88888.00 2019-05-14 11:32:52.000 134 33802.21 265.65 17102.77 88888.00 2019-05-14 11:32:53.000 134 33802.21 265.64 17102.78 88888.00 2019-05-14 11:32:54.000 134 33802.21 265.64 17102.75 88888.00 2019-05-14 11:32:55.000 134 33802.19 265.72 17102.75 37883.87 2019-05-14 11:32:56.000 134 33802.17 265.72 17102.79 88888.00 2019-05-14 11:32:57.000 134 33802.16 265.73 17102.82 88888.00 2019-05-14 11:32:58.000 134 33802.20 265.67 17102.83 88888.00 2019-05-14 11:32:59.000 134 33802.19 265.66 17102.78 88888.00 2019-05-14 11:33:00.000 134 33802.19 265.63 17102.77 37883.85 2019-05-14 11:33:01.000 134 33802.22 265.64 17102.79 88888.00 2019-05-14 11:33:02.000 134 33802.16 265.63 17102.79 88888.00 2019-05-14 11:33:03.000 134 33802.20 265.64 17102.74 88888.00 2019-05-14 11:33:04.000 134 33802.27 265.65 17102.73 88888.00 2019-05-14 11:33:05.000 134 33802.28 265.62 17102.73 37883.86 2019-05-14 11:33:06.000 134 33802.29 265.62 17102.74 88888.00 2019-05-14 11:33:07.000 134 33802.28 265.63 17102.73 88888.00 2019-05-14 11:33:08.000 134 33802.28 265.62 17102.71 88888.00 2019-05-14 11:33:09.000 134 33802.32 265.64 17102.72 88888.00 2019-05-14 11:33:10.000 134 33802.32 265.65 17102.70 37883.91 2019-05-14 11:33:11.000 134 33802.33 265.64 17102.70 88888.00 2019-05-14 11:33:12.000 134 33802.31 265.66 17102.68 88888.00 2019-05-14 11:33:13.000 134 33802.32 265.66 17102.72 88888.00 2019-05-14 11:33:14.000 134 33802.34 265.64 17102.69 88888.00 2019-05-14 11:33:15.000 134 33802.32 265.68 17102.68 37883.90 2019-05-14 11:33:16.000 134 33802.31 265.69 17102.69 88888.00 2019-05-14 11:33:17.000 134 33802.32 265.72 17102.67 88888.00 2019-05-14 11:33:18.000 134 33802.35 265.73 17102.67 88888.00 2019-05-14 11:33:19.000 134 33802.34 265.74 17102.68 88888.00 2019-05-14 11:33:20.000 134 33802.30 265.72 17102.67 37883.89 2019-05-14 11:33:21.000 134 33802.34 265.76 17102.70 88888.00 2019-05-14 11:33:22.000 134 33802.32 265.72 17102.67 88888.00 2019-05-14 11:33:23.000 134 33802.33 265.72 17102.66 88888.00 2019-05-14 11:33:24.000 134 33802.35 265.76 17102.69 88888.00 2019-05-14 11:33:25.000 134 33802.36 265.72 17102.69 37884.00 2019-05-14 11:33:26.000 134 33802.34 265.73 17102.76 88888.00 2019-05-14 11:33:27.000 134 33802.30 265.70 17102.75 88888.00 2019-05-14 11:33:28.000 134 33802.30 265.74 17102.73 88888.00 2019-05-14 11:33:29.000 134 33802.35 265.73 17102.72 88888.00 2019-05-14 11:33:30.000 134 33802.33 265.74 17102.70 37884.03 2019-05-14 11:33:31.000 134 33802.36 265.74 17102.74 88888.00 2019-05-14 11:33:32.000 134 33802.40 265.77 17102.73 88888.00 2019-05-14 11:33:33.000 134 33802.36 265.75 17102.66 88888.00 2019-05-14 11:33:34.000 134 33802.34 265.74 17102.71 88888.00 2019-05-14 11:33:35.000 134 33802.32 265.76 17102.70 37883.94 2019-05-14 11:33:36.000 134 33802.30 265.74 17102.70 88888.00 2019-05-14 11:33:37.000 134 33802.36 265.76 17102.73 88888.00 2019-05-14 11:33:38.000 134 33802.35 265.79 17102.71 88888.00 2019-05-14 11:33:39.000 134 33802.34 265.78 17102.67 88888.00 2019-05-14 11:33:40.000 134 33802.35 265.76 17102.70 37884.04 2019-05-14 11:33:41.000 134 33802.39 265.71 17102.71 88888.00 2019-05-14 11:33:42.000 134 33802.33 265.79 17102.72 88888.00 2019-05-14 11:33:43.000 134 33802.30 265.80 17102.75 88888.00 2019-05-14 11:33:44.000 134 33802.30 265.78 17102.71 88888.00 2019-05-14 11:33:45.000 134 33802.32 265.77 17102.73 37883.93 2019-05-14 11:33:46.000 134 33802.32 265.73 17102.69 88888.00 2019-05-14 11:33:47.000 134 33802.31 265.73 17102.68 88888.00 2019-05-14 11:33:48.000 134 33802.27 265.72 17102.66 88888.00 2019-05-14 11:33:49.000 134 33802.25 265.74 17102.70 88888.00 2019-05-14 11:33:50.000 134 33802.20 265.77 17102.67 37883.90 2019-05-14 11:33:51.000 134 33802.22 265.81 17102.67 88888.00 2019-05-14 11:33:52.000 134 33802.27 265.79 17102.70 88888.00 2019-05-14 11:33:53.000 134 33802.25 265.81 17102.71 88888.00 2019-05-14 11:33:54.000 134 33802.25 265.81 17102.72 88888.00 2019-05-14 11:33:55.000 134 33802.20 265.83 17102.67 37883.86 2019-05-14 11:33:56.000 134 33802.18 265.84 17102.73 88888.00 2019-05-14 11:33:57.000 134 33802.23 265.87 17102.78 88888.00 2019-05-14 11:33:58.000 134 33802.25 265.89 17102.75 88888.00 2019-05-14 11:33:59.000 134 33802.24 265.89 17102.73 88888.00 2019-05-14 11:34:00.000 134 33802.20 265.86 17102.74 37883.87 2019-05-14 11:34:01.000 134 33802.22 265.87 17102.74 88888.00 2019-05-14 11:34:02.000 134 33802.22 265.85 17102.76 88888.00 2019-05-14 11:34:03.000 134 33802.21 265.84 17102.71 88888.00 2019-05-14 11:34:04.000 134 33802.22 265.83 17102.71 88888.00 2019-05-14 11:34:05.000 134 33802.22 265.85 17102.73 37883.82 2019-05-14 11:34:06.000 134 33802.25 265.85 17102.71 88888.00 2019-05-14 11:34:07.000 134 33802.24 265.91 17102.72 88888.00 2019-05-14 11:34:08.000 134 33802.20 265.90 17102.74 88888.00 2019-05-14 11:34:09.000 134 33802.22 265.91 17102.74 88888.00 2019-05-14 11:34:10.000 134 33802.19 265.91 17102.73 37883.75 2019-05-14 11:34:11.000 134 33802.17 265.92 17102.70 88888.00 2019-05-14 11:34:12.000 134 33802.16 265.96 17102.71 88888.00 2019-05-14 11:34:13.000 134 33802.17 265.96 17102.73 88888.00 2019-05-14 11:34:14.000 134 33802.20 265.94 17102.72 88888.00 2019-05-14 11:34:15.000 134 33802.17 265.91 17102.72 37883.84 2019-05-14 11:34:16.000 134 33802.15 265.92 17102.74 88888.00 2019-05-14 11:34:17.000 134 33802.20 265.97 17102.73 88888.00 2019-05-14 11:34:18.000 134 33802.17 265.95 17102.72 88888.00 2019-05-14 11:34:19.000 134 33802.15 265.92 17102.74 88888.00 2019-05-14 11:34:20.000 134 33802.16 265.89 17102.77 37883.77 2019-05-14 11:34:21.000 134 33802.17 266.03 17102.74 88888.00 2019-05-14 11:34:22.000 134 33802.13 265.98 17102.73 88888.00 2019-05-14 11:34:23.000 134 33802.14 265.90 17102.77 88888.00 2019-05-14 11:34:24.000 134 33802.15 265.92 17102.74 88888.00 2019-05-14 11:34:25.000 134 33802.13 265.96 17102.75 37883.84 2019-05-14 11:34:26.000 134 33802.08 265.93 17102.77 88888.00 2019-05-14 11:34:27.000 134 33802.05 265.90 17102.76 88888.00 2019-05-14 11:34:28.000 134 33802.06 265.89 17102.77 88888.00 2019-05-14 11:34:29.000 134 33802.11 265.90 17102.78 88888.00 2019-05-14 11:34:30.000 134 33802.09 265.89 17102.77 37883.73 2019-05-14 11:34:31.000 134 33802.09 265.93 17102.75 88888.00 2019-05-14 11:34:32.000 134 33802.07 265.93 17102.74 88888.00 2019-05-14 11:34:33.000 134 33802.09 265.94 17102.74 88888.00 2019-05-14 11:34:34.000 134 33802.07 265.98 17102.77 88888.00 2019-05-14 11:34:35.000 134 33802.06 265.98 17102.81 37883.69 2019-05-14 11:34:36.000 134 33802.03 265.96 17102.80 88888.00 2019-05-14 11:34:37.000 134 33802.01 265.92 17102.76 88888.00 2019-05-14 11:34:38.000 134 33802.00 265.92 17102.71 88888.00 2019-05-14 11:34:39.000 134 33802.02 265.99 17102.73 88888.00 2019-05-14 11:34:40.000 134 33802.00 265.98 17102.72 37883.68 2019-05-14 11:34:41.000 134 33802.01 265.98 17102.75 88888.00 2019-05-14 11:34:42.000 134 33801.99 265.98 17102.74 88888.00 2019-05-14 11:34:43.000 134 33801.97 266.04 17102.69 88888.00 2019-05-14 11:34:44.000 134 33801.97 266.05 17102.71 88888.00 2019-05-14 11:34:45.000 134 33801.96 266.01 17102.74 37883.64 2019-05-14 11:34:46.000 134 33801.98 266.03 17102.74 88888.00 2019-05-14 11:34:47.000 134 33802.00 266.02 17102.73 88888.00 2019-05-14 11:34:48.000 134 33801.98 266.00 17102.76 88888.00 2019-05-14 11:34:49.000 134 33801.98 265.99 17102.79 88888.00 2019-05-14 11:34:50.000 134 33802.00 266.04 17102.76 37883.68 2019-05-14 11:34:51.000 134 33802.03 266.09 17102.74 88888.00 2019-05-14 11:34:52.000 134 33801.99 266.04 17102.76 88888.00 2019-05-14 11:34:53.000 134 33802.03 266.01 17102.76 88888.00 2019-05-14 11:34:54.000 134 33802.03 266.02 17102.76 88888.00 2019-05-14 11:34:55.000 134 33802.01 266.01 17102.77 37883.56 2019-05-14 11:34:56.000 134 33802.03 265.99 17102.75 88888.00 2019-05-14 11:34:57.000 134 33802.05 265.95 17102.73 88888.00 2019-05-14 11:34:58.000 134 33802.01 265.97 17102.73 88888.00 2019-05-14 11:34:59.000 134 33802.03 266.00 17102.74 88888.00 2019-05-14 11:35:00.000 134 33802.01 266.02 17102.76 37883.65 2019-05-14 11:35:01.000 134 33801.98 266.03 17102.78 88888.00 2019-05-14 11:35:02.000 134 33801.98 266.02 17102.78 88888.00 2019-05-14 11:35:03.000 134 33801.98 266.00 17102.74 88888.00 2019-05-14 11:35:04.000 134 33801.94 265.98 17102.76 88888.00 2019-05-14 11:35:05.000 134 33801.90 265.99 17102.76 37883.54 2019-05-14 11:35:06.000 134 33801.92 265.99 17102.78 88888.00 2019-05-14 11:35:07.000 134 33801.89 265.99 17102.76 88888.00 2019-05-14 11:35:08.000 134 33801.90 266.00 17102.79 88888.00 2019-05-14 11:35:09.000 134 33801.89 265.98 17102.81 88888.00 2019-05-14 11:35:10.000 134 33801.87 265.97 17102.76 37883.48 2019-05-14 11:35:11.000 134 33801.81 265.99 17102.77 88888.00 2019-05-14 11:35:12.000 134 33801.77 266.03 17102.81 88888.00 2019-05-14 11:35:13.000 134 33801.78 266.04 17102.81 88888.00 2019-05-14 11:35:14.000 134 33801.81 266.06 17102.81 88888.00 2019-05-14 11:35:15.000 134 33801.76 266.07 17102.79 37883.40 2019-05-14 11:35:16.000 134 33801.74 266.08 17102.78 88888.00 2019-05-14 11:35:17.000 134 33801.73 266.08 17102.79 88888.00 2019-05-14 11:35:18.000 134 33801.72 266.04 17102.78 88888.00 2019-05-14 11:35:19.000 134 33801.71 266.02 17102.76 88888.00 2019-05-14 11:35:20.000 134 33801.76 266.03 17102.79 37883.50 2019-05-14 11:35:21.000 134 33801.73 266.03 17102.83 88888.00 2019-05-14 11:35:22.000 134 33801.72 266.03 17102.80 88888.00 2019-05-14 11:35:23.000 134 33801.73 266.06 17102.85 88888.00 2019-05-14 11:35:24.000 134 33801.75 266.05 17102.87 88888.00 2019-05-14 11:35:25.000 134 33801.76 266.05 17102.82 37883.35 2019-05-14 11:35:26.000 134 33801.74 266.07 17102.83 88888.00 2019-05-14 11:35:27.000 134 33801.73 266.07 17102.85 88888.00 2019-05-14 11:35:28.000 134 33801.73 266.08 17102.83 88888.00 2019-05-14 11:35:29.000 134 33801.72 266.06 17102.86 88888.00 2019-05-14 11:35:30.000 134 33801.73 266.09 17102.86 37883.40 2019-05-14 11:35:31.000 134 33801.76 266.09 17102.86 88888.00 2019-05-14 11:35:32.000 134 33801.73 266.09 17102.85 88888.00 2019-05-14 11:35:33.000 134 33801.75 266.06 17102.87 88888.00 2019-05-14 11:35:34.000 134 33801.72 266.03 17102.90 88888.00 2019-05-14 11:35:35.000 134 33801.72 266.06 17102.88 37883.49 2019-05-14 11:35:36.000 134 33801.70 266.08 17102.90 88888.00 2019-05-14 11:35:37.000 134 33801.72 266.08 17102.86 88888.00 2019-05-14 11:35:38.000 134 33801.68 266.12 17102.84 88888.00 2019-05-14 11:35:39.000 134 33801.65 266.12 17102.86 88888.00 2019-05-14 11:35:40.000 134 33801.64 266.10 17102.86 37883.39 2019-05-14 11:35:41.000 134 33801.65 266.08 17102.85 88888.00 2019-05-14 11:35:42.000 134 33801.65 266.06 17102.87 88888.00 2019-05-14 11:35:43.000 134 33801.64 266.11 17102.88 88888.00 2019-05-14 11:35:44.000 134 33801.58 266.17 17102.85 88888.00 2019-05-14 11:35:45.000 134 33801.57 266.17 17102.84 37883.42 2019-05-14 11:35:46.000 134 33801.58 266.12 17102.84 88888.00 2019-05-14 11:35:47.000 134 33801.62 266.12 17102.85 88888.00 2019-05-14 11:35:48.000 134 33801.57 266.10 17102.85 88888.00 2019-05-14 11:35:49.000 134 33801.55 266.12 17102.87 88888.00 2019-05-14 11:35:50.000 134 33801.57 266.09 17102.86 37883.29 2019-05-14 11:35:51.000 134 33801.58 266.07 17102.78 88888.00 2019-05-14 11:35:52.000 134 33801.58 266.11 17102.82 88888.00 2019-05-14 11:35:53.000 134 33801.61 266.09 17102.88 88888.00 2019-05-14 11:35:54.000 134 33801.57 266.06 17102.85 88888.00 2019-05-14 11:35:55.000 134 33801.55 266.11 17102.82 37883.26 2019-05-14 11:35:56.000 134 33801.52 266.14 17102.84 88888.00 2019-05-14 11:35:57.000 134 33801.52 266.14 17102.86 88888.00 2019-05-14 11:35:58.000 134 33801.53 266.13 17102.83 88888.00 2019-05-14 11:35:59.000 134 33801.52 266.12 17102.79 88888.00 2019-05-14 11:36:00.000 134 33801.50 266.15 17102.84 37883.31 2019-05-14 11:36:01.000 134 33801.49 266.16 17102.90 88888.00 2019-05-14 11:36:02.000 134 33801.41 266.16 17102.84 88888.00 2019-05-14 11:36:03.000 134 33801.43 266.18 17102.82 88888.00 2019-05-14 11:36:04.000 134 33801.43 266.17 17102.84 88888.00 2019-05-14 11:36:05.000 134 33801.44 266.17 17102.84 37883.17 2019-05-14 11:36:06.000 134 33801.47 266.17 17102.84 88888.00 2019-05-14 11:36:07.000 134 33801.50 266.18 17102.88 88888.00 2019-05-14 11:36:08.000 134 33801.50 266.12 17102.87 88888.00 2019-05-14 11:36:09.000 134 33801.47 266.13 17102.88 88888.00 2019-05-14 11:36:10.000 134 33801.40 266.10 17102.88 37883.26 2019-05-14 11:36:11.000 134 33801.41 266.10 17102.88 88888.00 2019-05-14 11:36:12.000 134 33801.42 266.12 17102.89 88888.00 2019-05-14 11:36:13.000 134 33801.42 266.12 17102.90 88888.00 2019-05-14 11:36:14.000 134 33801.44 266.07 17102.89 88888.00 2019-05-14 11:36:15.000 134 33801.44 266.09 17102.93 37883.18 2019-05-14 11:36:16.000 134 33801.46 266.13 17102.89 88888.00 2019-05-14 11:36:17.000 134 33801.48 266.10 17102.89 88888.00 2019-05-14 11:36:18.000 134 33801.52 266.11 17102.90 88888.00 2019-05-14 11:36:19.000 134 33801.48 266.11 17102.89 88888.00 2019-05-14 11:36:20.000 134 33801.47 266.11 17102.94 37883.20 2019-05-14 11:36:21.000 134 33801.47 266.10 17102.97 88888.00 2019-05-14 11:36:22.000 134 33801.49 266.11 17102.95 88888.00 2019-05-14 11:36:23.000 134 33801.46 266.14 17102.91 88888.00 2019-05-14 11:36:24.000 134 33801.47 266.15 17102.95 88888.00 2019-05-14 11:36:25.000 134 33801.44 266.15 17102.93 37883.23 2019-05-14 11:36:26.000 134 33801.42 266.10 17102.92 88888.00 2019-05-14 11:36:27.000 134 33801.41 266.06 17102.93 88888.00 2019-05-14 11:36:28.000 134 33801.43 266.08 17102.93 88888.00 2019-05-14 11:36:29.000 134 33801.43 266.04 17102.95 88888.00 2019-05-14 11:36:30.000 134 33801.40 266.02 17102.90 37883.20 2019-05-14 11:36:31.000 134 33801.41 266.05 17102.91 88888.00 2019-05-14 11:36:32.000 134 33801.39 266.05 17102.93 88888.00 2019-05-14 11:36:33.000 134 33801.37 266.04 17102.89 88888.00 2019-05-14 11:36:34.000 134 33801.39 266.02 17102.90 88888.00 2019-05-14 11:36:35.000 134 33801.39 266.01 17102.94 37883.18 2019-05-14 11:36:36.000 134 33801.40 266.03 17102.93 88888.00 2019-05-14 11:36:37.000 134 33801.39 266.07 17102.91 88888.00 2019-05-14 11:36:38.000 134 33801.39 266.06 17102.92 88888.00 2019-05-14 11:36:39.000 134 33801.40 266.03 17102.93 88888.00 2019-05-14 11:36:40.000 134 33801.41 266.07 17102.92 37883.09 2019-05-14 11:36:41.000 134 33801.42 266.06 17102.91 88888.00 2019-05-14 11:36:42.000 134 33801.41 266.02 17102.88 88888.00 2019-05-14 11:36:43.000 134 33801.41 266.02 17102.89 88888.00 2019-05-14 11:36:44.000 134 33801.42 266.04 17102.89 88888.00 2019-05-14 11:36:45.000 134 33801.41 266.03 17102.87 37883.16 2019-05-14 11:36:46.000 134 33801.40 266.03 17102.84 88888.00 2019-05-14 11:36:47.000 134 33801.37 266.01 17102.84 88888.00 2019-05-14 11:36:48.000 134 33801.35 266.05 17102.87 88888.00 2019-05-14 11:36:49.000 134 33801.37 266.04 17102.88 88888.00 2019-05-14 11:36:50.000 134 33801.37 266.04 17102.92 37883.24 2019-05-14 11:36:51.000 134 33801.36 266.08 17102.92 88888.00 2019-05-14 11:36:52.000 134 33801.34 266.07 17102.91 88888.00 2019-05-14 11:36:53.000 134 33801.35 266.07 17102.91 88888.00 2019-05-14 11:36:54.000 134 33801.36 266.09 17102.88 88888.00 2019-05-14 11:36:55.000 134 33801.35 266.07 17102.84 37883.15 2019-05-14 11:36:56.000 134 33801.33 266.06 17102.86 88888.00 2019-05-14 11:36:57.000 134 33801.32 266.11 17102.88 88888.00 2019-05-14 11:36:58.000 134 33801.31 266.14 17102.91 88888.00 2019-05-14 11:36:59.000 134 33801.33 266.11 17102.88 88888.00 2019-05-14 11:37:00.000 134 33801.33 266.12 17102.88 37883.16 2019-05-14 11:37:01.000 134 33801.34 266.15 17102.88 88888.00 2019-05-14 11:37:02.000 134 33801.35 266.15 17102.91 88888.00 2019-05-14 11:37:03.000 134 33801.32 266.13 17102.91 88888.00 2019-05-14 11:37:04.000 134 33801.29 266.09 17102.92 88888.00 2019-05-14 11:37:05.000 134 33801.35 266.06 17102.94 37883.20 2019-05-14 11:37:06.000 134 33801.33 266.11 17102.92 88888.00 2019-05-14 11:37:07.000 134 33801.36 266.09 17102.92 88888.00 2019-05-14 11:37:08.000 134 33801.39 266.05 17102.92 88888.00 2019-05-14 11:37:09.000 134 33801.41 266.09 17102.89 88888.00 2019-05-14 11:37:10.000 134 33801.40 266.05 17102.89 37883.17 2019-05-14 11:37:11.000 134 33801.39 266.03 17102.90 88888.00 2019-05-14 11:37:12.000 134 33801.41 266.04 17102.88 88888.00 2019-05-14 11:37:13.000 134 33801.38 266.07 17102.93 88888.00 2019-05-14 11:37:14.000 134 33801.38 266.06 17102.94 88888.00 2019-05-14 11:37:15.000 134 33801.38 266.03 17102.98 37883.14 2019-05-14 11:37:16.000 134 33801.39 266.03 17102.99 88888.00 2019-05-14 11:37:17.000 134 33801.39 266.04 17102.97 88888.00 2019-05-14 11:37:18.000 134 33801.37 266.02 17102.98 88888.00 2019-05-14 11:37:19.000 134 33801.36 265.98 17103.01 88888.00 2019-05-14 11:37:20.000 134 33801.33 266.00 17102.98 37883.12 2019-05-14 11:37:21.000 134 33801.35 266.01 17102.98 88888.00 2019-05-14 11:37:22.000 134 33801.36 266.01 17102.98 88888.00 2019-05-14 11:37:23.000 134 33801.37 266.04 17103.00 88888.00 2019-05-14 11:37:24.000 134 33801.37 266.00 17103.00 88888.00 2019-05-14 11:37:25.000 134 33801.34 266.00 17103.01 37883.06 2019-05-14 11:37:26.000 134 33801.35 265.99 17103.00 88888.00 2019-05-14 11:37:27.000 134 33801.34 266.02 17102.99 88888.00 2019-05-14 11:37:28.000 134 33801.35 266.03 17102.97 88888.00 2019-05-14 11:37:29.000 134 33801.35 265.99 17103.02 88888.00 2019-05-14 11:37:30.000 134 33801.30 266.00 17102.98 37883.09 2019-05-14 11:37:31.000 134 33801.32 265.99 17102.98 88888.00 2019-05-14 11:37:32.000 134 33801.28 265.97 17102.93 88888.00 2019-05-14 11:37:33.000 134 33801.24 265.98 17102.95 88888.00 2019-05-14 11:37:34.000 134 33801.24 265.97 17102.95 88888.00 2019-05-14 11:37:35.000 134 33801.25 266.05 17102.99 37883.07 2019-05-14 11:37:36.000 134 33801.22 266.05 17102.99 88888.00 2019-05-14 11:37:37.000 134 33801.22 266.04 17102.96 88888.00 2019-05-14 11:37:38.000 134 33801.21 266.05 17102.96 88888.00 2019-05-14 11:37:39.000 134 33801.22 266.07 17102.97 88888.00 2019-05-14 11:37:40.000 134 33801.21 266.09 17102.94 37883.11 2019-05-14 11:37:41.000 134 33801.22 266.08 17102.92 88888.00 2019-05-14 11:37:42.000 134 33801.22 266.07 17102.95 88888.00 2019-05-14 11:37:43.000 134 33801.18 266.14 17102.95 88888.00 2019-05-14 11:37:44.000 134 33801.19 266.10 17102.96 88888.00 2019-05-14 11:37:45.000 134 33801.21 266.07 17102.95 37883.06 2019-05-14 11:37:46.000 134 33801.19 266.06 17102.94 88888.00 2019-05-14 11:37:47.000 134 33801.18 266.09 17102.97 88888.00 2019-05-14 11:37:48.000 134 33801.17 266.12 17102.98 88888.00 2019-05-14 11:37:49.000 134 33801.14 266.11 17102.96 88888.00 2019-05-14 11:37:50.000 134 33801.18 266.12 17102.97 37883.01 2019-05-14 11:37:51.000 134 33801.17 266.13 17102.93 88888.00 2019-05-14 11:37:52.000 134 33801.15 266.14 17102.91 88888.00 2019-05-14 11:37:53.000 134 33801.15 266.12 17102.96 88888.00 2019-05-14 11:37:54.000 134 33801.13 266.09 17102.98 88888.00 2019-05-14 11:37:55.000 134 33801.11 266.09 17102.94 37882.97 2019-05-14 11:37:56.000 134 33801.10 266.11 17102.91 88888.00 2019-05-14 11:37:57.000 134 33801.13 266.11 17102.97 88888.00 2019-05-14 11:37:58.000 134 33801.16 266.16 17102.94 88888.00 2019-05-14 11:37:59.000 134 33801.14 266.17 17102.92 88888.00 2019-05-14 11:38:00.000 134 33801.13 266.16 17102.93 37882.96 2019-05-14 11:38:01.000 134 33801.13 266.14 17102.92 88888.00 2019-05-14 11:38:02.000 134 33801.14 266.17 17102.91 88888.00 2019-05-14 11:38:03.000 134 33801.12 266.15 17102.91 88888.00 2019-05-14 11:38:04.000 134 33801.12 266.13 17102.91 88888.00 2019-05-14 11:38:05.000 134 33801.11 266.17 17102.90 37882.89 2019-05-14 11:38:06.000 134 33801.11 266.18 17102.90 88888.00 2019-05-14 11:38:07.000 134 33801.12 266.14 17102.91 88888.00 2019-05-14 11:38:08.000 134 33801.17 266.14 17102.86 88888.00 2019-05-14 11:38:09.000 134 33801.20 266.20 17102.87 88888.00 2019-05-14 11:38:10.000 134 33801.15 266.22 17102.87 37883.02 2019-05-14 11:38:11.000 134 33801.15 266.19 17102.87 88888.00 2019-05-14 11:38:12.000 134 33801.16 266.16 17102.88 88888.00 2019-05-14 11:38:13.000 134 33801.15 266.16 17102.91 88888.00 2019-05-14 11:38:14.000 134 33801.13 266.16 17102.92 88888.00 2019-05-14 11:38:15.000 134 33801.11 266.15 17102.91 37882.98 2019-05-14 11:38:16.000 134 33801.13 266.18 17102.93 88888.00 2019-05-14 11:38:17.000 134 33801.13 266.20 17102.90 88888.00 2019-05-14 11:38:18.000 134 33801.12 266.24 17102.91 88888.00 2019-05-14 11:38:19.000 134 33801.14 266.20 17102.92 88888.00 2019-05-14 11:38:20.000 134 33801.16 266.21 17102.93 37883.03 2019-05-14 11:38:21.000 134 33801.16 266.22 17102.94 88888.00 2019-05-14 11:38:22.000 134 33801.16 266.23 17102.99 88888.00 2019-05-14 11:38:23.000 134 33801.15 266.24 17103.01 88888.00 2019-05-14 11:38:24.000 134 33801.13 266.21 17102.95 88888.00 2019-05-14 11:38:25.000 134 33801.16 266.25 17102.96 37882.98 2019-05-14 11:38:26.000 134 33801.19 266.27 17102.95 88888.00 2019-05-14 11:38:27.000 134 33801.22 266.27 17102.98 88888.00 2019-05-14 11:38:28.000 134 33801.20 266.24 17102.94 88888.00 2019-05-14 11:38:29.000 134 33801.23 266.25 17102.91 88888.00 2019-05-14 11:38:30.000 134 33801.23 266.25 17102.87 37883.08 2019-05-14 11:38:31.000 134 33801.26 266.25 17102.86 88888.00 2019-05-14 11:38:32.000 134 33801.28 266.28 17102.89 88888.00 2019-05-14 11:38:33.000 134 33801.29 266.27 17102.90 88888.00 2019-05-14 11:38:34.000 134 33801.29 266.25 17102.93 88888.00 2019-05-14 11:38:35.000 134 33801.34 266.24 17102.94 37883.11 2019-05-14 11:38:36.000 134 33801.38 266.21 17103.02 88888.00 2019-05-14 11:38:37.000 134 33801.40 266.23 17103.00 88888.00 2019-05-14 11:38:38.000 134 33801.42 266.19 17102.96 88888.00 2019-05-14 11:38:39.000 134 33801.43 266.22 17102.93 88888.00 2019-05-14 11:38:40.000 134 33801.44 266.22 17102.90 37883.18 2019-05-14 11:38:41.000 134 33801.44 266.20 17102.87 88888.00 2019-05-14 11:38:42.000 134 33801.43 266.19 17102.85 88888.00 2019-05-14 11:38:43.000 134 33801.41 266.17 17102.89 88888.00 2019-05-14 11:38:44.000 134 33801.42 266.17 17102.86 88888.00 2019-05-14 11:38:45.000 134 33801.44 266.18 17102.90 37883.26 2019-05-14 11:38:46.000 134 33801.43 266.15 17102.88 88888.00 2019-05-14 11:38:47.000 134 33801.46 266.16 17102.93 88888.00 2019-05-14 11:38:48.000 134 33801.47 266.14 17102.95 88888.00 2019-05-14 11:38:49.000 134 33801.46 266.15 17102.97 88888.00 2019-05-14 11:38:50.000 134 33801.46 266.14 17102.98 37883.23 2019-05-14 11:38:51.000 134 33801.46 266.13 17102.94 88888.00 2019-05-14 11:38:52.000 134 33801.47 266.13 17102.91 88888.00 2019-05-14 11:38:53.000 134 33801.51 266.14 17102.94 88888.00 2019-05-14 11:38:54.000 134 33801.51 266.11 17102.94 88888.00 2019-05-14 11:38:55.000 134 33801.49 266.11 17102.97 37883.21 2019-05-14 11:38:56.000 134 33801.53 266.15 17102.99 88888.00 2019-05-14 11:38:57.000 134 33801.55 266.17 17102.95 88888.00 2019-05-14 11:38:58.000 134 33801.55 266.17 17102.94 88888.00 2019-05-14 11:38:59.000 134 33801.59 266.13 17102.93 88888.00 2019-05-14 11:39:00.000 134 33801.57 266.14 17102.92 37883.28 2019-05-14 11:39:01.000 134 33801.60 266.19 17102.93 88888.00 2019-05-14 11:39:02.000 134 33801.63 266.19 17102.95 88888.00 2019-05-14 11:39:03.000 134 33801.65 266.16 17102.97 88888.00 2019-05-14 11:39:04.000 134 33801.68 266.17 17102.95 88888.00 2019-05-14 11:39:05.000 134 33801.72 266.16 17102.91 37883.36 2019-05-14 11:39:06.000 134 33801.73 266.11 17102.94 88888.00 2019-05-14 11:39:07.000 134 33801.68 266.11 17102.98 88888.00 2019-05-14 11:39:08.000 134 33801.71 266.13 17103.00 88888.00 2019-05-14 11:39:09.000 134 33801.72 266.12 17102.93 88888.00 2019-05-14 11:39:10.000 134 33801.70 266.07 17102.95 37883.45 2019-05-14 11:39:11.000 134 33801.73 266.10 17102.95 88888.00 2019-05-14 11:39:12.000 134 33801.72 266.08 17102.90 88888.00 2019-05-14 11:39:13.000 134 33801.73 266.11 17102.91 88888.00 2019-05-14 11:39:14.000 134 33801.73 266.07 17102.89 88888.00 2019-05-14 11:39:15.000 134 33801.74 266.07 17102.93 37883.35 2019-05-14 11:39:16.000 134 33801.71 266.11 17102.93 88888.00 2019-05-14 11:39:17.000 134 33801.72 266.09 17102.97 88888.00 2019-05-14 11:39:18.000 134 33801.73 266.06 17102.98 88888.00 2019-05-14 11:39:19.000 134 33801.74 266.08 17102.95 88888.00 2019-05-14 11:39:20.000 134 33801.76 266.05 17102.90 37883.44 2019-05-14 11:39:21.000 134 33801.77 266.06 17102.91 88888.00 2019-05-14 11:39:22.000 134 33801.75 266.04 17102.89 88888.00 2019-05-14 11:39:23.000 134 33801.73 265.99 17102.95 88888.00 2019-05-14 11:39:24.000 134 33801.77 265.95 17102.98 88888.00 2019-05-14 11:39:25.000 134 33801.78 265.96 17102.96 37883.46 2019-05-14 11:39:26.000 134 33801.79 266.00 17102.98 88888.00 2019-05-14 11:39:27.000 134 33801.82 266.00 17102.95 88888.00 2019-05-14 11:39:28.000 134 33801.85 266.02 17102.94 88888.00 2019-05-14 11:39:29.000 134 33801.85 265.93 17102.95 88888.00 2019-05-14 11:39:30.000 134 33801.83 265.92 17102.94 37883.50 2019-05-14 11:39:31.000 134 33801.83 265.96 17102.89 88888.00 2019-05-14 11:39:32.000 134 33801.83 265.92 17102.88 88888.00 2019-05-14 11:39:33.000 134 33801.86 265.91 17102.94 88888.00 2019-05-14 11:39:34.000 134 33801.88 265.88 17102.98 88888.00 2019-05-14 11:39:35.000 134 33801.89 265.85 17102.98 37883.59 2019-05-14 11:39:36.000 134 33801.91 265.84 17102.98 88888.00 2019-05-14 11:39:37.000 134 33801.91 265.80 17102.98 88888.00 2019-05-14 11:39:38.000 134 33801.90 265.81 17102.96 88888.00 2019-05-14 11:39:39.000 134 33801.91 265.78 17102.96 88888.00 2019-05-14 11:39:40.000 134 33801.96 265.79 17103.00 37883.67 2019-05-14 11:39:41.000 134 33801.97 265.78 17103.00 88888.00 2019-05-14 11:39:42.000 134 33801.96 265.75 17103.00 88888.00 2019-05-14 11:39:43.000 134 33801.98 265.73 17102.95 88888.00 2019-05-14 11:39:44.000 134 33801.97 265.72 17102.96 88888.00 2019-05-14 11:39:45.000 134 33801.96 265.69 17102.95 37883.63 2019-05-14 11:39:46.000 134 33802.01 265.69 17102.97 88888.00 2019-05-14 11:39:47.000 134 33801.99 265.67 17102.95 88888.00 2019-05-14 11:39:48.000 134 33801.97 265.64 17102.93 88888.00 2019-05-14 11:39:49.000 134 33802.02 265.61 17102.96 88888.00 2019-05-14 11:39:50.000 134 33802.04 265.58 17102.96 37883.77 2019-05-14 11:39:51.000 134 33802.04 265.58 17102.95 88888.00 2019-05-14 11:39:52.000 134 33802.04 265.56 17102.96 88888.00 2019-05-14 11:39:53.000 134 33802.07 265.51 17102.98 88888.00 2019-05-14 11:39:54.000 134 33802.09 265.53 17102.95 88888.00 2019-05-14 11:39:55.000 134 33802.11 265.63 17102.92 37883.78 2019-05-14 11:39:56.000 134 33802.13 265.55 17102.91 88888.00 2019-05-14 11:39:57.000 134 33802.13 265.52 17102.88 88888.00 2019-05-14 11:39:58.000 134 33802.10 265.53 17102.84 88888.00 2019-05-14 11:39:59.000 134 33802.12 265.51 17102.89 88888.00 2019-05-14 11:40:00.000 134 33802.15 265.52 17102.92 37883.93 2019-05-14 11:40:01.000 134 33802.17 265.50 17102.88 88888.00 2019-05-14 11:40:02.000 134 33802.19 265.47 17102.87 88888.00 2019-05-14 11:40:03.000 134 33802.22 265.46 17102.88 88888.00 2019-05-14 11:40:04.000 134 33802.24 265.44 17102.87 88888.00 2019-05-14 11:40:05.000 134 33802.23 265.43 17102.89 37883.88 2019-05-14 11:40:06.000 134 33802.20 265.45 17102.92 88888.00 2019-05-14 11:40:07.000 134 33802.21 265.39 17102.94 88888.00 2019-05-14 11:40:08.000 134 33802.21 265.38 17102.94 88888.00 2019-05-14 11:40:09.000 134 33802.23 265.37 17102.97 88888.00 2019-05-14 11:40:10.000 134 33802.21 265.32 17102.95 37883.97 2019-05-14 11:40:11.000 134 33802.20 265.29 17102.95 88888.00 2019-05-14 11:40:12.000 134 33802.19 265.30 17102.93 88888.00 2019-05-14 11:40:13.000 134 33802.17 265.34 17102.94 88888.00 2019-05-14 11:40:14.000 134 33802.16 265.35 17102.95 88888.00 2019-05-14 11:40:15.000 134 33802.17 265.34 17102.95 37883.99 2019-05-14 11:40:16.000 134 33802.16 265.34 17103.00 88888.00 2019-05-14 11:40:17.000 134 33802.16 265.31 17103.02 88888.00 2019-05-14 11:40:18.000 134 33802.19 265.32 17103.02 88888.00 2019-05-14 11:40:19.000 134 33802.23 265.35 17102.99 88888.00 2019-05-14 11:40:20.000 134 33802.20 265.37 17102.98 37883.90 2019-05-14 11:40:21.000 134 33802.16 265.29 17103.04 88888.00 2019-05-14 11:40:22.000 134 33802.17 265.27 17103.03 88888.00 2019-05-14 11:40:23.000 134 33802.21 265.30 17103.02 88888.00 2019-05-14 11:40:24.000 134 33802.22 265.32 17103.05 88888.00 2019-05-14 11:40:25.000 134 33802.32 265.40 17103.05 37884.02 2019-05-14 11:40:26.000 134 33802.29 265.28 17103.03 88888.00 2019-05-14 11:40:27.000 134 33802.23 265.22 17103.03 88888.00 2019-05-14 11:40:28.000 134 33802.22 265.19 17103.02 88888.00 2019-05-14 11:40:29.000 134 33802.24 265.19 17103.00 88888.00 2019-05-14 11:40:30.000 134 33802.30 265.16 17103.01 37884.07 2019-05-14 11:40:31.000 134 33802.34 265.20 17103.01 88888.00 2019-05-14 11:40:32.000 134 33802.32 265.22 17103.03 88888.00 2019-05-14 11:40:33.000 134 33802.36 265.25 17103.05 88888.00 2019-05-14 11:40:34.000 134 33802.41 265.18 17103.07 88888.00 2019-05-14 11:40:35.000 134 33802.42 265.16 17103.03 37883.99 2019-05-14 11:40:36.000 134 33802.41 265.12 17103.04 88888.00 2019-05-14 11:40:37.000 134 33802.40 265.15 17103.05 88888.00 2019-05-14 11:40:38.000 134 33802.44 265.16 17103.02 88888.00 2019-05-14 11:40:39.000 134 33802.40 265.17 17103.06 88888.00 2019-05-14 11:40:40.000 134 33802.37 265.15 17103.06 37884.03 2019-05-14 11:40:41.000 134 33802.38 265.14 17103.05 88888.00 2019-05-14 11:40:42.000 134 33802.39 265.14 17103.03 88888.00 2019-05-14 11:40:43.000 134 33802.43 265.12 17103.07 88888.00 2019-05-14 11:40:44.000 134 33802.42 265.10 17103.04 88888.00 2019-05-14 11:40:45.000 134 33802.43 265.04 17103.03 37884.09 2019-05-14 11:40:46.000 134 33802.46 265.02 17103.03 88888.00 2019-05-14 11:40:47.000 134 33802.51 265.02 17103.05 88888.00 2019-05-14 11:40:48.000 134 33802.47 264.97 17103.07 88888.00 2019-05-14 11:40:49.000 134 33802.49 264.95 17103.04 88888.00 2019-05-14 11:40:50.000 134 33802.54 264.99 17103.06 37884.19 2019-05-14 11:40:51.000 134 33802.51 265.01 17103.05 88888.00 2019-05-14 11:40:52.000 134 33802.53 265.04 17103.09 88888.00 2019-05-14 11:40:53.000 134 33802.54 265.03 17103.11 88888.00 2019-05-14 11:40:54.000 134 33802.55 265.00 17103.11 88888.00 2019-05-14 11:40:55.000 134 33802.55 264.96 17103.07 37884.11 2019-05-14 11:40:56.000 134 33802.57 264.92 17103.04 88888.00 2019-05-14 11:40:57.000 134 33802.58 264.92 17103.07 88888.00 2019-05-14 11:40:58.000 134 33802.59 264.91 17103.07 88888.00 2019-05-14 11:40:59.000 134 33802.61 264.87 17103.03 88888.00 2019-05-14 11:41:00.000 134 33802.58 264.84 17103.02 37884.18 2019-05-14 11:41:01.000 134 33802.59 264.85 17103.02 88888.00 2019-05-14 11:41:02.000 134 33802.61 264.85 17103.00 88888.00 2019-05-14 11:41:03.000 134 33802.65 264.82 17103.04 88888.00 2019-05-14 11:41:04.000 134 33802.67 264.80 17103.08 88888.00 2019-05-14 11:41:05.000 134 33802.65 264.76 17103.05 37884.27 2019-05-14 11:41:06.000 134 33802.63 264.75 17103.06 88888.00 2019-05-14 11:41:07.000 134 33802.63 264.72 17103.03 88888.00 2019-05-14 11:41:08.000 134 33802.64 264.71 17103.05 88888.00 2019-05-14 11:41:09.000 134 33802.67 264.73 17103.06 88888.00 2019-05-14 11:41:10.000 134 33802.67 264.72 17103.06 37884.33 2019-05-14 11:41:11.000 134 33802.65 264.71 17103.04 88888.00 2019-05-14 11:41:12.000 134 33802.63 264.71 17103.02 88888.00 2019-05-14 11:41:13.000 134 33802.68 264.75 17103.01 88888.00 2019-05-14 11:41:14.000 134 33802.66 264.71 17103.04 88888.00 2019-05-14 11:41:15.000 134 33802.68 264.66 17103.04 37884.31 2019-05-14 11:41:16.000 134 33802.70 264.61 17103.06 88888.00 2019-05-14 11:41:17.000 134 33802.69 264.59 17103.05 88888.00 2019-05-14 11:41:18.000 134 33802.71 264.58 17103.08 88888.00 2019-05-14 11:41:19.000 134 33802.70 264.57 17103.06 88888.00 2019-05-14 11:41:20.000 134 33802.67 264.55 17103.07 37884.34 2019-05-14 11:41:21.000 134 33802.67 264.52 17103.10 88888.00 2019-05-14 11:41:22.000 134 33802.70 264.51 17103.09 88888.00 2019-05-14 11:41:23.000 134 33802.72 264.56 17103.07 88888.00 2019-05-14 11:41:24.000 134 33802.73 264.56 17103.07 88888.00 2019-05-14 11:41:25.000 134 33802.76 264.61 17103.10 37884.38 2019-05-14 11:41:26.000 134 33802.78 264.59 17103.09 88888.00 2019-05-14 11:41:27.000 134 33802.79 264.59 17103.08 88888.00 2019-05-14 11:41:28.000 134 33802.78 264.58 17103.11 88888.00 2019-05-14 11:41:29.000 134 33802.78 264.60 17103.10 88888.00 2019-05-14 11:41:30.000 134 33802.77 264.59 17103.09 37884.48 2019-05-14 11:41:31.000 134 33802.75 264.48 17103.07 88888.00 2019-05-14 11:41:32.000 134 33802.74 264.45 17103.10 88888.00 2019-05-14 11:41:33.000 134 33802.74 264.45 17103.11 88888.00 2019-05-14 11:41:34.000 134 33802.72 264.44 17103.07 88888.00 2019-05-14 11:41:35.000 134 33802.74 264.40 17103.08 37884.44 2019-05-14 11:41:36.000 134 33802.77 264.40 17103.14 88888.00 2019-05-14 11:41:37.000 134 33802.80 264.38 17103.13 88888.00 2019-05-14 11:41:38.000 134 33802.81 264.38 17103.06 88888.00 2019-05-14 11:41:39.000 134 33802.83 264.38 17103.07 88888.00 2019-05-14 11:41:40.000 134 33802.83 264.37 17103.03 37884.47 2019-05-14 11:41:41.000 134 33802.79 264.35 17103.08 88888.00 2019-05-14 11:41:42.000 134 33802.81 264.33 17103.07 88888.00 2019-05-14 11:41:43.000 134 33802.84 264.37 17103.09 88888.00 2019-05-14 11:41:44.000 134 33802.83 264.39 17103.12 88888.00 2019-05-14 11:41:45.000 134 33802.82 264.37 17103.12 37884.40 2019-05-14 11:41:46.000 134 33802.81 264.34 17103.10 88888.00 2019-05-14 11:41:47.000 134 33802.83 264.35 17103.09 88888.00 2019-05-14 11:41:48.000 134 33802.82 264.33 17103.09 88888.00 2019-05-14 11:41:49.000 134 33802.86 264.29 17103.12 88888.00 2019-05-14 11:41:50.000 134 33802.83 264.30 17103.10 37884.50 2019-05-14 11:41:51.000 134 33802.82 264.30 17103.11 88888.00 2019-05-14 11:41:52.000 134 33802.79 264.31 17103.12 88888.00 2019-05-14 11:41:53.000 134 33802.81 264.34 17103.15 88888.00 2019-05-14 11:41:54.000 134 33802.83 264.29 17103.14 88888.00 2019-05-14 11:41:55.000 134 33802.87 264.29 17103.16 37884.50 2019-05-14 11:41:56.000 134 33802.87 264.26 17103.14 88888.00 2019-05-14 11:41:57.000 134 33802.83 264.28 17103.13 88888.00 2019-05-14 11:41:58.000 134 33802.85 264.28 17103.11 88888.00 2019-05-14 11:41:59.000 134 33802.82 264.26 17103.13 88888.00 2019-05-14 11:42:00.000 134 33802.81 264.24 17103.07 37884.55 2019-05-14 11:42:01.000 134 33802.82 264.27 17103.05 88888.00 2019-05-14 11:42:02.000 134 33802.81 264.24 17103.07 88888.00 2019-05-14 11:42:03.000 134 33802.81 264.21 17103.07 88888.00 2019-05-14 11:42:04.000 134 33802.74 264.22 17103.09 88888.00 2019-05-14 11:42:05.000 134 33802.76 264.21 17103.08 37884.43 2019-05-14 11:42:06.000 134 33802.77 264.22 17103.10 88888.00 2019-05-14 11:42:07.000 134 33802.82 264.21 17103.08 88888.00 2019-05-14 11:42:08.000 134 33802.82 264.18 17103.09 88888.00 2019-05-14 11:42:09.000 134 33802.79 264.17 17103.12 88888.00 2019-05-14 11:42:10.000 134 33802.78 264.20 17103.09 37884.55 2019-05-14 11:42:11.000 134 33802.76 264.21 17103.04 88888.00 2019-05-14 11:42:12.000 134 33802.78 264.24 17103.04 88888.00 2019-05-14 11:42:13.000 134 33802.78 264.23 17103.07 88888.00 2019-05-14 11:42:14.000 134 33802.75 264.20 17103.07 88888.00 2019-05-14 11:42:15.000 134 33802.77 264.17 17103.09 37884.48 2019-05-14 11:42:16.000 134 33802.77 264.15 17103.07 88888.00 2019-05-14 11:42:17.000 134 33802.72 264.14 17103.04 88888.00 2019-05-14 11:42:18.000 134 33802.71 264.10 17103.05 88888.00 2019-05-14 11:42:19.000 134 33802.75 264.13 17103.03 88888.00 2019-05-14 11:42:20.000 134 33802.74 264.18 17103.05 37884.47 2019-05-14 11:42:21.000 134 33802.78 264.20 17103.08 88888.00 2019-05-14 11:42:22.000 134 33802.79 264.15 17103.09 88888.00 2019-05-14 11:42:23.000 134 33802.76 264.14 17103.10 88888.00 2019-05-14 11:42:24.000 134 33802.76 264.11 17103.08 88888.00 2019-05-14 11:42:25.000 134 33802.81 264.11 17103.08 37884.44 2019-05-14 11:42:26.000 134 33802.82 264.08 17103.10 88888.00 2019-05-14 11:42:27.000 134 33802.83 264.10 17103.10 88888.00 2019-05-14 11:42:28.000 134 33802.83 264.08 17103.10 88888.00 2019-05-14 11:42:29.000 134 33802.85 264.07 17103.11 88888.00 2019-05-14 11:42:30.000 134 33802.82 264.06 17103.13 37884.54 2019-05-14 11:42:31.000 134 33802.81 264.06 17103.11 88888.00 2019-05-14 11:42:32.000 134 33802.80 264.08 17103.09 88888.00 2019-05-14 11:42:33.000 134 33802.79 264.12 17103.11 88888.00 2019-05-14 11:42:34.000 134 33802.84 264.11 17103.09 88888.00 2019-05-14 11:42:35.000 134 33802.82 264.12 17103.05 37884.49 2019-05-14 11:42:36.000 134 33802.83 264.12 17103.06 88888.00 2019-05-14 11:42:37.000 134 33802.87 264.15 17103.12 88888.00 2019-05-14 11:42:38.000 134 33802.86 264.10 17103.10 88888.00 2019-05-14 11:42:39.000 134 33802.87 264.07 17103.10 88888.00 2019-05-14 11:42:40.000 134 33802.84 264.07 17103.08 37884.50 2019-05-14 11:42:41.000 134 33802.85 264.07 17103.10 88888.00 2019-05-14 11:42:42.000 134 33802.85 264.10 17103.14 88888.00 2019-05-14 11:42:43.000 134 33802.82 264.08 17103.16 88888.00 2019-05-14 11:42:44.000 134 33802.84 264.09 17103.09 88888.00 2019-05-14 11:42:45.000 134 33802.85 264.12 17103.08 37884.51 2019-05-14 11:42:46.000 134 33802.82 264.10 17103.07 88888.00 2019-05-14 11:42:47.000 134 33802.83 264.08 17103.07 88888.00 2019-05-14 11:42:48.000 134 33802.81 264.08 17103.07 88888.00 2019-05-14 11:42:49.000 134 33802.87 264.09 17103.06 88888.00 2019-05-14 11:42:50.000 134 33802.85 264.08 17103.06 37884.59 2019-05-14 11:42:51.000 134 33802.82 264.10 17103.09 88888.00 2019-05-14 11:42:52.000 134 33802.82 264.08 17103.04 88888.00 2019-05-14 11:42:53.000 134 33802.84 264.09 17103.06 88888.00 2019-05-14 11:42:54.000 134 33802.82 264.10 17103.04 88888.00 2019-05-14 11:42:55.000 134 33802.84 264.11 17103.07 37884.52 2019-05-14 11:42:56.000 134 33802.82 264.09 17103.08 88888.00 2019-05-14 11:42:57.000 134 33802.78 264.10 17103.08 88888.00 2019-05-14 11:42:58.000 134 33802.73 264.11 17103.05 88888.00 2019-05-14 11:42:59.000 134 33802.72 264.10 17103.01 88888.00 2019-05-14 11:43:00.000 134 33802.76 264.14 17103.04 37884.50 2019-05-14 11:43:01.000 134 33802.77 264.16 17103.05 88888.00 2019-05-14 11:43:02.000 134 33802.78 264.14 17103.09 88888.00 2019-05-14 11:43:03.000 134 33802.76 264.13 17103.07 88888.00 2019-05-14 11:43:04.000 134 33802.73 264.18 17103.08 88888.00 2019-05-14 11:43:05.000 134 33802.79 264.19 17103.09 37884.52 2019-05-14 11:43:06.000 134 33802.81 264.18 17103.11 88888.00 2019-05-14 11:43:07.000 134 33802.78 264.19 17103.12 88888.00 2019-05-14 11:43:08.000 134 33802.76 264.22 17103.14 88888.00 2019-05-14 11:43:09.000 134 33802.76 264.23 17103.12 88888.00 2019-05-14 11:43:10.000 134 33802.74 264.20 17103.09 37884.48 2019-05-14 11:43:11.000 134 33802.75 264.22 17103.08 88888.00 2019-05-14 11:43:12.000 134 33802.76 264.23 17103.11 88888.00 2019-05-14 11:43:13.000 134 33802.76 264.26 17103.12 88888.00 2019-05-14 11:43:14.000 134 33802.78 264.22 17103.12 88888.00 2019-05-14 11:43:15.000 134 33802.79 264.24 17103.08 37884.37 2019-05-14 11:43:16.000 134 33802.76 264.28 17103.09 88888.00 2019-05-14 11:43:17.000 134 33802.74 264.31 17103.14 88888.00 2019-05-14 11:43:18.000 134 33802.71 264.36 17103.14 88888.00 2019-05-14 11:43:19.000 134 33802.74 264.37 17103.15 88888.00 2019-05-14 11:43:20.000 134 33802.76 264.33 17103.15 37884.42 2019-05-14 11:43:21.000 134 33802.78 264.32 17103.14 88888.00 2019-05-14 11:43:22.000 134 33802.81 264.33 17103.12 88888.00 2019-05-14 11:43:23.000 134 33802.82 264.35 17103.13 88888.00 2019-05-14 11:43:24.000 134 33802.81 264.37 17103.14 88888.00 2019-05-14 11:43:25.000 134 33802.75 264.36 17103.13 37884.43 2019-05-14 11:43:26.000 134 33802.72 264.33 17103.12 88888.00 2019-05-14 11:43:27.000 134 33802.75 264.33 17103.09 88888.00 2019-05-14 11:43:28.000 134 33802.78 264.35 17103.07 88888.00 2019-05-14 11:43:29.000 134 33802.82 264.34 17103.09 88888.00 2019-05-14 11:43:30.000 134 33802.82 264.33 17103.11 37884.49 2019-05-14 11:43:31.000 134 33802.86 264.35 17103.12 88888.00 2019-05-14 11:43:32.000 134 33802.85 264.34 17103.15 88888.00 2019-05-14 11:43:33.000 134 33802.82 264.29 17103.08 88888.00 2019-05-14 11:43:34.000 134 33802.83 264.28 17103.10 88888.00 2019-05-14 11:43:35.000 134 33802.86 264.30 17103.12 37884.57 2019-05-14 11:43:36.000 134 33802.82 264.32 17103.09 88888.00 2019-05-14 11:43:37.000 134 33802.82 264.34 17103.12 88888.00 2019-05-14 11:43:38.000 134 33802.83 264.32 17103.15 88888.00 2019-05-14 11:43:39.000 134 33802.84 264.29 17103.17 88888.00 2019-05-14 11:43:40.000 134 33802.81 264.29 17103.11 37884.60 2019-05-14 11:43:41.000 134 33802.84 264.29 17103.11 88888.00 2019-05-14 11:43:42.000 134 33802.84 264.29 17103.14 88888.00 2019-05-14 11:43:43.000 134 33802.80 264.34 17103.13 88888.00 2019-05-14 11:43:44.000 134 33802.79 264.34 17103.06 88888.00 2019-05-14 11:43:45.000 134 33802.84 264.33 17103.04 37884.47 2019-05-14 11:43:46.000 134 33802.85 264.35 17103.04 88888.00 2019-05-14 11:43:47.000 134 33802.87 264.34 17103.08 88888.00 2019-05-14 11:43:48.000 134 33802.83 264.35 17103.09 88888.00 2019-05-14 11:43:49.000 134 33802.77 264.32 17103.09 88888.00 2019-05-14 11:43:50.000 134 33802.82 264.34 17103.11 37884.51 2019-05-14 11:43:51.000 134 33802.82 264.36 17103.12 88888.00 2019-05-14 11:43:52.000 134 33802.78 264.37 17103.11 88888.00 2019-05-14 11:43:53.000 134 33802.76 264.40 17103.10 88888.00 2019-05-14 11:43:54.000 134 33802.76 264.41 17103.10 88888.00 2019-05-14 11:43:55.000 134 33802.76 264.38 17103.10 37884.46 2019-05-14 11:43:56.000 134 33802.75 264.35 17103.09 88888.00 2019-05-14 11:43:57.000 134 33802.76 264.40 17103.13 88888.00 2019-05-14 11:43:58.000 134 33802.78 264.41 17103.14 88888.00 2019-05-14 11:43:59.000 134 33802.79 264.41 17103.12 88888.00 2019-05-14 11:44:00.000 134 33802.75 264.40 17103.11 37884.45 2019-05-14 11:44:01.000 134 33802.72 264.42 17103.09 88888.00 2019-05-14 11:44:02.000 134 33802.75 264.44 17103.05 88888.00 2019-05-14 11:44:03.000 134 33802.78 264.43 17103.05 88888.00 2019-05-14 11:44:04.000 134 33802.79 264.45 17103.05 88888.00 2019-05-14 11:44:05.000 134 33802.79 264.45 17103.07 37884.45 2019-05-14 11:44:06.000 134 33802.82 264.44 17103.05 88888.00 2019-05-14 11:44:07.000 134 33802.81 264.46 17103.06 88888.00 2019-05-14 11:44:08.000 134 33802.77 264.44 17103.04 88888.00 2019-05-14 11:44:09.000 134 33802.79 264.46 17103.05 88888.00 2019-05-14 11:44:10.000 134 33802.77 264.48 17103.05 37884.48 2019-05-14 11:44:11.000 134 33802.77 264.49 17103.09 88888.00 2019-05-14 11:44:12.000 134 33802.81 264.47 17103.10 88888.00 2019-05-14 11:44:13.000 134 33802.79 264.46 17103.09 88888.00 2019-05-14 11:44:14.000 134 33802.78 264.43 17103.10 88888.00 2019-05-14 11:44:15.000 134 33802.83 264.40 17103.11 37884.51 2019-05-14 11:44:16.000 134 33802.85 264.42 17103.11 88888.00 2019-05-14 11:44:17.000 134 33802.86 264.45 17103.10 88888.00 2019-05-14 11:44:18.000 134 33802.82 264.48 17103.15 88888.00 2019-05-14 11:44:19.000 134 33802.84 264.47 17103.18 88888.00 2019-05-14 11:44:20.000 134 33802.86 264.42 17103.15 37884.48 2019-05-14 11:44:21.000 134 33802.84 264.41 17103.15 88888.00 2019-05-14 11:44:22.000 134 33802.80 264.46 17103.14 88888.00 2019-05-14 11:44:23.000 134 33802.76 264.47 17103.17 88888.00 2019-05-14 11:44:24.000 134 33802.76 264.44 17103.16 88888.00 2019-05-14 11:44:25.000 134 33802.77 264.44 17103.15 37884.47 2019-05-14 11:44:26.000 134 33802.76 264.48 17103.11 88888.00 2019-05-14 11:44:27.000 134 33802.76 264.54 17103.12 88888.00 2019-05-14 11:44:28.000 134 33802.75 264.52 17103.08 88888.00 2019-05-14 11:44:29.000 134 33802.77 264.52 17103.09 88888.00 2019-05-14 11:44:30.000 134 33802.75 264.50 17103.04 37884.56 2019-05-14 11:44:31.000 134 33802.74 264.55 17103.09 88888.00 2019-05-14 11:44:32.000 134 33802.76 264.55 17103.11 88888.00 2019-05-14 11:44:33.000 134 33802.73 264.54 17103.10 88888.00 2019-05-14 11:44:34.000 134 33802.73 264.55 17103.08 88888.00 2019-05-14 11:44:35.000 134 33802.76 264.58 17103.08 37884.53 2019-05-14 11:44:36.000 134 33802.73 264.55 17103.09 88888.00 2019-05-14 11:44:37.000 134 33802.73 264.58 17103.14 88888.00 2019-05-14 11:44:38.000 134 33802.71 264.60 17103.16 88888.00 2019-05-14 11:44:39.000 134 33802.71 264.63 17103.12 88888.00 2019-05-14 11:44:40.000 134 33802.73 264.64 17103.12 37884.43 2019-05-14 11:44:41.000 134 33802.70 264.64 17103.09 88888.00 2019-05-14 11:44:42.000 134 33802.65 264.63 17103.13 88888.00 2019-05-14 11:44:43.000 134 33802.69 264.65 17103.16 88888.00 2019-05-14 11:44:44.000 134 33802.73 264.64 17103.14 88888.00 2019-05-14 11:44:45.000 134 33802.71 264.62 17103.16 37884.48 2019-05-14 11:44:46.000 134 33802.71 264.59 17103.15 88888.00 2019-05-14 11:44:47.000 134 33802.72 264.64 17103.17 88888.00 2019-05-14 11:44:48.000 134 33802.73 264.65 17103.20 88888.00 2019-05-14 11:44:49.000 134 33802.78 264.63 17103.16 88888.00 2019-05-14 11:44:50.000 134 33802.80 264.66 17103.16 37884.46 2019-05-14 11:44:51.000 134 33802.74 264.66 17103.16 88888.00 2019-05-14 11:44:52.000 134 33802.75 264.68 17103.14 88888.00 2019-05-14 11:44:53.000 134 33802.74 264.71 17103.12 88888.00 2019-05-14 11:44:54.000 134 33802.76 264.72 17103.16 88888.00 2019-05-14 11:44:55.000 134 33802.79 264.69 17103.13 37884.54 2019-05-14 11:44:56.000 134 33802.81 264.75 17103.10 88888.00 2019-05-14 11:44:57.000 134 33802.79 264.73 17103.11 88888.00 2019-05-14 11:44:58.000 134 33802.80 264.73 17103.12 88888.00 2019-05-14 11:44:59.000 134 33802.78 264.69 17103.14 88888.00 2019-05-14 11:45:00.000 134 33802.76 264.67 17103.15 37884.45 2019-05-14 11:45:01.000 134 33802.79 264.70 17103.14 88888.00 2019-05-14 11:45:02.000 134 33802.78 264.74 17103.12 88888.00 2019-05-14 11:45:03.000 134 33802.80 264.76 17103.13 88888.00 2019-05-14 11:45:04.000 134 33802.80 264.71 17103.11 88888.00 2019-05-14 11:45:05.000 134 33802.81 264.65 17103.08 37884.51 2019-05-14 11:45:06.000 134 33802.82 264.68 17103.07 88888.00 2019-05-14 11:45:07.000 134 33802.77 264.73 17103.07 88888.00 2019-05-14 11:45:08.000 134 33802.73 264.72 17103.03 88888.00 2019-05-14 11:45:09.000 134 33802.77 264.71 17103.05 88888.00 2019-05-14 11:45:10.000 134 33802.78 264.71 17103.10 37884.48 2019-05-14 11:45:11.000 134 33802.75 264.68 17103.07 88888.00 2019-05-14 11:45:12.000 134 33802.76 264.67 17103.06 88888.00 2019-05-14 11:45:13.000 134 33802.75 264.73 17103.09 88888.00 2019-05-14 11:45:14.000 134 33802.78 264.71 17103.06 88888.00 2019-05-14 11:45:15.000 134 33802.75 264.73 17103.06 37884.41 2019-05-14 11:45:16.000 134 33802.73 264.72 17103.10 88888.00 2019-05-14 11:45:17.000 134 33802.75 264.73 17103.12 88888.00 2019-05-14 11:45:18.000 134 33802.75 264.72 17103.11 88888.00 2019-05-14 11:45:19.000 134 33802.76 264.75 17103.11 88888.00 2019-05-14 11:45:20.000 134 33802.78 264.74 17103.10 37884.43 2019-05-14 11:45:21.000 134 33802.75 264.73 17103.10 88888.00 2019-05-14 11:45:22.000 134 33802.74 264.72 17103.05 88888.00 2019-05-14 11:45:23.000 134 33802.76 264.71 17103.05 88888.00 2019-05-14 11:45:24.000 134 33802.74 264.73 17103.10 88888.00 2019-05-14 11:45:25.000 134 33802.69 264.75 17103.13 37884.48 2019-05-14 11:45:26.000 134 33802.68 264.71 17103.10 88888.00 2019-05-14 11:45:27.000 134 33802.71 264.70 17103.05 88888.00 2019-05-14 11:45:28.000 134 33802.71 264.68 17103.05 88888.00 2019-05-14 11:45:29.000 134 33802.73 264.69 17103.11 88888.00 2019-05-14 11:45:30.000 134 33802.77 264.73 17103.09 37884.53 2019-05-14 11:45:31.000 134 33802.79 264.75 17103.03 88888.00 2019-05-14 11:45:32.000 134 33802.76 264.77 17103.05 88888.00 2019-05-14 11:45:33.000 134 33802.78 264.73 17103.03 88888.00 2019-05-14 11:45:34.000 134 33802.78 264.77 17103.05 88888.00 2019-05-14 11:45:35.000 134 33802.79 264.90 17103.02 37884.47 2019-05-14 11:45:36.000 134 33802.76 264.86 17103.06 88888.00 2019-05-14 11:45:37.000 134 33802.76 264.82 17103.07 88888.00 2019-05-14 11:45:38.000 134 33802.80 264.88 17103.07 88888.00 2019-05-14 11:45:39.000 134 33802.76 264.86 17103.10 88888.00 2019-05-14 11:45:40.000 134 33802.73 264.84 17103.06 37884.49 2019-05-14 11:45:41.000 134 33802.72 264.78 17103.03 88888.00 2019-05-14 11:45:42.000 134 33802.74 264.74 17103.08 88888.00 2019-05-14 11:45:43.000 134 33802.76 264.73 17103.04 88888.00 2019-05-14 11:45:44.000 134 33802.78 264.73 17103.08 88888.00 2019-05-14 11:45:45.000 134 33802.77 264.77 17103.09 37884.53 2019-05-14 11:45:46.000 134 33802.78 264.77 17103.10 88888.00 2019-05-14 11:45:47.000 134 33802.77 264.75 17103.10 88888.00 2019-05-14 11:45:48.000 134 33802.79 264.74 17103.11 88888.00 2019-05-14 11:45:49.000 134 33802.79 264.75 17103.15 88888.00 2019-05-14 11:45:50.000 134 33802.78 264.76 17103.12 37884.55 2019-05-14 11:45:51.000 134 33802.80 264.75 17103.10 88888.00 2019-05-14 11:45:52.000 134 33802.80 264.76 17103.04 88888.00 2019-05-14 11:45:53.000 134 33802.82 264.75 17103.04 88888.00 2019-05-14 11:45:54.000 134 33802.83 264.75 17103.07 88888.00 2019-05-14 11:45:55.000 134 33802.83 264.80 17103.12 37884.59 2019-05-14 11:45:56.000 134 33802.83 264.81 17103.11 88888.00 2019-05-14 11:45:57.000 134 33802.85 264.80 17103.17 88888.00 2019-05-14 11:45:58.000 134 33802.83 264.78 17103.13 88888.00 2019-05-14 11:45:59.000 134 33802.90 264.78 17103.10 88888.00 2019-05-14 11:46:00.000 134 33802.89 264.77 17103.11 37884.52 2019-05-14 11:46:01.000 134 33802.87 264.75 17103.11 88888.00 2019-05-14 11:46:02.000 134 33802.91 264.76 17103.12 88888.00 2019-05-14 11:46:03.000 134 33802.91 264.74 17103.11 88888.00 2019-05-14 11:46:04.000 134 33802.90 264.73 17103.04 88888.00 2019-05-14 11:46:05.000 134 33802.87 264.70 17103.07 37884.65 2019-05-14 11:46:06.000 134 33802.89 264.71 17103.09 88888.00 2019-05-14 11:46:07.000 134 33802.89 264.69 17103.09 88888.00 2019-05-14 11:46:08.000 134 33802.91 264.66 17103.07 88888.00 2019-05-14 11:46:09.000 134 33802.91 264.65 17103.11 88888.00 2019-05-14 11:46:10.000 134 33802.92 264.67 17103.10 37884.67 2019-05-14 11:46:11.000 134 33802.94 264.68 17103.11 88888.00 2019-05-14 11:46:12.000 134 33802.96 264.66 17103.11 88888.00 2019-05-14 11:46:13.000 134 33802.98 264.61 17103.10 88888.00 2019-05-14 11:46:14.000 134 33803.00 264.62 17103.07 88888.00 2019-05-14 11:46:15.000 134 33803.03 264.64 17103.09 37884.79 2019-05-14 11:46:16.000 134 33803.04 264.63 17103.10 88888.00 2019-05-14 11:46:17.000 134 33803.03 264.64 17103.09 88888.00 2019-05-14 11:46:18.000 134 33803.03 264.61 17103.09 88888.00 2019-05-14 11:46:19.000 134 33802.99 264.63 17103.08 88888.00 2019-05-14 11:46:20.000 134 33803.02 264.66 17103.07 37884.76 2019-05-14 11:46:21.000 134 33803.03 264.65 17103.05 88888.00 2019-05-14 11:46:22.000 134 33802.99 264.66 17103.07 88888.00 2019-05-14 11:46:23.000 134 33803.00 264.68 17103.07 88888.00 2019-05-14 11:46:24.000 134 33802.98 264.63 17103.08 88888.00 2019-05-14 11:46:25.000 134 33803.00 264.65 17103.09 37884.82 2019-05-14 11:46:26.000 134 33802.98 264.64 17103.11 88888.00 2019-05-14 11:46:27.000 134 33802.98 264.62 17103.15 88888.00 2019-05-14 11:46:28.000 134 33803.03 264.63 17103.15 88888.00 2019-05-14 11:46:29.000 134 33803.04 264.61 17103.11 88888.00 2019-05-14 11:46:30.000 134 33803.05 264.61 17103.07 37884.80 2019-05-14 11:46:31.000 134 33803.04 264.62 17103.13 88888.00 2019-05-14 11:46:32.000 134 33803.03 264.65 17103.09 88888.00 2019-05-14 11:46:33.000 134 33802.99 264.68 17103.09 88888.00 2019-05-14 11:46:34.000 134 33802.99 264.69 17103.11 88888.00 2019-05-14 11:46:35.000 134 33802.97 264.67 17103.10 37884.76 2019-05-14 11:46:36.000 134 33802.99 264.64 17103.14 88888.00 2019-05-14 11:46:37.000 134 33802.97 264.65 17103.14 88888.00 2019-05-14 11:46:38.000 134 33802.99 264.63 17103.15 88888.00 2019-05-14 11:46:39.000 134 33802.99 264.59 17103.16 88888.00 2019-05-14 11:46:40.000 134 33802.96 264.58 17103.12 37884.75 2019-05-14 11:46:41.000 134 33802.94 264.61 17103.13 88888.00 2019-05-14 11:46:42.000 134 33802.89 264.61 17103.13 88888.00 2019-05-14 11:46:43.000 134 33802.96 264.63 17103.17 88888.00 2019-05-14 11:46:44.000 134 33803.01 264.66 17103.17 88888.00 2019-05-14 11:46:45.000 134 33802.99 264.69 17103.19 37884.76 2019-05-14 11:46:46.000 134 33802.96 264.69 17103.23 88888.00 2019-05-14 11:46:47.000 134 33802.97 264.69 17103.19 88888.00 2019-05-14 11:46:48.000 134 33802.99 264.67 17103.14 88888.00 2019-05-14 11:46:49.000 134 33803.01 264.64 17103.17 88888.00 2019-05-14 11:46:50.000 134 33803.00 264.65 17103.18 37884.80 2019-05-14 11:46:51.000 134 33803.01 264.63 17103.17 88888.00 2019-05-14 11:46:52.000 134 33803.00 264.60 17103.14 88888.00 2019-05-14 11:46:53.000 134 33803.00 264.58 17103.14 88888.00 2019-05-14 11:46:54.000 134 33802.98 264.60 17103.11 88888.00 2019-05-14 11:46:55.000 134 33802.98 264.60 17103.14 37884.79 2019-05-14 11:46:56.000 134 33802.99 264.61 17103.17 88888.00 2019-05-14 11:46:57.000 134 33802.99 264.58 17103.18 88888.00 2019-05-14 11:46:58.000 134 33803.04 264.68 17103.20 88888.00 2019-05-14 11:46:59.000 134 33803.02 264.76 17103.20 88888.00 2019-05-14 11:47:00.000 134 33803.01 264.78 17103.21 37884.84 2019-05-14 11:47:01.000 134 33803.05 264.81 17103.21 88888.00 2019-05-14 11:47:02.000 134 33803.01 264.78 17103.18 88888.00 2019-05-14 11:47:03.000 134 33803.00 264.74 17103.12 88888.00 2019-05-14 11:47:04.000 134 33803.00 264.74 17103.16 88888.00 2019-05-14 11:47:05.000 134 33802.99 264.70 17103.21 37884.85 2019-05-14 11:47:06.000 134 33802.93 264.63 17103.23 88888.00 2019-05-14 11:47:07.000 134 33802.90 264.57 17103.22 88888.00 2019-05-14 11:47:08.000 134 33802.90 264.55 17103.23 88888.00 2019-05-14 11:47:09.000 134 33802.91 264.58 17103.26 88888.00 2019-05-14 11:47:10.000 134 33802.90 264.57 17103.25 37884.73 2019-05-14 11:47:11.000 134 33802.91 264.58 17103.23 88888.00 2019-05-14 11:47:12.000 134 33802.95 264.57 17103.26 88888.00 2019-05-14 11:47:13.000 134 33802.94 264.54 17103.24 88888.00 2019-05-14 11:47:14.000 134 33802.95 264.53 17103.21 88888.00 2019-05-14 11:47:15.000 134 33802.94 264.56 17103.22 37884.81 2019-05-14 11:47:16.000 134 33802.94 264.56 17103.25 88888.00 2019-05-14 11:47:17.000 134 33802.93 264.56 17103.25 88888.00 2019-05-14 11:47:18.000 134 33802.95 264.55 17103.20 88888.00 2019-05-14 11:47:19.000 134 33803.00 264.55 17103.22 88888.00 2019-05-14 11:47:20.000 134 33803.00 264.56 17103.26 37884.68 2019-05-14 11:47:21.000 134 33803.02 264.59 17103.26 88888.00 2019-05-14 11:47:22.000 134 33803.00 264.50 17103.23 88888.00 2019-05-14 11:47:23.000 134 33803.03 264.51 17103.23 88888.00 2019-05-14 11:47:24.000 134 33803.04 264.52 17103.25 88888.00 2019-05-14 11:47:25.000 134 33803.02 264.52 17103.22 37884.89 2019-05-14 11:47:26.000 134 33803.01 264.47 17103.22 88888.00 2019-05-14 11:47:27.000 134 33803.00 264.48 17103.22 88888.00 2019-05-14 11:47:28.000 134 33802.98 264.48 17103.19 88888.00 2019-05-14 11:47:29.000 134 33802.98 264.45 17103.18 88888.00 2019-05-14 11:47:30.000 134 33802.98 264.47 17103.18 37884.78 2019-05-14 11:47:31.000 134 33802.98 264.50 17103.16 88888.00 2019-05-14 11:47:32.000 134 33803.01 264.48 17103.20 88888.00 2019-05-14 11:47:33.000 134 33803.02 264.52 17103.20 88888.00 2019-05-14 11:47:34.000 134 33803.02 264.49 17103.21 88888.00 2019-05-14 11:47:35.000 134 33803.01 264.45 17103.25 37884.82 2019-05-14 11:47:36.000 134 33802.99 264.45 17103.22 88888.00 2019-05-14 11:47:37.000 134 33802.97 264.44 17103.21 88888.00 2019-05-14 11:47:38.000 134 33802.98 264.45 17103.21 88888.00 2019-05-14 11:47:39.000 134 33802.97 264.49 17103.27 88888.00 2019-05-14 11:47:40.000 134 33802.95 264.47 17103.28 37884.84 2019-05-14 11:47:41.000 134 33802.99 264.43 17103.23 88888.00 2019-05-14 11:47:42.000 134 33803.01 264.40 17103.22 88888.00 2019-05-14 11:47:43.000 134 33803.01 264.40 17103.24 88888.00 2019-05-14 11:47:44.000 134 33803.00 264.41 17103.24 88888.00 2019-05-14 11:47:45.000 134 33803.03 264.40 17103.23 37884.77 2019-05-14 11:47:46.000 134 33803.06 264.38 17103.24 88888.00 2019-05-14 11:47:47.000 134 33803.04 264.40 17103.28 88888.00 2019-05-14 11:47:48.000 134 33803.03 264.41 17103.26 88888.00 2019-05-14 11:47:49.000 134 33803.06 264.43 17103.25 88888.00 2019-05-14 11:47:50.000 134 33803.03 264.43 17103.24 37884.79 2019-05-14 11:47:51.000 134 33803.04 264.42 17103.26 88888.00 2019-05-14 11:47:52.000 134 33803.05 264.44 17103.24 88888.00 2019-05-14 11:47:53.000 134 33803.10 264.46 17103.26 88888.00 2019-05-14 11:47:54.000 134 33803.09 264.42 17103.26 88888.00 2019-05-14 11:47:55.000 134 33803.09 264.46 17103.23 37884.89 2019-05-14 11:47:56.000 134 33803.07 264.48 17103.24 88888.00 2019-05-14 11:47:57.000 134 33803.06 264.47 17103.25 88888.00 2019-05-14 11:47:58.000 134 33803.05 264.43 17103.22 88888.00 2019-05-14 11:47:59.000 134 33803.07 264.45 17103.23 88888.00 2019-05-14 11:48:00.000 134 33803.06 264.43 17103.27 37884.84 2019-05-14 11:48:01.000 134 33803.04 264.40 17103.27 88888.00 2019-05-14 11:48:02.000 134 33803.02 264.39 17103.27 88888.00 2019-05-14 11:48:03.000 134 33802.97 264.37 17103.22 88888.00 2019-05-14 11:48:04.000 134 33803.01 264.39 17103.18 88888.00 2019-05-14 11:48:05.000 134 33803.02 264.41 17103.23 37884.90 2019-05-14 11:48:06.000 134 33803.03 264.42 17103.26 88888.00 2019-05-14 11:48:07.000 134 33803.03 264.41 17103.24 88888.00 2019-05-14 11:48:08.000 134 33803.03 264.38 17103.27 88888.00 2019-05-14 11:48:09.000 134 33803.01 264.39 17103.25 88888.00 2019-05-14 11:48:10.000 134 33803.04 264.37 17103.31 37884.90 2019-05-14 11:48:11.000 134 33803.10 264.37 17103.32 88888.00 2019-05-14 11:48:12.000 134 33803.11 264.34 17103.23 88888.00 2019-05-14 11:48:13.000 134 33803.08 264.33 17103.23 88888.00 2019-05-14 11:48:14.000 134 33803.08 264.34 17103.20 88888.00 2019-05-14 11:48:15.000 134 33803.09 264.34 17103.23 37884.83 2019-05-14 11:48:16.000 134 33803.06 264.33 17103.27 88888.00 2019-05-14 11:48:17.000 134 33803.09 264.29 17103.25 88888.00 2019-05-14 11:48:18.000 134 33803.12 264.24 17103.26 88888.00 2019-05-14 11:48:19.000 134 33803.09 264.24 17103.27 88888.00 2019-05-14 11:48:20.000 134 33803.09 264.20 17103.20 37884.85 2019-05-14 11:48:21.000 134 33803.06 264.21 17103.17 88888.00 2019-05-14 11:48:22.000 134 33803.10 264.28 17103.18 88888.00 2019-05-14 11:48:23.000 134 33803.09 264.28 17103.20 88888.00 2019-05-14 11:48:24.000 134 33803.05 264.26 17103.20 88888.00 2019-05-14 11:48:25.000 134 33803.04 264.23 17103.23 37884.89 2019-05-14 11:48:26.000 134 33803.04 264.23 17103.23 88888.00 2019-05-14 11:48:27.000 134 33803.09 264.21 17103.24 88888.00 2019-05-14 11:48:28.000 134 33803.09 264.21 17103.23 88888.00 2019-05-14 11:48:29.000 134 33803.11 264.23 17103.24 88888.00 2019-05-14 11:48:30.000 134 33803.12 264.25 17103.26 37884.83 2019-05-14 11:48:31.000 134 33803.10 264.24 17103.25 88888.00 2019-05-14 11:48:32.000 134 33803.09 264.24 17103.23 88888.00 2019-05-14 11:48:33.000 134 33803.11 264.21 17103.25 88888.00 2019-05-14 11:48:34.000 134 33803.14 264.18 17103.24 88888.00 2019-05-14 11:48:35.000 134 33803.14 264.20 17103.24 37884.84 2019-05-14 11:48:36.000 134 33803.12 264.21 17103.26 88888.00 2019-05-14 11:48:37.000 134 33803.12 264.19 17103.25 88888.00 2019-05-14 11:48:38.000 134 33803.10 264.21 17103.25 88888.00 2019-05-14 11:48:39.000 134 33803.07 264.22 17103.31 88888.00 2019-05-14 11:48:40.000 134 33803.11 264.20 17103.30 37884.82 2019-05-14 11:48:41.000 134 33803.06 264.19 17103.26 88888.00 2019-05-14 11:48:42.000 134 33803.08 264.23 17103.26 88888.00 2019-05-14 11:48:43.000 134 33803.11 264.24 17103.24 88888.00 2019-05-14 11:48:44.000 134 33803.07 264.25 17103.23 88888.00 2019-05-14 11:48:45.000 134 33803.07 264.22 17103.20 37884.86 2019-05-14 11:48:46.000 134 33803.07 264.25 17103.28 88888.00 2019-05-14 11:48:47.000 134 33803.06 264.24 17103.24 88888.00 2019-05-14 11:48:48.000 134 33803.03 264.23 17103.24 88888.00 2019-05-14 11:48:49.000 134 33803.03 264.29 17103.26 88888.00 2019-05-14 11:48:50.000 134 33803.06 264.31 17103.28 37884.84 2019-05-14 11:48:51.000 134 33803.05 264.30 17103.23 88888.00 2019-05-14 11:48:52.000 134 33803.02 264.27 17103.25 88888.00 2019-05-14 11:48:53.000 134 33803.03 264.28 17103.27 88888.00 2019-05-14 11:48:54.000 134 33803.07 264.28 17103.30 88888.00 2019-05-14 11:48:55.000 134 33803.10 264.32 17103.27 37884.90 2019-05-14 11:48:56.000 134 33803.12 264.35 17103.26 88888.00 2019-05-14 11:48:57.000 134 33803.13 264.37 17103.30 88888.00 2019-05-14 11:48:58.000 134 33803.13 264.36 17103.28 88888.00 2019-05-14 11:48:59.000 134 33803.11 264.36 17103.28 88888.00 2019-05-14 11:49:00.000 134 33803.06 264.35 17103.28 37884.87 2019-05-14 11:49:01.000 134 33803.05 264.36 17103.25 88888.00 2019-05-14 11:49:02.000 134 33803.05 264.34 17103.25 88888.00 2019-05-14 11:49:03.000 134 33803.04 264.36 17103.26 88888.00 2019-05-14 11:49:04.000 134 33803.04 264.34 17103.26 88888.00 2019-05-14 11:49:05.000 134 33803.00 264.33 17103.27 37884.82 2019-05-14 11:49:06.000 134 33803.02 264.36 17103.27 88888.00 2019-05-14 11:49:07.000 134 33803.05 264.37 17103.27 88888.00 2019-05-14 11:49:08.000 134 33803.05 264.35 17103.29 88888.00 2019-05-14 11:49:09.000 134 33803.06 264.34 17103.32 88888.00 2019-05-14 11:49:10.000 134 33803.09 264.38 17103.29 37884.89 2019-05-14 11:49:11.000 134 33803.08 264.40 17103.29 88888.00 2019-05-14 11:49:12.000 134 33803.06 264.38 17103.29 88888.00 2019-05-14 11:49:13.000 134 33803.07 264.35 17103.33 88888.00 2019-05-14 11:49:14.000 134 33803.07 264.32 17103.32 88888.00 2019-05-14 11:49:15.000 134 33803.05 264.36 17103.28 37884.91 2019-05-14 11:49:16.000 134 33803.05 264.39 17103.26 88888.00 2019-05-14 11:49:17.000 134 33803.03 264.37 17103.30 88888.00 2019-05-14 11:49:18.000 134 33803.04 264.40 17103.33 88888.00 2019-05-14 11:49:19.000 134 33803.06 264.40 17103.30 88888.00 2019-05-14 11:49:20.000 134 33803.05 264.32 17103.23 37884.89 2019-05-14 11:49:21.000 134 33803.03 264.34 17103.24 88888.00 2019-05-14 11:49:22.000 134 33803.06 264.35 17103.24 88888.00 2019-05-14 11:49:23.000 134 33803.07 264.37 17103.21 88888.00 2019-05-14 11:49:24.000 134 33803.06 264.38 17103.26 88888.00 2019-05-14 11:49:25.000 134 33803.05 264.42 17103.25 37884.82 2019-05-14 11:49:26.000 134 33803.07 264.44 17103.28 88888.00 2019-05-14 11:49:27.000 134 33803.06 264.43 17103.27 88888.00 2019-05-14 11:49:28.000 134 33803.04 264.37 17103.26 88888.00 2019-05-14 11:49:29.000 134 33803.06 264.40 17103.32 88888.00 2019-05-14 11:49:30.000 134 33803.04 264.45 17103.33 37884.87 2019-05-14 11:49:31.000 134 33803.02 264.40 17103.31 88888.00 2019-05-14 11:49:32.000 134 33803.05 264.37 17103.29 88888.00 2019-05-14 11:49:33.000 134 33803.05 264.38 17103.28 88888.00 2019-05-14 11:49:34.000 134 33803.00 264.37 17103.23 88888.00 2019-05-14 11:49:35.000 134 33802.99 264.36 17103.24 37884.95 2019-05-14 11:49:36.000 134 33803.00 264.37 17103.30 88888.00 2019-05-14 11:49:37.000 134 33803.00 264.39 17103.26 88888.00 2019-05-14 11:49:38.000 134 33802.97 264.38 17103.26 88888.00 2019-05-14 11:49:39.000 134 33802.98 264.36 17103.24 88888.00 2019-05-14 11:49:40.000 134 33802.99 264.40 17103.22 37884.92 2019-05-14 11:49:41.000 134 33802.99 264.51 17103.28 88888.00 2019-05-14 11:49:42.000 134 33802.99 264.48 17103.29 88888.00 2019-05-14 11:49:43.000 134 33802.98 264.37 17103.27 88888.00 2019-05-14 11:49:44.000 134 33802.94 264.36 17103.28 88888.00 2019-05-14 11:49:45.000 134 33802.94 264.40 17103.30 37884.93 2019-05-14 11:49:46.000 134 33802.92 264.42 17103.29 88888.00 2019-05-14 11:49:47.000 134 33802.93 264.41 17103.24 88888.00 2019-05-14 11:49:48.000 134 33802.90 264.43 17103.27 88888.00 2019-05-14 11:49:49.000 134 33802.90 264.49 17103.27 88888.00 2019-05-14 11:49:50.000 134 33802.89 264.44 17103.29 37884.80 2019-05-14 11:49:51.000 134 33802.91 264.40 17103.28 88888.00 2019-05-14 11:49:52.000 134 33802.89 264.42 17103.31 88888.00 2019-05-14 11:49:53.000 134 33802.91 264.47 17103.33 88888.00 2019-05-14 11:49:54.000 134 33802.92 264.45 17103.31 88888.00 2019-05-14 11:49:55.000 134 33802.91 264.44 17103.30 37884.85 2019-05-14 11:49:56.000 134 33802.92 264.45 17103.28 88888.00 2019-05-14 11:49:57.000 134 33802.86 264.45 17103.25 88888.00 2019-05-14 11:49:58.000 134 33802.81 264.41 17103.25 88888.00 2019-05-14 11:49:59.000 134 33802.81 264.44 17103.27 88888.00 2019-05-14 11:50:00.000 134 33802.84 264.46 17103.29 37884.72 2019-05-14 11:50:01.000 134 33802.85 264.46 17103.29 88888.00 2019-05-14 11:50:02.000 134 33802.83 264.47 17103.33 88888.00 2019-05-14 11:50:03.000 134 33802.84 264.48 17103.37 88888.00 2019-05-14 11:50:04.000 134 33802.83 264.51 17103.36 88888.00 2019-05-14 11:50:05.000 134 33802.85 264.52 17103.33 37884.78 2019-05-14 11:50:06.000 134 33802.81 264.53 17103.28 88888.00 2019-05-14 11:50:07.000 134 33802.81 264.55 17103.29 88888.00 2019-05-14 11:50:08.000 134 33802.84 264.53 17103.28 88888.00 2019-05-14 11:50:09.000 134 33802.87 264.54 17103.30 88888.00 2019-05-14 11:50:10.000 134 33802.86 264.59 17103.31 37884.70 2019-05-14 11:50:11.000 134 33802.88 264.57 17103.30 88888.00 2019-05-14 11:50:12.000 134 33802.85 264.51 17103.29 88888.00 2019-05-14 11:50:13.000 134 33802.87 264.62 17103.25 88888.00 2019-05-14 11:50:14.000 134 33802.86 264.57 17103.26 88888.00 2019-05-14 11:50:15.000 134 33802.90 264.48 17103.28 37884.83 2019-05-14 11:50:16.000 134 33802.90 264.47 17103.29 88888.00 2019-05-14 11:50:17.000 134 33802.93 264.51 17103.30 88888.00 2019-05-14 11:50:18.000 134 33802.90 264.51 17103.27 88888.00 2019-05-14 11:50:19.000 134 33802.90 264.48 17103.24 88888.00 2019-05-14 11:50:20.000 134 33802.91 264.47 17103.29 37884.85 2019-05-14 11:50:21.000 134 33802.92 264.47 17103.32 88888.00 2019-05-14 11:50:22.000 134 33802.89 264.50 17103.31 88888.00 2019-05-14 11:50:23.000 134 33802.95 264.49 17103.34 88888.00 2019-05-14 11:50:24.000 134 33802.93 264.45 17103.39 88888.00 2019-05-14 11:50:25.000 134 33802.91 264.46 17103.38 37884.91 2019-05-14 11:50:26.000 134 33802.93 264.49 17103.36 88888.00 2019-05-14 11:50:27.000 134 33802.93 264.48 17103.34 88888.00 2019-05-14 11:50:28.000 134 33802.90 264.45 17103.35 88888.00 2019-05-14 11:50:29.000 134 33802.91 264.45 17103.37 88888.00 2019-05-14 11:50:30.000 134 33802.96 264.49 17103.35 37884.95 2019-05-14 11:50:31.000 134 33802.99 264.47 17103.31 88888.00 2019-05-14 11:50:32.000 134 33802.96 264.46 17103.34 88888.00 2019-05-14 11:50:33.000 134 33802.94 264.44 17103.34 88888.00 2019-05-14 11:50:34.000 134 33802.95 264.48 17103.31 88888.00 2019-05-14 11:50:35.000 134 33802.95 264.47 17103.34 37884.92 2019-05-14 11:50:36.000 134 33802.90 264.48 17103.30 88888.00 2019-05-14 11:50:37.000 134 33802.94 264.52 17103.32 88888.00 2019-05-14 11:50:38.000 134 33802.91 264.53 17103.32 88888.00 2019-05-14 11:50:39.000 134 33802.95 264.53 17103.33 88888.00 2019-05-14 11:50:40.000 134 33802.97 264.56 17103.33 37884.89 2019-05-14 11:50:41.000 134 33802.98 264.58 17103.34 88888.00 2019-05-14 11:50:42.000 134 33802.94 264.59 17103.32 88888.00 2019-05-14 11:50:43.000 134 33802.94 264.59 17103.31 88888.00 2019-05-14 11:50:44.000 134 33802.96 264.60 17103.36 88888.00 2019-05-14 11:50:45.000 134 33802.92 264.59 17103.38 37884.85 2019-05-14 11:50:46.000 134 33802.86 264.59 17103.35 88888.00 2019-05-14 11:50:47.000 134 33802.86 264.62 17103.36 88888.00 2019-05-14 11:50:48.000 134 33802.87 264.61 17103.38 88888.00 2019-05-14 11:50:49.000 134 33802.88 264.60 17103.38 88888.00 2019-05-14 11:50:50.000 134 33802.87 264.61 17103.38 37884.87 2019-05-14 11:50:51.000 134 33802.86 264.59 17103.42 88888.00 2019-05-14 11:50:52.000 134 33802.87 264.57 17103.41 88888.00 2019-05-14 11:50:53.000 134 33802.88 264.57 17103.46 88888.00 2019-05-14 11:50:54.000 134 33802.88 264.54 17103.42 88888.00 2019-05-14 11:50:55.000 134 33802.91 264.51 17103.43 37884.84 2019-05-14 11:50:56.000 134 33802.92 264.54 17103.42 88888.00 2019-05-14 11:50:57.000 134 33802.88 264.53 17103.39 88888.00 2019-05-14 11:50:58.000 134 33802.90 264.54 17103.38 88888.00 2019-05-14 11:50:59.000 134 33802.93 264.54 17103.38 88888.00 2019-05-14 11:51:00.000 134 33802.94 264.54 17103.35 37884.89 2019-05-14 11:51:01.000 134 33802.95 264.56 17103.40 88888.00 2019-05-14 11:51:02.000 134 33802.94 264.49 17103.44 88888.00 2019-05-14 11:51:03.000 134 33802.89 264.46 17103.43 88888.00 2019-05-14 11:51:04.000 134 33802.94 264.42 17103.37 88888.00 2019-05-14 11:51:05.000 134 33802.92 264.40 17103.36 37884.80 2019-05-14 11:51:06.000 134 33802.92 264.40 17103.39 88888.00 2019-05-14 11:51:07.000 134 33802.93 264.43 17103.44 88888.00 2019-05-14 11:51:08.000 134 33802.93 264.41 17103.45 88888.00 2019-05-14 11:51:09.000 134 33802.91 264.40 17103.43 88888.00 2019-05-14 11:51:10.000 134 33802.93 264.40 17103.45 37884.89 2019-05-14 11:51:11.000 134 33802.91 264.36 17103.41 88888.00 2019-05-14 11:51:12.000 134 33802.90 264.36 17103.44 88888.00 2019-05-14 11:51:13.000 134 33802.92 264.36 17103.42 88888.00 2019-05-14 11:51:14.000 134 33802.96 264.34 17103.45 88888.00 2019-05-14 11:51:15.000 134 33802.95 264.34 17103.44 37884.80 2019-05-14 11:51:16.000 134 33802.95 264.36 17103.40 88888.00 2019-05-14 11:51:17.000 134 33802.91 264.37 17103.40 88888.00 2019-05-14 11:51:18.000 134 33802.92 264.37 17103.39 88888.00 2019-05-14 11:51:19.000 134 33802.91 264.37 17103.40 88888.00 2019-05-14 11:51:20.000 134 33802.89 264.36 17103.40 37884.90 2019-05-14 11:51:21.000 134 33802.91 264.36 17103.41 88888.00 2019-05-14 11:51:22.000 134 33802.89 264.35 17103.45 88888.00 2019-05-14 11:51:23.000 134 33802.87 264.32 17103.47 88888.00 2019-05-14 11:51:24.000 134 33802.89 264.29 17103.46 88888.00 2019-05-14 11:51:25.000 134 33802.91 264.34 17103.47 37884.81 2019-05-14 11:51:26.000 134 33802.92 264.36 17103.43 88888.00 2019-05-14 11:51:27.000 134 33802.88 264.35 17103.40 88888.00 2019-05-14 11:51:28.000 134 33802.88 264.35 17103.41 88888.00 2019-05-14 11:51:29.000 134 33802.90 264.34 17103.33 88888.00 2019-05-14 11:51:30.000 134 33802.95 264.36 17103.31 37884.80 2019-05-14 11:51:31.000 134 33802.94 264.38 17103.34 88888.00 2019-05-14 11:51:32.000 134 33802.91 264.33 17103.39 88888.00 2019-05-14 11:51:33.000 134 33802.91 264.36 17103.39 88888.00 2019-05-14 11:51:34.000 134 33802.90 264.38 17103.36 88888.00 2019-05-14 11:51:35.000 134 33802.88 264.33 17103.33 37884.79 2019-05-14 11:51:36.000 134 33802.90 264.30 17103.37 88888.00 2019-05-14 11:51:37.000 134 33802.94 264.27 17103.42 88888.00 2019-05-14 11:51:38.000 134 33802.99 264.27 17103.39 88888.00 2019-05-14 11:51:39.000 134 33802.99 264.28 17103.36 88888.00 2019-05-14 11:51:40.000 134 33803.01 264.29 17103.38 37884.76 2019-05-14 11:51:41.000 134 33802.98 264.28 17103.37 88888.00 2019-05-14 11:51:42.000 134 33802.94 264.22 17103.38 88888.00 2019-05-14 11:51:43.000 134 33802.95 264.22 17103.41 88888.00 2019-05-14 11:51:44.000 134 33803.02 264.29 17103.40 88888.00 2019-05-14 11:51:45.000 134 33802.99 264.26 17103.36 37884.86 2019-05-14 11:51:46.000 134 33803.00 264.30 17103.33 88888.00 2019-05-14 11:51:47.000 134 33803.03 264.34 17103.37 88888.00 2019-05-14 11:51:48.000 134 33803.04 264.38 17103.40 88888.00 2019-05-14 11:51:49.000 134 33803.09 264.35 17103.43 88888.00 2019-05-14 11:51:50.000 134 33803.10 264.27 17103.45 37884.89 2019-05-14 11:51:51.000 134 33803.04 264.21 17103.44 88888.00 2019-05-14 11:51:52.000 134 33803.02 264.19 17103.39 88888.00 2019-05-14 11:51:53.000 134 33803.01 264.17 17103.40 88888.00 2019-05-14 11:51:54.000 134 33803.02 264.18 17103.39 88888.00 2019-05-14 11:51:55.000 134 33803.03 264.24 17103.44 37884.85 2019-05-14 11:51:56.000 134 33803.04 264.23 17103.48 88888.00 2019-05-14 11:51:57.000 134 33803.02 264.22 17103.49 88888.00 2019-05-14 11:51:58.000 134 33803.00 264.25 17103.48 88888.00 2019-05-14 11:51:59.000 134 33803.00 264.25 17103.42 88888.00 2019-05-14 11:52:00.000 134 33803.00 264.21 17103.42 37884.89 2019-05-14 11:52:01.000 134 33802.97 264.22 17103.45 88888.00 2019-05-14 11:52:02.000 134 33802.97 264.21 17103.46 88888.00 2019-05-14 11:52:03.000 134 33802.93 264.18 17103.45 88888.00 2019-05-14 11:52:04.000 134 33802.92 264.19 17103.43 88888.00 2019-05-14 11:52:05.000 134 33802.96 264.22 17103.45 37884.79 2019-05-14 11:52:06.000 134 33802.93 264.17 17103.47 88888.00 2019-05-14 11:52:07.000 134 33802.96 264.16 17103.47 88888.00 2019-05-14 11:52:08.000 134 33802.92 264.19 17103.46 88888.00 2019-05-14 11:52:09.000 134 33802.86 264.18 17103.50 88888.00 2019-05-14 11:52:10.000 134 33802.84 264.20 17103.47 37884.74 2019-05-14 11:52:11.000 134 33802.88 264.21 17103.49 88888.00 2019-05-14 11:52:12.000 134 33802.85 264.21 17103.51 88888.00 2019-05-14 11:52:13.000 134 33802.88 264.19 17103.50 88888.00 2019-05-14 11:52:14.000 134 33802.91 264.19 17103.50 88888.00 2019-05-14 11:52:15.000 134 33802.93 264.22 17103.54 37884.85 2019-05-14 11:52:16.000 134 33802.93 264.23 17103.55 88888.00 2019-05-14 11:52:17.000 134 33802.94 264.22 17103.53 88888.00 2019-05-14 11:52:18.000 134 33802.90 264.24 17103.53 88888.00 2019-05-14 11:52:19.000 134 33802.93 264.26 17103.52 88888.00 2019-05-14 11:52:20.000 134 33802.90 264.26 17103.54 37884.74 2019-05-14 11:52:21.000 134 33802.89 264.26 17103.57 88888.00 2019-05-14 11:52:22.000 134 33802.91 264.25 17103.58 88888.00 2019-05-14 11:52:23.000 134 33802.95 264.22 17103.56 88888.00 2019-05-14 11:52:24.000 134 33802.90 264.18 17103.58 88888.00 2019-05-14 11:52:25.000 134 33802.90 264.16 17103.56 37884.71 2019-05-14 11:52:26.000 134 33802.85 264.16 17103.51 88888.00 2019-05-14 11:52:27.000 134 33802.86 264.18 17103.51 88888.00 2019-05-14 11:52:28.000 134 33802.88 264.23 17103.54 88888.00 2019-05-14 11:52:29.000 134 33802.87 264.20 17103.49 88888.00 2019-05-14 11:52:30.000 134 33802.84 264.18 17103.50 37884.70 2019-05-14 11:52:31.000 134 33802.89 264.20 17103.53 88888.00 2019-05-14 11:52:32.000 134 33802.88 264.24 17103.54 88888.00 2019-05-14 11:52:33.000 134 33802.92 264.20 17103.53 88888.00 2019-05-14 11:52:34.000 134 33802.90 264.18 17103.57 88888.00 2019-05-14 11:52:35.000 134 33802.86 264.15 17103.56 37884.71 2019-05-14 11:52:36.000 134 33802.82 264.11 17103.54 88888.00 2019-05-14 11:52:37.000 134 33802.81 264.07 17103.53 88888.00 2019-05-14 11:52:38.000 134 33802.82 264.09 17103.60 88888.00 2019-05-14 11:52:39.000 134 33802.84 264.04 17103.58 88888.00 2019-05-14 11:52:40.000 134 33802.84 264.05 17103.59 37884.67 2019-05-14 11:52:41.000 134 33802.83 264.06 17103.58 88888.00 2019-05-14 11:52:42.000 134 33802.77 264.11 17103.58 88888.00 2019-05-14 11:52:43.000 134 33802.79 264.12 17103.56 88888.00 2019-05-14 11:52:44.000 134 33802.77 264.16 17103.57 88888.00 2019-05-14 11:52:45.000 134 33802.81 264.17 17103.61 37884.68 2019-05-14 11:52:46.000 134 33802.82 264.20 17103.64 88888.00 2019-05-14 11:52:47.000 134 33802.85 264.19 17103.62 88888.00 2019-05-14 11:52:48.000 134 33802.85 264.19 17103.63 88888.00 2019-05-14 11:52:49.000 134 33802.83 264.17 17103.67 88888.00 2019-05-14 11:52:50.000 134 33802.80 264.15 17103.67 37884.71 2019-05-14 11:52:51.000 134 33802.80 264.17 17103.70 88888.00 2019-05-14 11:52:52.000 134 33802.79 264.17 17103.67 88888.00 2019-05-14 11:52:53.000 134 33802.78 264.15 17103.63 88888.00 2019-05-14 11:52:54.000 134 33802.81 264.19 17103.64 88888.00 2019-05-14 11:52:55.000 134 33802.79 264.22 17103.64 37884.61 2019-05-14 11:52:56.000 134 33802.74 264.17 17103.65 88888.00 2019-05-14 11:52:57.000 134 33802.74 264.17 17103.66 88888.00 2019-05-14 11:52:58.000 134 33802.73 264.17 17103.69 88888.00 2019-05-14 11:52:59.000 134 33802.74 264.20 17103.71 88888.00 2019-05-14 11:53:00.000 134 33802.73 264.23 17103.72 37884.61 2019-05-14 11:53:01.000 134 33802.69 264.21 17103.70 88888.00 2019-05-14 11:53:02.000 134 33802.68 264.21 17103.69 88888.00 2019-05-14 11:53:03.000 134 33802.69 264.23 17103.68 88888.00 2019-05-14 11:53:04.000 134 33802.67 264.17 17103.71 88888.00 2019-05-14 11:53:05.000 134 33802.67 264.16 17103.70 37884.68 2019-05-14 11:53:06.000 134 33802.61 264.17 17103.71 88888.00 2019-05-14 11:53:07.000 134 33802.60 264.17 17103.66 88888.00 2019-05-14 11:53:08.000 134 33802.59 264.16 17103.65 88888.00 2019-05-14 11:53:09.000 134 33802.59 264.16 17103.66 88888.00 2019-05-14 11:53:10.000 134 33802.58 264.25 17103.66 37884.56 2019-05-14 11:53:11.000 134 33802.54 264.28 17103.62 88888.00 2019-05-14 11:53:12.000 134 33802.58 264.24 17103.65 88888.00 2019-05-14 11:53:13.000 134 33802.57 264.24 17103.67 88888.00 2019-05-14 11:53:14.000 134 33802.52 264.23 17103.65 88888.00 2019-05-14 11:53:15.000 134 33802.50 264.24 17103.63 37884.49 2019-05-14 11:53:16.000 134 33802.49 264.27 17103.62 88888.00 2019-05-14 11:53:17.000 134 33802.47 264.28 17103.63 88888.00 2019-05-14 11:53:18.000 134 33802.47 264.25 17103.64 88888.00 2019-05-14 11:53:19.000 134 33802.49 264.26 17103.65 88888.00 2019-05-14 11:53:20.000 134 33802.48 264.24 17103.64 37884.47 2019-05-14 11:53:21.000 134 33802.42 264.23 17103.67 88888.00 2019-05-14 11:53:22.000 134 33802.41 264.25 17103.73 88888.00 2019-05-14 11:53:23.000 134 33802.38 264.24 17103.74 88888.00 2019-05-14 11:53:24.000 134 33802.39 264.27 17103.71 88888.00 2019-05-14 11:53:25.000 134 33802.44 264.26 17103.67 37884.44 2019-05-14 11:53:26.000 134 33802.43 264.31 17103.72 88888.00 2019-05-14 11:53:27.000 134 33802.41 264.29 17103.71 88888.00 2019-05-14 11:53:28.000 134 33802.39 264.26 17103.68 88888.00 2019-05-14 11:53:29.000 134 33802.36 264.32 17103.70 88888.00 2019-05-14 11:53:30.000 134 33802.39 264.30 17103.74 37884.42 2019-05-14 11:53:31.000 134 33802.37 264.34 17103.72 88888.00 2019-05-14 11:53:32.000 134 33802.41 264.38 17103.68 88888.00 2019-05-14 11:53:33.000 134 33802.38 264.34 17103.70 88888.00 2019-05-14 11:53:34.000 134 33802.33 264.33 17103.72 88888.00 2019-05-14 11:53:35.000 134 33802.34 264.32 17103.72 37884.25 2019-05-14 11:53:36.000 134 33802.33 264.35 17103.74 88888.00 2019-05-14 11:53:37.000 134 33802.32 264.38 17103.74 88888.00 2019-05-14 11:53:38.000 134 33802.31 264.38 17103.72 88888.00 2019-05-14 11:53:39.000 134 33802.29 264.36 17103.70 88888.00 2019-05-14 11:53:40.000 134 33802.27 264.40 17103.69 37884.30 2019-05-14 11:53:41.000 134 33802.27 264.42 17103.71 88888.00 2019-05-14 11:53:42.000 134 33802.25 264.43 17103.70 88888.00 2019-05-14 11:53:43.000 134 33802.25 264.41 17103.71 88888.00 2019-05-14 11:53:44.000 134 33802.25 264.40 17103.75 88888.00 2019-05-14 11:53:45.000 134 33802.27 264.40 17103.75 37884.27 2019-05-14 11:53:46.000 134 33802.25 264.36 17103.73 88888.00 2019-05-14 11:53:47.000 134 33802.24 264.36 17103.73 88888.00 2019-05-14 11:53:48.000 134 33802.22 264.37 17103.71 88888.00 2019-05-14 11:53:49.000 134 33802.22 264.36 17103.79 88888.00 2019-05-14 11:53:50.000 134 33802.23 264.37 17103.80 37884.33 2019-05-14 11:53:51.000 134 33802.22 264.37 17103.77 88888.00 2019-05-14 11:53:52.000 134 33802.21 264.31 17103.76 88888.00 2019-05-14 11:53:53.000 134 33802.16 264.32 17103.77 88888.00 2019-05-14 11:53:54.000 134 33802.17 264.34 17103.76 88888.00 2019-05-14 11:53:55.000 134 33802.14 264.36 17103.78 37884.18 2019-05-14 11:53:56.000 134 33802.12 264.40 17103.83 88888.00 2019-05-14 11:53:57.000 134 33802.11 264.39 17103.80 88888.00 2019-05-14 11:53:58.000 134 33802.12 264.36 17103.83 88888.00 2019-05-14 11:53:59.000 134 33802.10 264.35 17103.77 88888.00 2019-05-14 11:54:00.000 134 33802.06 264.35 17103.80 37884.20 2019-05-14 11:54:01.000 134 33802.09 264.39 17103.84 88888.00 2019-05-14 11:54:02.000 134 33802.09 264.40 17103.80 88888.00 2019-05-14 11:54:03.000 134 33802.07 264.36 17103.78 88888.00 2019-05-14 11:54:04.000 134 33802.00 264.35 17103.76 88888.00 2019-05-14 11:54:05.000 134 33801.99 264.38 17103.78 37884.10 2019-05-14 11:54:06.000 134 33802.01 264.39 17103.81 88888.00 2019-05-14 11:54:07.000 134 33801.98 264.35 17103.78 88888.00 2019-05-14 11:54:08.000 134 33802.00 264.38 17103.77 88888.00 2019-05-14 11:54:09.000 134 33802.01 264.41 17103.80 88888.00 2019-05-14 11:54:10.000 134 33801.98 264.41 17103.80 37884.12 2019-05-14 11:54:11.000 134 33801.98 264.41 17103.82 88888.00 2019-05-14 11:54:12.000 134 33801.96 264.41 17103.79 88888.00 2019-05-14 11:54:13.000 134 33801.93 264.40 17103.82 88888.00 2019-05-14 11:54:14.000 134 33801.94 264.41 17103.78 88888.00 2019-05-14 11:54:15.000 134 33801.96 264.42 17103.76 37884.11 2019-05-14 11:54:16.000 134 33801.97 264.48 17103.77 88888.00 2019-05-14 11:54:17.000 134 33801.95 264.48 17103.80 88888.00 2019-05-14 11:54:18.000 134 33801.94 264.46 17103.82 88888.00 2019-05-14 11:54:19.000 134 33801.91 264.46 17103.83 88888.00 2019-05-14 11:54:20.000 134 33801.89 264.44 17103.82 37884.09 2019-05-14 11:54:21.000 134 33801.90 264.46 17103.81 88888.00 2019-05-14 11:54:22.000 134 33801.94 264.44 17103.83 88888.00 2019-05-14 11:54:23.000 134 33801.96 264.43 17103.86 88888.00 2019-05-14 11:54:24.000 134 33801.94 264.46 17103.85 88888.00 2019-05-14 11:54:25.000 134 33801.94 264.46 17103.85 37883.93 2019-05-14 11:54:26.000 134 33801.94 264.45 17103.83 88888.00 2019-05-14 11:54:27.000 134 33801.96 264.45 17103.79 88888.00 2019-05-14 11:54:28.000 134 33801.92 264.46 17103.77 88888.00 2019-05-14 11:54:29.000 134 33801.87 264.46 17103.82 88888.00 2019-05-14 11:54:30.000 134 33801.89 264.52 17103.80 37884.05 2019-05-14 11:54:31.000 134 33801.87 264.56 17103.81 88888.00 2019-05-14 11:54:32.000 134 33801.82 264.57 17103.82 88888.00 2019-05-14 11:54:33.000 134 33801.81 264.57 17103.84 88888.00 2019-05-14 11:54:34.000 134 33801.79 264.53 17103.82 88888.00 2019-05-14 11:54:35.000 134 33801.76 264.50 17103.82 37884.03 2019-05-14 11:54:36.000 134 33801.78 264.52 17103.84 88888.00 2019-05-14 11:54:37.000 134 33801.81 264.51 17103.85 88888.00 2019-05-14 11:54:38.000 134 33801.82 264.53 17103.85 88888.00 2019-05-14 11:54:39.000 134 33801.78 264.53 17103.80 88888.00 2019-05-14 11:54:40.000 134 33801.81 264.52 17103.77 37883.99 2019-05-14 11:54:41.000 134 33801.81 264.53 17103.79 88888.00 2019-05-14 11:54:42.000 134 33801.83 264.54 17103.79 88888.00 2019-05-14 11:54:43.000 134 33801.79 264.54 17103.75 88888.00 2019-05-14 11:54:44.000 134 33801.81 264.58 17103.79 88888.00 2019-05-14 11:54:45.000 134 33801.80 264.61 17103.79 37883.92 2019-05-14 11:54:46.000 134 33801.80 264.68 17103.76 88888.00 2019-05-14 11:54:47.000 134 33801.81 264.75 17103.75 88888.00 2019-05-14 11:54:48.000 134 33801.83 264.74 17103.77 88888.00 2019-05-14 11:54:49.000 134 33801.83 264.62 17103.84 88888.00 2019-05-14 11:54:50.000 134 33801.79 264.60 17103.76 37883.87 2019-05-14 11:54:51.000 134 33801.81 264.63 17103.75 88888.00 2019-05-14 11:54:52.000 134 33801.80 264.64 17103.80 88888.00 2019-05-14 11:54:53.000 134 33801.79 264.60 17103.79 88888.00 2019-05-14 11:54:54.000 134 33801.79 264.61 17103.81 88888.00 2019-05-14 11:54:55.000 134 33801.79 264.65 17103.82 37883.89 2019-05-14 11:54:56.000 134 33801.76 264.66 17103.80 88888.00 2019-05-14 11:54:57.000 134 33801.77 264.67 17103.82 88888.00 2019-05-14 11:54:58.000 134 33801.79 264.65 17103.80 88888.00 2019-05-14 11:54:59.000 134 33801.74 264.68 17103.79 88888.00 2019-05-14 11:55:00.000 134 33801.74 264.70 17103.79 37883.93 2019-05-14 11:55:01.000 134 33801.72 264.73 17103.81 88888.00 2019-05-14 11:55:02.000 134 33801.77 264.72 17103.82 88888.00 2019-05-14 11:55:03.000 134 33801.76 264.70 17103.84 88888.00 2019-05-14 11:55:04.000 134 33801.76 264.75 17103.88 88888.00 2019-05-14 11:55:05.000 134 33801.73 264.67 17103.87 37883.78 2019-05-14 11:55:06.000 134 33801.72 264.65 17103.87 88888.00 2019-05-14 11:55:07.000 134 33801.68 264.71 17103.86 88888.00 2019-05-14 11:55:08.000 134 33801.70 264.69 17103.85 88888.00 2019-05-14 11:55:09.000 134 33801.73 264.66 17103.88 88888.00 2019-05-14 11:55:10.000 134 33801.70 264.66 17103.85 37883.91 2019-05-14 11:55:11.000 134 33801.69 264.70 17103.86 88888.00 2019-05-14 11:55:12.000 134 33801.71 264.72 17103.87 88888.00 2019-05-14 11:55:13.000 134 33801.72 264.71 17103.86 88888.00 2019-05-14 11:55:14.000 134 33801.69 264.72 17103.83 88888.00 2019-05-14 11:55:15.000 134 33801.72 264.73 17103.84 37883.83 2019-05-14 11:55:16.000 134 33801.68 264.73 17103.83 88888.00 2019-05-14 11:55:17.000 134 33801.69 264.73 17103.82 88888.00 2019-05-14 11:55:18.000 134 33801.70 264.72 17103.83 88888.00 2019-05-14 11:55:19.000 134 33801.69 264.72 17103.84 88888.00 2019-05-14 11:55:20.000 134 33801.69 264.69 17103.84 37883.87 2019-05-14 11:55:21.000 134 33801.66 264.68 17103.83 88888.00 2019-05-14 11:55:22.000 134 33801.62 264.70 17103.87 88888.00 2019-05-14 11:55:23.000 134 33801.63 264.75 17103.89 88888.00 2019-05-14 11:55:24.000 134 33801.64 264.74 17103.86 88888.00 2019-05-14 11:55:25.000 134 33801.67 264.76 17103.84 37883.79 2019-05-14 11:55:26.000 134 33801.66 264.81 17103.86 88888.00 2019-05-14 11:55:27.000 134 33801.64 264.81 17103.85 88888.00 2019-05-14 11:55:28.000 134 33801.62 264.79 17103.86 88888.00 2019-05-14 11:55:29.000 134 33801.64 264.75 17103.86 88888.00 2019-05-14 11:55:30.000 134 33801.60 264.73 17103.90 37883.77 2019-05-14 11:55:31.000 134 33801.60 264.79 17103.91 88888.00 2019-05-14 11:55:32.000 134 33801.61 264.79 17103.89 88888.00 2019-05-14 11:55:33.000 134 33801.62 264.79 17103.88 88888.00 2019-05-14 11:55:34.000 134 33801.55 264.81 17103.92 88888.00 2019-05-14 11:55:35.000 134 33801.58 264.85 17103.89 37883.86 2019-05-14 11:55:36.000 134 33801.63 264.84 17103.84 88888.00 2019-05-14 11:55:37.000 134 33801.62 264.82 17103.85 88888.00 2019-05-14 11:55:38.000 134 33801.58 264.81 17103.88 88888.00 2019-05-14 11:55:39.000 134 33801.57 264.79 17103.89 88888.00 2019-05-14 11:55:40.000 134 33801.58 264.82 17103.90 37883.82 2019-05-14 11:55:41.000 134 33801.56 264.80 17103.86 88888.00 2019-05-14 11:55:42.000 134 33801.58 264.80 17103.88 88888.00 2019-05-14 11:55:43.000 134 33801.61 264.82 17103.90 88888.00 2019-05-14 11:55:44.000 134 33801.57 264.81 17103.93 88888.00 2019-05-14 11:55:45.000 134 33801.55 264.77 17103.95 37883.75 2019-05-14 11:55:46.000 134 33801.57 264.77 17103.96 88888.00 2019-05-14 11:55:47.000 134 33801.62 264.80 17103.93 88888.00 2019-05-14 11:55:48.000 134 33801.62 264.80 17103.88 88888.00 2019-05-14 11:55:49.000 134 33801.61 264.82 17103.88 88888.00 2019-05-14 11:55:50.000 134 33801.59 264.84 17103.89 37883.86 2019-05-14 11:55:51.000 134 33801.61 264.83 17103.90 88888.00 2019-05-14 11:55:52.000 134 33801.61 264.79 17103.92 88888.00 2019-05-14 11:55:53.000 134 33801.62 264.82 17103.94 88888.00 2019-05-14 11:55:54.000 134 33801.66 264.82 17103.93 88888.00 2019-05-14 11:55:55.000 134 33801.67 264.84 17103.94 37883.84 2019-05-14 11:55:56.000 134 33801.64 264.83 17103.97 88888.00 2019-05-14 11:55:57.000 134 33801.60 264.80 17103.94 88888.00 2019-05-14 11:55:58.000 134 33801.62 264.80 17103.97 88888.00 2019-05-14 11:55:59.000 134 33801.65 264.82 17103.93 88888.00 2019-05-14 11:56:00.000 134 33801.65 264.82 17103.92 37883.77 2019-05-14 11:56:01.000 134 33801.65 264.83 17103.93 88888.00 2019-05-14 11:56:02.000 134 33801.68 264.83 17103.96 88888.00 2019-05-14 11:56:03.000 134 33801.64 264.81 17103.95 88888.00 2019-05-14 11:56:04.000 134 33801.62 264.83 17103.96 88888.00 2019-05-14 11:56:05.000 134 33801.59 264.85 17103.97 37883.71 2019-05-14 11:56:06.000 134 33801.57 264.86 17103.89 88888.00 2019-05-14 11:56:07.000 134 33801.61 264.88 17103.93 88888.00 2019-05-14 11:56:08.000 134 33801.64 264.86 17103.93 88888.00 2019-05-14 11:56:09.000 134 33801.63 264.89 17103.90 88888.00 2019-05-14 11:56:10.000 134 33801.58 264.89 17103.91 37883.82 2019-05-14 11:56:11.000 134 33801.63 264.87 17103.93 88888.00 2019-05-14 11:56:12.000 134 33801.62 264.86 17103.95 88888.00 2019-05-14 11:56:13.000 134 33801.64 264.88 17103.91 88888.00 2019-05-14 11:56:14.000 134 33801.64 264.88 17103.90 88888.00 2019-05-14 11:56:15.000 134 33801.63 264.90 17103.90 37883.81 2019-05-14 11:56:16.000 134 33801.64 264.93 17103.88 88888.00 2019-05-14 11:56:17.000 134 33801.65 264.91 17103.88 88888.00 2019-05-14 11:56:18.000 134 33801.65 264.92 17103.87 88888.00 2019-05-14 11:56:19.000 134 33801.60 264.93 17103.86 88888.00 2019-05-14 11:56:20.000 134 33801.63 264.90 17103.88 37883.71 2019-05-14 11:56:21.000 134 33801.67 264.90 17103.87 88888.00 2019-05-14 11:56:22.000 134 33801.67 264.90 17103.93 88888.00 2019-05-14 11:56:23.000 134 33801.67 264.89 17103.92 88888.00 2019-05-14 11:56:24.000 134 33801.68 264.90 17103.86 88888.00 2019-05-14 11:56:25.000 134 33801.65 264.84 17103.88 37883.75 2019-05-14 11:56:26.000 134 33801.64 264.85 17103.92 88888.00 2019-05-14 11:56:27.000 134 33801.68 264.90 17103.90 88888.00 2019-05-14 11:56:28.000 134 33801.68 264.84 17103.89 88888.00 2019-05-14 11:56:29.000 134 33801.69 264.88 17103.86 88888.00 2019-05-14 11:56:30.000 134 33801.69 264.90 17103.82 37883.79 2019-05-14 11:56:31.000 134 33801.69 264.91 17103.85 88888.00 2019-05-14 11:56:32.000 134 33801.75 264.92 17103.83 88888.00 2019-05-14 11:56:33.000 134 33801.76 264.91 17103.83 88888.00 2019-05-14 11:56:34.000 134 33801.71 264.92 17103.84 88888.00 2019-05-14 11:56:35.000 134 33801.72 264.94 17103.88 37883.81 2019-05-14 11:56:36.000 134 33801.71 264.94 17103.85 88888.00 2019-05-14 11:56:37.000 134 33801.69 264.91 17103.86 88888.00 2019-05-14 11:56:38.000 134 33801.74 264.92 17103.85 88888.00 2019-05-14 11:56:39.000 134 33801.74 264.92 17103.85 88888.00 2019-05-14 11:56:40.000 134 33801.75 264.92 17103.85 37883.77 2019-05-14 11:56:41.000 134 33801.76 264.89 17103.88 88888.00 2019-05-14 11:56:42.000 134 33801.75 264.84 17103.84 88888.00 2019-05-14 11:56:43.000 134 33801.79 264.83 17103.89 88888.00 2019-05-14 11:56:44.000 134 33801.79 264.86 17103.87 88888.00 2019-05-14 11:56:45.000 134 33801.77 264.86 17103.86 37883.87 2019-05-14 11:56:46.000 134 33801.78 264.85 17103.86 88888.00 2019-05-14 11:56:47.000 134 33801.81 264.83 17103.86 88888.00 2019-05-14 11:56:48.000 134 33801.82 264.85 17103.87 88888.00 2019-05-14 11:56:49.000 134 33801.84 264.88 17103.89 88888.00 2019-05-14 11:56:50.000 134 33801.83 264.91 17103.88 37883.93 2019-05-14 11:56:51.000 134 33801.80 264.90 17103.91 88888.00 2019-05-14 11:56:52.000 134 33801.79 264.89 17103.89 88888.00 2019-05-14 11:56:53.000 134 33801.79 264.90 17103.86 88888.00 2019-05-14 11:56:54.000 134 33801.79 264.88 17103.90 88888.00 2019-05-14 11:56:55.000 134 33801.79 264.91 17103.91 37883.91 2019-05-14 11:56:56.000 134 33801.80 264.91 17103.89 88888.00 2019-05-14 11:56:57.000 134 33801.83 264.91 17103.91 88888.00 2019-05-14 11:56:58.000 134 33801.85 264.91 17103.92 88888.00 2019-05-14 11:56:59.000 134 33801.83 264.91 17103.93 88888.00 2019-05-14 11:57:00.000 134 33801.80 264.90 17103.91 37883.84 2019-05-14 11:57:01.000 134 33801.82 264.89 17103.92 88888.00 2019-05-14 11:57:02.000 134 33801.83 264.91 17103.90 88888.00 2019-05-14 11:57:03.000 134 33801.77 264.90 17103.90 88888.00 2019-05-14 11:57:04.000 134 33801.75 264.89 17103.91 88888.00 2019-05-14 11:57:05.000 134 33801.79 264.92 17103.91 37883.99 2019-05-14 11:57:06.000 134 33801.79 264.95 17103.88 88888.00 2019-05-14 11:57:07.000 134 33801.80 264.97 17103.87 88888.00 2019-05-14 11:57:08.000 134 33801.79 264.93 17103.87 88888.00 2019-05-14 11:57:09.000 134 33801.83 264.91 17103.87 88888.00 2019-05-14 11:57:10.000 134 33801.85 264.94 17103.91 37883.92 2019-05-14 11:57:11.000 134 33801.84 264.92 17103.90 88888.00 2019-05-14 11:57:12.000 134 33801.82 264.96 17103.90 88888.00 2019-05-14 11:57:13.000 134 33801.91 264.98 17103.91 88888.00 2019-05-14 11:57:14.000 134 33801.88 264.98 17103.87 88888.00 2019-05-14 11:57:15.000 134 33801.86 264.99 17103.87 37883.94 2019-05-14 11:57:16.000 134 33801.84 264.99 17103.90 88888.00 2019-05-14 11:57:17.000 134 33801.87 264.97 17103.90 88888.00 2019-05-14 11:57:18.000 134 33801.85 264.99 17103.88 88888.00 2019-05-14 11:57:19.000 134 33801.84 265.00 17103.85 88888.00 2019-05-14 11:57:20.000 134 33801.83 265.03 17103.83 37883.99 2019-05-14 11:57:21.000 134 33801.85 265.03 17103.82 88888.00 2019-05-14 11:57:22.000 134 33801.87 265.05 17103.84 88888.00 2019-05-14 11:57:23.000 134 33801.84 265.07 17103.84 88888.00 2019-05-14 11:57:24.000 134 33801.82 265.06 17103.84 88888.00 2019-05-14 11:57:25.000 134 33801.80 265.04 17103.84 37883.98 2019-05-14 11:57:26.000 134 33801.78 265.01 17103.84 88888.00 2019-05-14 11:57:27.000 134 33801.79 265.01 17103.87 88888.00 2019-05-14 11:57:28.000 134 33801.78 265.00 17103.88 88888.00 2019-05-14 11:57:29.000 134 33801.82 265.00 17103.91 88888.00 2019-05-14 11:57:30.000 134 33801.83 264.97 17103.85 37883.95 2019-05-14 11:57:31.000 134 33801.82 264.94 17103.82 88888.00 2019-05-14 11:57:32.000 134 33801.78 264.92 17103.84 88888.00 2019-05-14 11:57:33.000 134 33801.83 264.93 17103.86 88888.00 2019-05-14 11:57:34.000 134 33801.81 264.91 17103.89 88888.00 2019-05-14 11:57:35.000 134 33801.84 264.93 17103.91 37883.93 2019-05-14 11:57:36.000 134 33801.85 264.95 17103.90 88888.00 2019-05-14 11:57:37.000 134 33801.82 264.92 17103.88 88888.00 2019-05-14 11:57:38.000 134 33801.84 264.93 17103.88 88888.00 2019-05-14 11:57:39.000 134 33801.83 264.90 17103.86 88888.00 2019-05-14 11:57:40.000 134 33801.83 264.89 17103.84 37883.94 2019-05-14 11:57:41.000 134 33801.86 264.93 17103.84 88888.00 2019-05-14 11:57:42.000 134 33801.86 264.96 17103.82 88888.00 2019-05-14 11:57:43.000 134 33801.83 264.98 17103.87 88888.00 2019-05-14 11:57:44.000 134 33801.79 264.99 17103.87 88888.00 2019-05-14 11:57:45.000 134 33801.79 265.00 17103.90 37883.85 2019-05-14 11:57:46.000 134 33801.81 265.00 17103.93 88888.00 2019-05-14 11:57:47.000 134 33801.86 265.01 17103.89 88888.00 2019-05-14 11:57:48.000 134 33801.84 264.97 17103.88 88888.00 2019-05-14 11:57:49.000 134 33801.84 264.96 17103.88 88888.00 2019-05-14 11:57:50.000 134 33801.86 264.98 17103.87 37883.93 2019-05-14 11:57:51.000 134 33801.84 265.00 17103.88 88888.00 2019-05-14 11:57:52.000 134 33801.82 265.00 17103.85 88888.00 2019-05-14 11:57:53.000 134 33801.82 264.95 17103.83 88888.00 2019-05-14 11:57:54.000 134 33801.84 264.96 17103.82 88888.00 2019-05-14 11:57:55.000 134 33801.85 264.97 17103.84 37883.94 2019-05-14 11:57:56.000 134 33801.92 265.02 17103.85 88888.00 2019-05-14 11:57:57.000 134 33801.92 265.04 17103.86 88888.00 2019-05-14 11:57:58.000 134 33801.91 265.01 17103.84 88888.00 2019-05-14 11:57:59.000 134 33801.93 265.04 17103.82 88888.00 2019-05-14 11:58:00.000 134 33801.92 265.01 17103.84 37884.02 2019-05-14 11:58:01.000 134 33801.93 264.96 17103.84 88888.00 2019-05-14 11:58:02.000 134 33801.91 264.99 17103.88 88888.00 2019-05-14 11:58:03.000 134 33801.97 264.99 17103.91 88888.00 2019-05-14 11:58:04.000 134 33801.98 264.99 17103.89 88888.00 2019-05-14 11:58:05.000 134 33801.98 264.98 17103.86 37883.99 2019-05-14 11:58:06.000 134 33801.94 264.99 17103.88 88888.00 2019-05-14 11:58:07.000 134 33801.92 265.00 17103.89 88888.00 2019-05-14 11:58:08.000 134 33801.94 265.01 17103.87 88888.00 2019-05-14 11:58:09.000 134 33801.95 265.02 17103.86 88888.00 2019-05-14 11:58:10.000 134 33801.95 264.99 17103.88 37884.02 2019-05-14 11:58:11.000 134 33801.91 265.00 17103.92 88888.00 2019-05-14 11:58:12.000 134 33801.97 265.02 17103.93 88888.00 2019-05-14 11:58:13.000 134 33801.99 264.98 17103.92 88888.00 2019-05-14 11:58:14.000 134 33801.98 264.95 17103.94 88888.00 2019-05-14 11:58:15.000 134 33802.01 264.97 17103.97 37884.01 2019-05-14 11:58:16.000 134 33801.98 265.04 17103.91 88888.00 2019-05-14 11:58:17.000 134 33801.94 265.02 17103.90 88888.00 2019-05-14 11:58:18.000 134 33801.97 265.04 17103.89 88888.00 2019-05-14 11:58:19.000 134 33801.95 265.04 17103.87 88888.00 2019-05-14 11:58:20.000 134 33801.95 265.05 17103.89 37884.02 2019-05-14 11:58:21.000 134 33801.98 265.02 17103.88 88888.00 2019-05-14 11:58:22.000 134 33801.99 265.05 17103.85 88888.00 2019-05-14 11:58:23.000 134 33801.95 265.04 17103.86 88888.00 2019-05-14 11:58:24.000 134 33801.97 265.02 17103.90 88888.00 2019-05-14 11:58:25.000 134 33802.02 265.06 17103.92 37884.02 2019-05-14 11:58:26.000 134 33802.02 265.06 17103.92 88888.00 2019-05-14 11:58:27.000 134 33802.02 265.09 17103.93 88888.00 2019-05-14 11:58:28.000 134 33802.03 265.08 17103.92 88888.00 2019-05-14 11:58:29.000 134 33802.05 265.06 17103.93 88888.00 2019-05-14 11:58:30.000 134 33802.05 265.03 17103.90 37884.06 2019-05-14 11:58:31.000 134 33802.04 265.02 17103.89 88888.00 2019-05-14 11:58:32.000 134 33802.05 265.04 17103.91 88888.00 2019-05-14 11:58:33.000 134 33802.05 265.04 17103.91 88888.00 2019-05-14 11:58:34.000 134 33802.05 265.03 17103.89 88888.00 2019-05-14 11:58:35.000 134 33802.01 265.01 17103.89 37884.05 2019-05-14 11:58:36.000 134 33801.99 265.03 17103.92 88888.00 2019-05-14 11:58:37.000 134 33802.00 265.02 17103.85 88888.00 2019-05-14 11:58:38.000 134 33802.00 265.04 17103.86 88888.00 2019-05-14 11:58:39.000 134 33801.99 265.07 17103.91 88888.00 2019-05-14 11:58:40.000 134 33801.98 265.06 17103.87 37884.06 2019-05-14 11:58:41.000 134 33801.99 265.05 17103.86 88888.00 2019-05-14 11:58:42.000 134 33802.01 265.07 17103.89 88888.00 2019-05-14 11:58:43.000 134 33802.02 265.05 17103.86 88888.00 2019-05-14 11:58:44.000 134 33802.02 265.07 17103.87 88888.00 2019-05-14 11:58:45.000 134 33802.03 265.06 17103.88 37884.01 2019-05-14 11:58:46.000 134 33802.04 265.02 17103.90 88888.00 2019-05-14 11:58:47.000 134 33802.04 265.05 17103.88 88888.00 2019-05-14 11:58:48.000 134 33802.04 265.07 17103.86 88888.00 2019-05-14 11:58:49.000 134 33802.05 265.07 17103.86 88888.00 2019-05-14 11:58:50.000 134 33802.07 265.05 17103.82 37884.06 2019-05-14 11:58:51.000 134 33802.05 265.06 17103.82 88888.00 2019-05-14 11:58:52.000 134 33802.05 265.03 17103.84 88888.00 2019-05-14 11:58:53.000 134 33802.04 265.05 17103.87 88888.00 2019-05-14 11:58:54.000 134 33802.03 265.04 17103.88 88888.00 2019-05-14 11:58:55.000 134 33802.00 265.02 17103.90 37884.18 2019-05-14 11:58:56.000 134 33802.01 265.02 17103.91 88888.00 2019-05-14 11:58:57.000 134 33802.04 265.02 17103.88 88888.00 2019-05-14 11:58:58.000 134 33802.06 265.01 17103.86 88888.00 2019-05-14 11:58:59.000 134 33802.08 265.02 17103.90 88888.00 2019-05-14 11:59:00.000 134 33802.07 265.00 17103.93 37884.19 2019-05-14 11:59:01.000 134 33802.05 264.98 17103.91 88888.00 2019-05-14 11:59:02.000 134 33802.08 264.97 17103.93 88888.00 2019-05-14 11:59:03.000 134 33802.06 265.00 17103.90 88888.00 2019-05-14 11:59:04.000 134 33802.05 265.00 17103.86 88888.00 2019-05-14 11:59:05.000 134 33802.05 265.00 17103.88 37884.15 2019-05-14 11:59:06.000 134 33802.04 265.03 17103.91 88888.00 2019-05-14 11:59:07.000 134 33802.03 265.04 17103.91 88888.00 2019-05-14 11:59:08.000 134 33802.02 265.01 17103.89 88888.00 2019-05-14 11:59:09.000 134 33802.01 265.04 17103.92 88888.00 2019-05-14 11:59:10.000 134 33802.03 265.05 17103.89 37884.06 2019-05-14 11:59:11.000 134 33802.05 265.05 17103.94 88888.00 2019-05-14 11:59:12.000 134 33802.03 265.00 17103.90 88888.00 2019-05-14 11:59:13.000 134 33801.99 265.03 17103.88 88888.00 2019-05-14 11:59:14.000 134 33802.03 265.07 17103.87 88888.00 2019-05-14 11:59:15.000 134 33802.01 265.07 17103.90 37884.04 2019-05-14 11:59:16.000 134 33801.96 265.07 17103.90 88888.00 2019-05-14 11:59:17.000 134 33801.96 265.02 17103.88 88888.00 2019-05-14 11:59:18.000 134 33802.00 265.02 17103.88 88888.00 2019-05-14 11:59:19.000 134 33802.02 265.06 17103.91 88888.00 2019-05-14 11:59:20.000 134 33802.02 265.06 17103.94 37884.11 2019-05-14 11:59:21.000 134 33802.04 265.06 17103.95 88888.00 2019-05-14 11:59:22.000 134 33802.02 265.04 17103.93 88888.00 2019-05-14 11:59:23.000 134 33802.01 265.04 17103.91 88888.00 2019-05-14 11:59:24.000 134 33801.99 265.00 17103.92 88888.00 2019-05-14 11:59:25.000 134 33802.00 264.99 17104.01 37884.10 2019-05-14 11:59:26.000 134 33801.96 265.02 17103.99 88888.00 2019-05-14 11:59:27.000 134 33801.98 264.99 17103.97 88888.00 2019-05-14 11:59:28.000 134 33802.01 265.01 17104.00 88888.00 2019-05-14 11:59:29.000 134 33801.99 265.04 17103.95 88888.00 2019-05-14 11:59:30.000 134 33802.00 265.05 17103.91 37884.14 2019-05-14 11:59:31.000 134 33802.00 265.05 17103.89 88888.00 2019-05-14 11:59:32.000 134 33801.99 265.11 17103.93 88888.00 2019-05-14 11:59:33.000 134 33802.03 265.14 17103.95 88888.00 2019-05-14 11:59:34.000 134 33802.05 265.10 17103.95 88888.00 2019-05-14 11:59:35.000 134 33802.04 265.06 17103.96 37884.21 2019-05-14 11:59:36.000 134 33802.06 265.09 17103.96 88888.00 2019-05-14 11:59:37.000 134 33802.05 265.12 17103.96 88888.00 2019-05-14 11:59:38.000 134 33802.04 265.09 17103.98 88888.00 2019-05-14 11:59:39.000 134 33802.02 265.07 17103.98 88888.00 2019-05-14 11:59:40.000 134 33801.98 265.08 17103.97 37884.11 2019-05-14 11:59:41.000 134 33801.98 265.07 17103.97 88888.00 2019-05-14 11:59:42.000 134 33801.96 265.11 17103.95 88888.00 2019-05-14 11:59:43.000 134 33801.94 265.12 17103.96 88888.00 2019-05-14 11:59:44.000 134 33801.92 265.09 17103.96 88888.00 2019-05-14 11:59:45.000 134 33801.94 265.09 17104.01 37884.15 2019-05-14 11:59:46.000 134 33801.94 265.10 17104.02 88888.00 2019-05-14 11:59:47.000 134 33801.94 265.11 17103.99 88888.00 2019-05-14 11:59:48.000 134 33801.95 265.11 17103.99 88888.00 2019-05-14 11:59:49.000 134 33801.89 265.09 17104.01 88888.00 2019-05-14 11:59:50.000 134 33801.85 265.07 17103.99 37884.18 2019-05-14 11:59:51.000 134 33801.86 265.08 17104.04 88888.00 2019-05-14 11:59:52.000 134 33801.91 265.08 17104.02 88888.00 2019-05-14 11:59:53.000 134 33801.92 265.12 17104.03 88888.00 2019-05-14 11:59:54.000 134 33801.92 265.11 17104.03 88888.00 2019-05-14 11:59:55.000 134 33801.95 265.10 17104.04 37884.13 2019-05-14 11:59:56.000 134 33801.91 265.09 17104.03 88888.00 2019-05-14 11:59:57.000 134 33801.87 265.07 17104.08 88888.00 2019-05-14 11:59:58.000 134 33801.91 265.06 17104.12 88888.00 2019-05-14 11:59:59.000 134 33801.93 265.08 17104.09 88888.00 2019-05-14 12:00:00.000 134 33801.94 265.11 17104.07 37884.12 2019-05-14 12:00:01.000 134 33801.93 265.10 17104.04 88888.00 2019-05-14 12:00:02.000 134 33801.92 265.09 17104.03 88888.00 2019-05-14 12:00:03.000 134 33801.88 265.10 17104.02 88888.00 2019-05-14 12:00:04.000 134 33801.88 265.09 17104.01 88888.00 2019-05-14 12:00:05.000 134 33801.91 265.08 17104.05 37884.13 2019-05-14 12:00:06.000 134 33801.91 265.13 17104.11 88888.00 2019-05-14 12:00:07.000 134 33801.91 265.14 17104.09 88888.00 2019-05-14 12:00:08.000 134 33801.88 265.12 17104.09 88888.00 2019-05-14 12:00:09.000 134 33801.87 265.13 17104.12 88888.00 2019-05-14 12:00:10.000 134 33801.92 265.15 17104.13 37884.10 2019-05-14 12:00:11.000 134 33801.94 265.16 17104.09 88888.00 2019-05-14 12:00:12.000 134 33801.92 265.17 17104.08 88888.00 2019-05-14 12:00:13.000 134 33801.92 265.17 17104.11 88888.00 2019-05-14 12:00:14.000 134 33801.91 265.17 17104.12 88888.00 2019-05-14 12:00:15.000 134 33801.89 265.18 17104.14 37884.02 2019-05-14 12:00:16.000 134 33801.87 265.17 17104.12 88888.00 2019-05-14 12:00:17.000 134 33801.91 265.18 17104.11 88888.00 2019-05-14 12:00:18.000 134 33801.89 265.21 17104.09 88888.00 2019-05-14 12:00:19.000 134 33801.87 265.19 17104.08 88888.00 2019-05-14 12:00:20.000 134 33801.84 265.12 17104.08 37884.04 2019-05-14 12:00:21.000 134 33801.83 265.15 17104.11 88888.00 2019-05-14 12:00:22.000 134 33801.84 265.15 17104.04 88888.00 2019-05-14 12:00:23.000 134 33801.83 265.17 17104.01 88888.00 2019-05-14 12:00:24.000 134 33801.81 265.15 17104.04 88888.00 2019-05-14 12:00:25.000 134 33801.85 265.13 17104.03 37883.98 2019-05-14 12:00:26.000 134 33801.86 265.21 17104.04 88888.00 2019-05-14 12:00:27.000 134 33801.82 265.25 17104.05 88888.00 2019-05-14 12:00:28.000 134 33801.78 265.24 17104.04 88888.00 2019-05-14 12:00:29.000 134 33801.79 265.24 17104.06 88888.00 2019-05-14 12:00:30.000 134 33801.81 265.22 17104.10 37883.96 2019-05-14 12:00:31.000 134 33801.81 265.28 17104.08 88888.00 2019-05-14 12:00:32.000 134 33801.76 265.36 17104.08 88888.00 2019-05-14 12:00:33.000 134 33801.73 265.39 17104.05 88888.00 2019-05-14 12:00:34.000 134 33801.74 265.37 17104.03 88888.00 2019-05-14 12:00:35.000 134 33801.76 265.37 17104.05 37884.08 2019-05-14 12:00:36.000 134 33801.75 265.34 17104.04 88888.00 2019-05-14 12:00:37.000 134 33801.70 265.21 17104.03 88888.00 2019-05-14 12:00:38.000 134 33801.67 265.21 17104.05 88888.00 2019-05-14 12:00:39.000 134 33801.68 265.23 17104.08 88888.00 2019-05-14 12:00:40.000 134 33801.67 265.28 17104.13 37884.05 2019-05-14 12:00:41.000 134 33801.70 265.28 17104.07 88888.00 2019-05-14 12:00:42.000 134 33801.69 265.32 17104.04 88888.00 2019-05-14 12:00:43.000 134 33801.70 265.30 17104.03 88888.00 2019-05-14 12:00:44.000 134 33801.67 265.30 17104.05 88888.00 2019-05-14 12:00:45.000 134 33801.66 265.23 17104.02 37883.99 2019-05-14 12:00:46.000 134 33801.61 265.28 17104.05 88888.00 2019-05-14 12:00:47.000 134 33801.63 265.28 17104.08 88888.00 2019-05-14 12:00:48.000 134 33801.67 265.26 17104.09 88888.00 2019-05-14 12:00:49.000 134 33801.67 265.30 17104.07 88888.00 2019-05-14 12:00:50.000 134 33801.61 265.26 17104.03 37883.89 2019-05-14 12:00:51.000 134 33801.61 265.29 17104.04 88888.00 2019-05-14 12:00:52.000 134 33801.62 265.28 17104.07 88888.00 2019-05-14 12:00:53.000 134 33801.65 265.29 17104.10 88888.00 2019-05-14 12:00:54.000 134 33801.64 265.26 17104.13 88888.00 2019-05-14 12:00:55.000 134 33801.65 265.30 17104.09 37883.85 2019-05-14 12:00:56.000 134 33801.66 265.27 17104.07 88888.00 2019-05-14 12:00:57.000 134 33801.64 265.31 17104.05 88888.00 2019-05-14 12:00:58.000 134 33801.65 265.34 17104.09 88888.00 2019-05-14 12:00:59.000 134 33801.64 265.37 17104.11 88888.00 2019-05-14 12:01:00.000 134 33801.62 265.40 17104.12 37883.94 2019-05-14 12:01:01.000 134 33801.57 265.35 17104.11 88888.00 2019-05-14 12:01:02.000 134 33801.60 265.31 17104.11 88888.00 2019-05-14 12:01:03.000 134 33801.63 265.32 17104.11 88888.00 2019-05-14 12:01:04.000 134 33801.59 265.35 17104.07 88888.00 2019-05-14 12:01:05.000 134 33801.58 265.35 17104.03 37883.85 2019-05-14 12:01:06.000 134 33801.57 265.36 17104.04 88888.00 2019-05-14 12:01:07.000 134 33801.57 265.37 17104.08 88888.00 2019-05-14 12:01:08.000 134 33801.55 265.36 17104.09 88888.00 2019-05-14 12:01:09.000 134 33801.53 265.35 17104.13 88888.00 2019-05-14 12:01:10.000 134 33801.49 265.34 17104.15 37883.92 2019-05-14 12:01:11.000 134 33801.50 265.33 17104.14 88888.00 2019-05-14 12:01:12.000 134 33801.48 265.35 17104.12 88888.00 2019-05-14 12:01:13.000 134 33801.48 265.33 17104.11 88888.00 2019-05-14 12:01:14.000 134 33801.49 265.34 17104.10 88888.00 2019-05-14 12:01:15.000 134 33801.49 265.32 17104.12 37883.89 2019-05-14 12:01:16.000 134 33801.47 265.33 17104.16 88888.00 2019-05-14 12:01:17.000 134 33801.47 265.35 17104.18 88888.00 2019-05-14 12:01:18.000 134 33801.45 265.35 17104.17 88888.00 2019-05-14 12:01:19.000 134 33801.44 265.33 17104.16 88888.00 2019-05-14 12:01:20.000 134 33801.39 265.32 17104.19 37883.85 2019-05-14 12:01:21.000 134 33801.42 265.33 17104.17 88888.00 2019-05-14 12:01:22.000 134 33801.43 265.33 17104.15 88888.00 2019-05-14 12:01:23.000 134 33801.41 265.29 17104.18 88888.00 2019-05-14 12:01:24.000 134 33801.40 265.28 17104.17 88888.00 2019-05-14 12:01:25.000 134 33801.40 265.29 17104.19 37883.78 2019-05-14 12:01:26.000 134 33801.48 265.31 17104.20 88888.00 2019-05-14 12:01:27.000 134 33801.48 265.30 17104.15 88888.00 2019-05-14 12:01:28.000 134 33801.50 265.36 17104.16 88888.00 2019-05-14 12:01:29.000 134 33801.53 265.37 17104.19 88888.00 2019-05-14 12:01:30.000 134 33801.53 265.30 17104.25 37883.79 2019-05-14 12:01:31.000 134 33801.50 265.28 17104.30 88888.00 2019-05-14 12:01:32.000 134 33801.46 265.29 17104.23 88888.00 2019-05-14 12:01:33.000 134 33801.46 265.36 17104.22 88888.00 2019-05-14 12:01:34.000 134 33801.45 265.38 17104.26 88888.00 2019-05-14 12:01:35.000 134 33801.45 265.38 17104.20 37883.77 2019-05-14 12:01:36.000 134 33801.48 265.39 17104.18 88888.00 2019-05-14 12:01:37.000 134 33801.46 265.42 17104.22 88888.00 2019-05-14 12:01:38.000 134 33801.46 265.41 17104.19 88888.00 2019-05-14 12:01:39.000 134 33801.47 265.41 17104.19 88888.00 2019-05-14 12:01:40.000 134 33801.48 265.39 17104.19 37883.83 2019-05-14 12:01:41.000 134 33801.47 265.39 17104.19 88888.00 2019-05-14 12:01:42.000 134 33801.44 265.41 17104.19 88888.00 2019-05-14 12:01:43.000 134 33801.42 265.45 17104.15 88888.00 2019-05-14 12:01:44.000 134 33801.43 265.46 17104.15 88888.00 2019-05-14 12:01:45.000 134 33801.43 265.43 17104.17 37883.79 2019-05-14 12:01:46.000 134 33801.42 265.45 17104.16 88888.00 2019-05-14 12:01:47.000 134 33801.42 265.44 17104.18 88888.00 2019-05-14 12:01:48.000 134 33801.44 265.45 17104.14 88888.00 2019-05-14 12:01:49.000 134 33801.43 265.48 17104.16 88888.00 2019-05-14 12:01:50.000 134 33801.47 265.45 17104.20 37883.68 2019-05-14 12:01:51.000 134 33801.45 265.42 17104.19 88888.00 2019-05-14 12:01:52.000 134 33801.48 265.44 17104.14 88888.00 2019-05-14 12:01:53.000 134 33801.48 265.44 17104.14 88888.00 2019-05-14 12:01:54.000 134 33801.45 265.46 17104.16 88888.00 2019-05-14 12:01:55.000 134 33801.43 265.46 17104.19 37883.77 2019-05-14 12:01:56.000 134 33801.47 265.48 17104.21 88888.00 2019-05-14 12:01:57.000 134 33801.47 265.42 17104.17 88888.00 2019-05-14 12:01:58.000 134 33801.46 265.36 17104.14 88888.00 2019-05-14 12:01:59.000 134 33801.50 265.41 17104.16 88888.00 2019-05-14 12:02:00.000 134 33801.52 265.37 17104.16 37883.74 2019-05-14 12:02:01.000 134 33801.50 265.35 17104.14 88888.00 2019-05-14 12:02:02.000 134 33801.50 265.37 17104.13 88888.00 2019-05-14 12:02:03.000 134 33801.57 265.35 17104.19 88888.00 2019-05-14 12:02:04.000 134 33801.58 265.32 17104.19 88888.00 2019-05-14 12:02:05.000 134 33801.61 265.32 17104.19 37883.89 2019-05-14 12:02:06.000 134 33801.60 265.39 17104.20 88888.00 2019-05-14 12:02:07.000 134 33801.61 265.37 17104.24 88888.00 2019-05-14 12:02:08.000 134 33801.61 265.28 17104.25 88888.00 2019-05-14 12:02:09.000 134 33801.60 265.25 17104.22 88888.00 2019-05-14 12:02:10.000 134 33801.61 265.24 17104.19 37883.90 2019-05-14 12:02:11.000 134 33801.60 265.26 17104.18 88888.00 2019-05-14 12:02:12.000 134 33801.63 265.24 17104.19 88888.00 2019-05-14 12:02:13.000 134 33801.62 265.21 17104.22 88888.00 2019-05-14 12:02:14.000 134 33801.62 265.20 17104.24 88888.00 2019-05-14 12:02:15.000 134 33801.57 265.18 17104.23 37883.99 2019-05-14 12:02:16.000 134 33801.63 265.18 17104.20 88888.00 2019-05-14 12:02:17.000 134 33801.64 265.15 17104.20 88888.00 2019-05-14 12:02:18.000 134 33801.64 265.17 17104.18 88888.00 2019-05-14 12:02:19.000 134 33801.69 265.16 17104.23 88888.00 2019-05-14 12:02:20.000 134 33801.72 265.15 17104.23 37883.97 2019-05-14 12:02:21.000 134 33801.69 265.12 17104.21 88888.00 2019-05-14 12:02:22.000 134 33801.72 265.10 17104.24 88888.00 2019-05-14 12:02:23.000 134 33801.79 265.13 17104.29 88888.00 2019-05-14 12:02:24.000 134 33801.77 265.12 17104.28 88888.00 2019-05-14 12:02:25.000 134 33801.73 265.10 17104.24 37884.08 2019-05-14 12:02:26.000 134 33801.72 265.07 17104.21 88888.00 2019-05-14 12:02:27.000 134 33801.73 265.04 17104.24 88888.00 2019-05-14 12:02:28.000 134 33801.75 265.04 17104.26 88888.00 2019-05-14 12:02:29.000 134 33801.77 265.07 17104.27 88888.00 2019-05-14 12:02:30.000 134 33801.80 265.08 17104.27 37884.12 2019-05-14 12:02:31.000 134 33801.81 265.04 17104.23 88888.00 2019-05-14 12:02:32.000 134 33801.82 265.00 17104.23 88888.00 2019-05-14 12:02:33.000 134 33801.82 265.02 17104.23 88888.00 2019-05-14 12:02:34.000 134 33801.84 265.03 17104.22 88888.00 2019-05-14 12:02:35.000 134 33801.84 264.98 17104.19 37884.12 2019-05-14 12:02:36.000 134 33801.85 264.99 17104.21 88888.00 2019-05-14 12:02:37.000 134 33801.82 264.98 17104.19 88888.00 2019-05-14 12:02:38.000 134 33801.85 264.95 17104.21 88888.00 2019-05-14 12:02:39.000 134 33801.84 264.96 17104.21 88888.00 2019-05-14 12:02:40.000 134 33801.88 264.93 17104.21 37884.12 2019-05-14 12:02:41.000 134 33801.88 264.91 17104.19 88888.00 2019-05-14 12:02:42.000 134 33801.87 264.93 17104.20 88888.00 2019-05-14 12:02:43.000 134 33801.90 264.98 17104.23 88888.00 2019-05-14 12:02:44.000 134 33801.92 265.01 17104.26 88888.00 2019-05-14 12:02:45.000 134 33801.92 264.99 17104.26 37884.19 2019-05-14 12:02:46.000 134 33801.92 265.00 17104.21 88888.00 2019-05-14 12:02:47.000 134 33801.92 265.03 17104.19 88888.00 2019-05-14 12:02:48.000 134 33801.93 265.03 17104.22 88888.00 2019-05-14 12:02:49.000 134 33801.92 264.99 17104.22 88888.00 2019-05-14 12:02:50.000 134 33801.93 264.97 17104.19 37884.24 2019-05-14 12:02:51.000 134 33801.94 264.99 17104.14 88888.00 2019-05-14 12:02:52.000 134 33801.92 264.99 17104.18 88888.00 2019-05-14 12:02:53.000 134 33801.91 264.96 17104.15 88888.00 2019-05-14 12:02:54.000 134 33801.91 264.90 17104.16 88888.00 2019-05-14 12:02:55.000 134 33801.91 264.90 17104.18 37884.13 2019-05-14 12:02:56.000 134 33801.93 264.89 17104.21 88888.00 2019-05-14 12:02:57.000 134 33801.93 264.87 17104.19 88888.00 2019-05-14 12:02:58.000 134 33801.96 264.87 17104.20 88888.00 2019-05-14 12:02:59.000 134 33801.96 264.89 17104.22 88888.00 2019-05-14 12:03:00.000 134 33801.96 264.89 17104.25 37884.22 2019-05-14 12:03:01.000 134 33801.93 264.89 17104.27 88888.00 2019-05-14 12:03:02.000 134 33801.90 264.89 17104.25 88888.00 2019-05-14 12:03:03.000 134 33801.92 264.91 17104.23 88888.00 2019-05-14 12:03:04.000 134 33801.93 264.90 17104.22 88888.00 2019-05-14 12:03:05.000 134 33801.91 264.92 17104.23 37884.19 2019-05-14 12:03:06.000 134 33801.89 264.88 17104.23 88888.00 2019-05-14 12:03:07.000 134 33801.90 264.91 17104.26 88888.00 2019-05-14 12:03:08.000 134 33801.92 264.93 17104.31 88888.00 2019-05-14 12:03:09.000 134 33801.90 264.97 17104.29 88888.00 2019-05-14 12:03:10.000 134 33801.90 264.95 17104.30 37884.22 2019-05-14 12:03:11.000 134 33801.89 264.95 17104.26 88888.00 2019-05-14 12:03:12.000 134 33801.85 264.92 17104.27 88888.00 2019-05-14 12:03:13.000 134 33801.87 264.95 17104.30 88888.00 2019-05-14 12:03:14.000 134 33801.89 264.93 17104.27 88888.00 2019-05-14 12:03:15.000 134 33801.90 264.96 17104.26 37884.20 2019-05-14 12:03:16.000 134 33801.92 264.97 17104.28 88888.00 2019-05-14 12:03:17.000 134 33801.92 264.98 17104.31 88888.00 2019-05-14 12:03:18.000 134 33801.89 264.99 17104.30 88888.00 2019-05-14 12:03:19.000 134 33801.90 265.02 17104.32 88888.00 2019-05-14 12:03:20.000 134 33801.88 265.02 17104.31 37884.22 2019-05-14 12:03:21.000 134 33801.92 265.12 17104.30 88888.00 2019-05-14 12:03:22.000 134 33801.91 265.12 17104.32 88888.00 2019-05-14 12:03:23.000 134 33801.87 265.11 17104.34 88888.00 2019-05-14 12:03:24.000 134 33801.87 265.16 17104.30 88888.00 2019-05-14 12:03:25.000 134 33801.89 265.17 17104.31 37884.22 2019-05-14 12:03:26.000 134 33801.86 265.17 17104.33 88888.00 2019-05-14 12:03:27.000 134 33801.89 265.22 17104.33 88888.00 2019-05-14 12:03:28.000 134 33801.85 265.23 17104.30 88888.00 2019-05-14 12:03:29.000 134 33801.85 265.18 17104.29 88888.00 2019-05-14 12:03:30.000 134 33801.84 265.17 17104.25 37884.22 2019-05-14 12:03:31.000 134 33801.85 265.15 17104.27 88888.00 2019-05-14 12:03:32.000 134 33801.86 265.13 17104.28 88888.00 2019-05-14 12:03:33.000 134 33801.85 265.14 17104.32 88888.00 2019-05-14 12:03:34.000 134 33801.85 265.01 17104.34 88888.00 2019-05-14 12:03:35.000 134 33801.83 265.03 17104.35 37884.24 2019-05-14 12:03:36.000 134 33801.84 265.04 17104.35 88888.00 2019-05-14 12:03:37.000 134 33801.81 265.03 17104.34 88888.00 2019-05-14 12:03:38.000 134 33801.81 265.03 17104.32 88888.00 2019-05-14 12:03:39.000 134 33801.79 265.03 17104.35 88888.00 2019-05-14 12:03:40.000 134 33801.77 265.02 17104.34 37884.23 2019-05-14 12:03:41.000 134 33801.79 265.03 17104.33 88888.00 2019-05-14 12:03:42.000 134 33801.80 265.04 17104.33 88888.00 2019-05-14 12:03:43.000 134 33801.79 265.08 17104.32 88888.00 2019-05-14 12:03:44.000 134 33801.80 265.12 17104.34 88888.00 2019-05-14 12:03:45.000 134 33801.78 265.08 17104.34 37884.24 2019-05-14 12:03:46.000 134 33801.77 265.04 17104.31 88888.00 2019-05-14 12:03:47.000 134 33801.77 265.03 17104.32 88888.00 2019-05-14 12:03:48.000 134 33801.83 265.05 17104.28 88888.00 2019-05-14 12:03:49.000 134 33801.82 265.03 17104.33 88888.00 2019-05-14 12:03:50.000 134 33801.85 265.07 17104.37 37884.18 2019-05-14 12:03:51.000 134 33801.78 265.09 17104.37 88888.00 2019-05-14 12:03:52.000 134 33801.80 265.07 17104.36 88888.00 2019-05-14 12:03:53.000 134 33801.82 265.05 17104.34 88888.00 2019-05-14 12:03:54.000 134 33801.83 265.08 17104.37 88888.00 2019-05-14 12:03:55.000 134 33801.84 265.07 17104.35 37884.30 2019-05-14 12:03:56.000 134 33801.85 265.08 17104.34 88888.00 2019-05-14 12:03:57.000 134 33801.80 265.09 17104.36 88888.00 2019-05-14 12:03:58.000 134 33801.86 265.08 17104.36 88888.00 2019-05-14 12:03:59.000 134 33801.87 265.08 17104.34 88888.00 2019-05-14 12:04:00.000 134 33801.87 265.08 17104.34 37884.26 2019-05-14 12:04:01.000 134 33801.88 265.09 17104.34 88888.00 2019-05-14 12:04:02.000 134 33801.89 265.09 17104.30 88888.00 2019-05-14 12:04:03.000 134 33801.91 265.10 17104.30 88888.00 2019-05-14 12:04:04.000 134 33801.92 265.08 17104.32 88888.00 2019-05-14 12:04:05.000 134 33801.93 265.04 17104.30 37884.30 2019-05-14 12:04:06.000 134 33801.90 265.02 17104.28 88888.00 2019-05-14 12:04:07.000 134 33801.89 265.05 17104.31 88888.00 2019-05-14 12:04:08.000 134 33801.91 265.03 17104.35 88888.00 2019-05-14 12:04:09.000 134 33801.89 265.01 17104.31 88888.00 2019-05-14 12:04:10.000 134 33801.91 265.01 17104.32 37884.32 2019-05-14 12:04:11.000 134 33801.94 265.01 17104.38 88888.00 2019-05-14 12:04:12.000 134 33801.95 265.04 17104.30 88888.00 2019-05-14 12:04:13.000 134 33801.94 265.07 17104.32 88888.00 2019-05-14 12:04:14.000 134 33801.94 265.03 17104.33 88888.00 2019-05-14 12:04:15.000 134 33801.94 265.00 17104.31 37884.31 2019-05-14 12:04:16.000 134 33801.93 264.99 17104.36 88888.00 2019-05-14 12:04:17.000 134 33801.91 264.99 17104.35 88888.00 2019-05-14 12:04:18.000 134 33801.91 265.03 17104.39 88888.00 2019-05-14 12:04:19.000 134 33801.96 265.03 17104.38 88888.00 2019-05-14 12:04:20.000 134 33801.93 265.03 17104.39 37884.33 2019-05-14 12:04:21.000 134 33801.94 265.02 17104.41 88888.00 2019-05-14 12:04:22.000 134 33801.89 265.03 17104.39 88888.00 2019-05-14 12:04:23.000 134 33801.90 265.00 17104.42 88888.00 2019-05-14 12:04:24.000 134 33801.90 265.06 17104.43 88888.00 2019-05-14 12:04:25.000 134 33801.86 265.03 17104.44 37884.34 2019-05-14 12:04:26.000 134 33801.85 265.04 17104.41 88888.00 2019-05-14 12:04:27.000 134 33801.85 265.01 17104.43 88888.00 2019-05-14 12:04:28.000 134 33801.91 264.98 17104.43 88888.00 2019-05-14 12:04:29.000 134 33801.93 264.98 17104.44 88888.00 2019-05-14 12:04:30.000 134 33801.92 265.02 17104.42 37884.31 2019-05-14 12:04:31.000 134 33801.93 265.00 17104.45 88888.00 2019-05-14 12:04:32.000 134 33801.91 265.00 17104.42 88888.00 2019-05-14 12:04:33.000 134 33801.88 264.97 17104.36 88888.00 2019-05-14 12:04:34.000 134 33801.91 264.96 17104.38 88888.00 2019-05-14 12:04:35.000 134 33801.95 264.94 17104.42 37884.39 2019-05-14 12:04:36.000 134 33801.95 264.97 17104.42 88888.00 2019-05-14 12:04:37.000 134 33801.97 264.98 17104.44 88888.00 2019-05-14 12:04:38.000 134 33801.94 264.96 17104.45 88888.00 2019-05-14 12:04:39.000 134 33801.95 264.93 17104.43 88888.00 2019-05-14 12:04:40.000 134 33801.93 264.91 17104.42 37884.44 2019-05-14 12:04:41.000 134 33801.92 264.90 17104.45 88888.00 2019-05-14 12:04:42.000 134 33801.93 264.87 17104.40 88888.00 2019-05-14 12:04:43.000 134 33801.93 264.94 17104.37 88888.00 2019-05-14 12:04:44.000 134 33801.92 264.94 17104.36 88888.00 2019-05-14 12:04:45.000 134 33801.95 264.91 17104.36 37884.44 2019-05-14 12:04:46.000 134 33802.01 264.92 17104.38 88888.00 2019-05-14 12:04:47.000 134 33802.04 264.87 17104.40 88888.00 2019-05-14 12:04:48.000 134 33802.02 264.86 17104.40 88888.00 2019-05-14 12:04:49.000 134 33802.00 264.85 17104.41 88888.00 2019-05-14 12:04:50.000 134 33801.96 264.86 17104.41 37884.44 2019-05-14 12:04:51.000 134 33801.99 264.86 17104.40 88888.00 2019-05-14 12:04:52.000 134 33802.05 264.83 17104.40 88888.00 2019-05-14 12:04:53.000 134 33802.05 264.81 17104.41 88888.00 2019-05-14 12:04:54.000 134 33802.03 264.79 17104.41 88888.00 2019-05-14 12:04:55.000 134 33802.05 264.75 17104.43 37884.44 2019-05-14 12:04:56.000 134 33802.05 264.75 17104.42 88888.00 2019-05-14 12:04:57.000 134 33802.05 264.75 17104.41 88888.00 2019-05-14 12:04:58.000 134 33802.03 264.74 17104.39 88888.00 2019-05-14 12:04:59.000 134 33802.08 264.75 17104.41 88888.00 2019-05-14 12:05:00.000 134 33802.06 264.76 17104.43 37884.45 2019-05-14 12:05:01.000 134 33802.07 264.76 17104.45 88888.00 2019-05-14 12:05:02.000 134 33802.07 264.84 17104.48 88888.00 2019-05-14 12:05:03.000 134 33802.12 264.87 17104.49 88888.00 2019-05-14 12:05:04.000 134 33802.12 264.80 17104.47 88888.00 2019-05-14 12:05:05.000 134 33802.11 264.72 17104.45 37884.49 2019-05-14 12:05:06.000 134 33802.13 264.71 17104.48 88888.00 2019-05-14 12:05:07.000 134 33802.16 264.71 17104.45 88888.00 2019-05-14 12:05:08.000 134 33802.16 264.73 17104.46 88888.00 2019-05-14 12:05:09.000 134 33802.12 264.73 17104.44 88888.00 2019-05-14 12:05:10.000 134 33802.12 264.72 17104.47 37884.54 2019-05-14 12:05:11.000 134 33802.08 264.73 17104.42 88888.00 2019-05-14 12:05:12.000 134 33802.06 264.68 17104.43 88888.00 2019-05-14 12:05:13.000 134 33802.10 264.67 17104.42 88888.00 2019-05-14 12:05:14.000 134 33802.11 264.65 17104.43 88888.00 2019-05-14 12:05:15.000 134 33802.13 264.62 17104.44 37884.62 2019-05-14 12:05:16.000 134 33802.13 264.61 17104.44 88888.00 2019-05-14 12:05:17.000 134 33802.12 264.63 17104.47 88888.00 2019-05-14 12:05:18.000 134 33802.10 264.62 17104.45 88888.00 2019-05-14 12:05:19.000 134 33802.10 264.62 17104.46 88888.00 2019-05-14 12:05:20.000 134 33802.10 264.62 17104.49 37884.64 2019-05-14 12:05:21.000 134 33802.11 264.61 17104.45 88888.00 2019-05-14 12:05:22.000 134 33802.14 264.63 17104.47 88888.00 2019-05-14 12:05:23.000 134 33802.16 264.60 17104.51 88888.00 2019-05-14 12:05:24.000 134 33802.19 264.58 17104.44 88888.00 2019-05-14 12:05:25.000 134 33802.20 264.58 17104.45 37884.57 2019-05-14 12:05:26.000 134 33802.26 264.62 17104.53 88888.00 2019-05-14 12:05:27.000 134 33802.22 264.62 17104.53 88888.00 2019-05-14 12:05:28.000 134 33802.19 264.63 17104.54 88888.00 2019-05-14 12:05:29.000 134 33802.19 264.58 17104.50 88888.00 2019-05-14 12:05:30.000 134 33802.18 264.55 17104.55 37884.60 2019-05-14 12:05:31.000 134 33802.18 264.50 17104.55 88888.00 2019-05-14 12:05:32.000 134 33802.21 264.52 17104.55 88888.00 2019-05-14 12:05:33.000 134 33802.23 264.52 17104.58 88888.00 2019-05-14 12:05:34.000 134 33802.24 264.56 17104.56 88888.00 2019-05-14 12:05:35.000 134 33802.22 264.55 17104.57 37884.60 2019-05-14 12:05:36.000 134 33802.22 264.52 17104.56 88888.00 2019-05-14 12:05:37.000 134 33802.25 264.54 17104.61 88888.00 2019-05-14 12:05:38.000 134 33802.26 264.53 17104.63 88888.00 2019-05-14 12:05:39.000 134 33802.25 264.55 17104.62 88888.00 2019-05-14 12:05:40.000 134 33802.27 264.54 17104.54 37884.74 2019-05-14 12:05:41.000 134 33802.29 264.52 17104.49 88888.00 2019-05-14 12:05:42.000 134 33802.27 264.48 17104.50 88888.00 2019-05-14 12:05:43.000 134 33802.28 264.49 17104.55 88888.00 2019-05-14 12:05:44.000 134 33802.32 264.49 17104.54 88888.00 2019-05-14 12:05:45.000 134 33802.32 264.46 17104.53 37884.71 2019-05-14 12:05:46.000 134 33802.32 264.47 17104.49 88888.00 2019-05-14 12:05:47.000 134 33802.34 264.47 17104.49 88888.00 2019-05-14 12:05:48.000 134 33802.38 264.48 17104.50 88888.00 2019-05-14 12:05:49.000 134 33802.43 264.49 17104.53 88888.00 2019-05-14 12:05:50.000 134 33802.40 264.46 17104.48 37884.74 2019-05-14 12:05:51.000 134 33802.39 264.48 17104.50 88888.00 2019-05-14 12:05:52.000 134 33802.43 264.45 17104.50 88888.00 2019-05-14 12:05:53.000 134 33802.50 264.48 17104.49 88888.00 2019-05-14 12:05:54.000 134 33802.50 264.47 17104.47 88888.00 2019-05-14 12:05:55.000 134 33802.48 264.45 17104.45 37884.83 2019-05-14 12:05:56.000 134 33802.46 264.45 17104.49 88888.00 2019-05-14 12:05:57.000 134 33802.46 264.44 17104.50 88888.00 2019-05-14 12:05:58.000 134 33802.49 264.39 17104.47 88888.00 2019-05-14 12:05:59.000 134 33802.50 264.36 17104.47 88888.00 2019-05-14 12:06:00.000 134 33802.51 264.36 17104.46 37884.87 2019-05-14 12:06:01.000 134 33802.49 264.42 17104.47 88888.00 2019-05-14 12:06:02.000 134 33802.53 264.40 17104.47 88888.00 2019-05-14 12:06:03.000 134 33802.52 264.37 17104.45 88888.00 2019-05-14 12:06:04.000 134 33802.52 264.36 17104.50 88888.00 2019-05-14 12:06:05.000 134 33802.52 264.35 17104.53 37884.94 2019-05-14 12:06:06.000 134 33802.54 264.37 17104.53 88888.00 2019-05-14 12:06:07.000 134 33802.58 264.39 17104.52 88888.00 2019-05-14 12:06:08.000 134 33802.54 264.38 17104.51 88888.00 2019-05-14 12:06:09.000 134 33802.52 264.35 17104.48 88888.00 2019-05-14 12:06:10.000 134 33802.52 264.32 17104.51 37884.93 2019-05-14 12:06:11.000 134 33802.55 264.30 17104.57 88888.00 2019-05-14 12:06:12.000 134 33802.52 264.33 17104.53 88888.00 2019-05-14 12:06:13.000 134 33802.55 264.31 17104.51 88888.00 2019-05-14 12:06:14.000 134 33802.57 264.32 17104.53 88888.00 2019-05-14 12:06:15.000 134 33802.56 264.33 17104.55 37884.88 2019-05-14 12:06:16.000 134 33802.58 264.32 17104.52 88888.00 2019-05-14 12:06:17.000 134 33802.57 264.35 17104.49 88888.00 2019-05-14 12:06:18.000 134 33802.60 264.39 17104.49 88888.00 2019-05-14 12:06:19.000 134 33802.60 264.40 17104.51 88888.00 2019-05-14 12:06:20.000 134 33802.59 264.38 17104.55 37884.94 2019-05-14 12:06:21.000 134 33802.60 264.33 17104.53 88888.00 2019-05-14 12:06:22.000 134 33802.58 264.34 17104.52 88888.00 2019-05-14 12:06:23.000 134 33802.57 264.35 17104.54 88888.00 2019-05-14 12:06:24.000 134 33802.61 264.35 17104.52 88888.00 2019-05-14 12:06:25.000 134 33802.63 264.32 17104.52 37884.93 2019-05-14 12:06:26.000 134 33802.55 264.34 17104.51 88888.00 2019-05-14 12:06:27.000 134 33802.56 264.34 17104.55 88888.00 2019-05-14 12:06:28.000 134 33802.64 264.31 17104.58 88888.00 2019-05-14 12:06:29.000 134 33802.68 264.38 17104.59 88888.00 2019-05-14 12:06:30.000 134 33802.68 264.37 17104.59 37885.01 2019-05-14 12:06:31.000 134 33802.65 264.30 17104.57 88888.00 2019-05-14 12:06:32.000 134 33802.70 264.32 17104.58 88888.00 2019-05-14 12:06:33.000 134 33802.71 264.33 17104.64 88888.00 2019-05-14 12:06:34.000 134 33802.70 264.32 17104.56 88888.00 2019-05-14 12:06:35.000 134 33802.67 264.29 17104.56 37885.10 2019-05-14 12:06:36.000 134 33802.66 264.28 17104.54 88888.00 2019-05-14 12:06:37.000 134 33802.71 264.28 17104.53 88888.00 2019-05-14 12:06:38.000 134 33802.71 264.30 17104.54 88888.00 2019-05-14 12:06:39.000 134 33802.67 264.33 17104.58 88888.00 2019-05-14 12:06:40.000 134 33802.70 264.28 17104.62 37885.04 2019-05-14 12:06:41.000 134 33802.71 264.30 17104.56 88888.00 2019-05-14 12:06:42.000 134 33802.73 264.32 17104.58 88888.00 2019-05-14 12:06:43.000 134 33802.73 264.33 17104.60 88888.00 2019-05-14 12:06:44.000 134 33802.72 264.30 17104.59 88888.00 2019-05-14 12:06:45.000 134 33802.71 264.27 17104.56 37885.04 2019-05-14 12:06:46.000 134 33802.70 264.30 17104.60 88888.00 2019-05-14 12:06:47.000 134 33802.69 264.30 17104.59 88888.00 2019-05-14 12:06:48.000 134 33802.70 264.29 17104.56 88888.00 2019-05-14 12:06:49.000 134 33802.69 264.31 17104.54 88888.00 2019-05-14 12:06:50.000 134 33802.66 264.32 17104.61 37885.07 2019-05-14 12:06:51.000 134 33802.68 264.30 17104.63 88888.00 2019-05-14 12:06:52.000 134 33802.70 264.32 17104.62 88888.00 2019-05-14 12:06:53.000 134 33802.70 264.30 17104.61 88888.00 2019-05-14 12:06:54.000 134 33802.73 264.28 17104.60 88888.00 2019-05-14 12:06:55.000 134 33802.68 264.27 17104.57 37885.13 2019-05-14 12:06:56.000 134 33802.70 264.26 17104.59 88888.00 2019-05-14 12:06:57.000 134 33802.72 264.28 17104.61 88888.00 2019-05-14 12:06:58.000 134 33802.71 264.27 17104.62 88888.00 2019-05-14 12:06:59.000 134 33802.72 264.26 17104.63 88888.00 2019-05-14 12:07:00.000 134 33802.71 264.21 17104.60 37885.11 2019-05-14 12:07:01.000 134 33802.73 264.25 17104.63 88888.00 2019-05-14 12:07:02.000 134 33802.72 264.25 17104.63 88888.00 2019-05-14 12:07:03.000 134 33802.70 264.22 17104.63 88888.00 2019-05-14 12:07:04.000 134 33802.70 264.18 17104.61 88888.00 2019-05-14 12:07:05.000 134 33802.73 264.18 17104.62 37885.16 2019-05-14 12:07:06.000 134 33802.72 264.18 17104.61 88888.00 2019-05-14 12:07:07.000 134 33802.69 264.16 17104.60 88888.00 2019-05-14 12:07:08.000 134 33802.71 264.13 17104.58 88888.00 2019-05-14 12:07:09.000 134 33802.70 264.11 17104.58 88888.00 2019-05-14 12:07:10.000 134 33802.70 264.11 17104.60 37885.16 2019-05-14 12:07:11.000 134 33802.72 264.11 17104.58 88888.00 2019-05-14 12:07:12.000 134 33802.71 264.11 17104.57 88888.00 2019-05-14 12:07:13.000 134 33802.72 264.10 17104.61 88888.00 2019-05-14 12:07:14.000 134 33802.70 264.11 17104.66 88888.00 2019-05-14 12:07:15.000 134 33802.76 264.11 17104.63 37885.16 2019-05-14 12:07:16.000 134 33802.75 264.14 17104.63 88888.00 2019-05-14 12:07:17.000 134 33802.77 264.13 17104.61 88888.00 2019-05-14 12:07:18.000 134 33802.78 264.12 17104.61 88888.00 2019-05-14 12:07:19.000 134 33802.73 264.12 17104.60 88888.00 2019-05-14 12:07:20.000 134 33802.74 264.11 17104.60 37885.18 2019-05-14 12:07:21.000 134 33802.80 264.10 17104.62 88888.00 2019-05-14 12:07:22.000 134 33802.79 264.11 17104.66 88888.00 2019-05-14 12:07:23.000 134 33802.81 264.18 17104.66 88888.00 2019-05-14 12:07:24.000 134 33802.84 264.16 17104.65 88888.00 2019-05-14 12:07:25.000 134 33802.80 264.13 17104.66 37885.32 2019-05-14 12:07:26.000 134 33802.78 264.12 17104.66 88888.00 2019-05-14 12:07:27.000 134 33802.82 264.12 17104.64 88888.00 2019-05-14 12:07:28.000 134 33802.84 264.12 17104.66 88888.00 2019-05-14 12:07:29.000 134 33802.86 264.10 17104.68 88888.00 2019-05-14 12:07:30.000 134 33802.85 264.10 17104.67 37885.31 2019-05-14 12:07:31.000 134 33802.85 264.10 17104.65 88888.00 2019-05-14 12:07:32.000 134 33802.85 264.10 17104.65 88888.00 2019-05-14 12:07:33.000 134 33802.84 264.13 17104.67 88888.00 2019-05-14 12:07:34.000 134 33802.83 264.16 17104.68 88888.00 2019-05-14 12:07:35.000 134 33802.87 264.16 17104.62 37885.31 2019-05-14 12:07:36.000 134 33802.87 264.13 17104.59 88888.00 2019-05-14 12:07:37.000 134 33802.85 264.13 17104.63 88888.00 2019-05-14 12:07:38.000 134 33802.87 264.18 17104.64 88888.00 2019-05-14 12:07:39.000 134 33802.87 264.16 17104.64 88888.00 2019-05-14 12:07:40.000 134 33802.87 264.17 17104.65 37885.30 2019-05-14 12:07:41.000 134 33802.85 264.13 17104.64 88888.00 2019-05-14 12:07:42.000 134 33802.88 264.11 17104.59 88888.00 2019-05-14 12:07:43.000 134 33802.88 264.13 17104.65 88888.00 2019-05-14 12:07:44.000 134 33802.86 264.18 17104.70 88888.00 2019-05-14 12:07:45.000 134 33802.87 264.20 17104.70 37885.19 2019-05-14 12:07:46.000 134 33802.88 264.17 17104.68 88888.00 2019-05-14 12:07:47.000 134 33802.85 264.19 17104.70 88888.00 2019-05-14 12:07:48.000 134 33802.83 264.17 17104.67 88888.00 2019-05-14 12:07:49.000 134 33802.83 264.21 17104.64 88888.00 2019-05-14 12:07:50.000 134 33802.83 264.27 17104.62 37885.26 2019-05-14 12:07:51.000 134 33802.87 264.28 17104.64 88888.00 2019-05-14 12:07:52.000 134 33802.86 264.24 17104.62 88888.00 2019-05-14 12:07:53.000 134 33802.85 264.23 17104.62 88888.00 2019-05-14 12:07:54.000 134 33802.87 264.21 17104.60 88888.00 2019-05-14 12:07:55.000 134 33802.91 264.27 17104.62 37885.20 2019-05-14 12:07:56.000 134 33802.94 264.28 17104.70 88888.00 2019-05-14 12:07:57.000 134 33802.91 264.21 17104.73 88888.00 2019-05-14 12:07:58.000 134 33802.91 264.14 17104.71 88888.00 2019-05-14 12:07:59.000 134 33802.90 264.13 17104.71 88888.00 2019-05-14 12:08:00.000 134 33802.88 264.12 17104.72 37885.27 2019-05-14 12:08:01.000 134 33802.90 264.12 17104.69 88888.00 2019-05-14 12:08:02.000 134 33802.88 264.13 17104.67 88888.00 2019-05-14 12:08:03.000 134 33802.88 264.12 17104.65 88888.00 2019-05-14 12:08:04.000 134 33802.87 264.14 17104.68 88888.00 2019-05-14 12:08:05.000 134 33802.91 264.14 17104.70 37885.31 2019-05-14 12:08:06.000 134 33802.90 264.11 17104.70 88888.00 2019-05-14 12:08:07.000 134 33802.90 264.15 17104.71 88888.00 2019-05-14 12:08:08.000 134 33802.92 264.18 17104.70 88888.00 2019-05-14 12:08:09.000 134 33802.92 264.21 17104.72 88888.00 2019-05-14 12:08:10.000 134 33802.89 264.18 17104.72 37885.34 2019-05-14 12:08:11.000 134 33802.91 264.16 17104.73 88888.00 2019-05-14 12:08:12.000 134 33802.91 264.15 17104.75 88888.00 2019-05-14 12:08:13.000 134 33802.91 264.14 17104.74 88888.00 2019-05-14 12:08:14.000 134 33802.88 264.12 17104.76 88888.00 2019-05-14 12:08:15.000 134 33802.87 264.11 17104.75 37885.33 2019-05-14 12:08:16.000 134 33802.88 264.11 17104.76 88888.00 2019-05-14 12:08:17.000 134 33802.91 264.08 17104.71 88888.00 2019-05-14 12:08:18.000 134 33802.90 264.07 17104.67 88888.00 2019-05-14 12:08:19.000 134 33802.90 264.08 17104.65 88888.00 2019-05-14 12:08:20.000 134 33802.88 264.05 17104.60 37885.39 2019-05-14 12:08:21.000 134 33802.93 264.05 17104.69 88888.00 2019-05-14 12:08:22.000 134 33802.91 264.06 17104.73 88888.00 2019-05-14 12:08:23.000 134 33802.87 264.07 17104.74 88888.00 2019-05-14 12:08:24.000 134 33802.90 264.04 17104.72 88888.00 2019-05-14 12:08:25.000 134 33802.92 264.06 17104.70 37885.31 2019-05-14 12:08:26.000 134 33802.98 264.10 17104.70 88888.00 2019-05-14 12:08:27.000 134 33802.96 264.11 17104.70 88888.00 2019-05-14 12:08:28.000 134 33802.92 264.10 17104.69 88888.00 2019-05-14 12:08:29.000 134 33802.91 264.08 17104.69 88888.00 2019-05-14 12:08:30.000 134 33802.95 264.08 17104.71 37885.32 2019-05-14 12:08:31.000 134 33802.92 264.10 17104.70 88888.00 2019-05-14 12:08:32.000 134 33802.89 264.07 17104.69 88888.00 2019-05-14 12:08:33.000 134 33802.90 264.03 17104.74 88888.00 2019-05-14 12:08:34.000 134 33802.90 264.03 17104.76 88888.00 2019-05-14 12:08:35.000 134 33802.93 264.04 17104.77 37885.31 2019-05-14 12:08:36.000 134 33802.95 264.08 17104.77 88888.00 2019-05-14 12:08:37.000 134 33802.93 264.06 17104.80 88888.00 2019-05-14 12:08:38.000 134 33802.93 264.07 17104.75 88888.00 2019-05-14 12:08:39.000 134 33802.94 264.08 17104.69 88888.00 2019-05-14 12:08:40.000 134 33802.96 264.12 17104.71 37885.38 2019-05-14 12:08:41.000 134 33802.97 264.13 17104.71 88888.00 2019-05-14 12:08:42.000 134 33802.96 264.12 17104.72 88888.00 2019-05-14 12:08:43.000 134 33802.95 264.11 17104.72 88888.00 2019-05-14 12:08:44.000 134 33802.97 264.12 17104.73 88888.00 2019-05-14 12:08:45.000 134 33802.98 264.09 17104.74 37885.35 2019-05-14 12:08:46.000 134 33802.95 264.10 17104.73 88888.00 2019-05-14 12:08:47.000 134 33802.94 264.11 17104.78 88888.00 2019-05-14 12:08:48.000 134 33802.94 264.10 17104.77 88888.00 2019-05-14 12:08:49.000 134 33802.87 264.12 17104.73 88888.00 2019-05-14 12:08:50.000 134 33802.85 264.11 17104.70 37885.38 2019-05-14 12:08:51.000 134 33802.89 264.12 17104.74 88888.00 2019-05-14 12:08:52.000 134 33802.92 264.12 17104.76 88888.00 2019-05-14 12:08:53.000 134 33802.89 264.12 17104.74 88888.00 2019-05-14 12:08:54.000 134 33802.87 264.12 17104.72 88888.00 2019-05-14 12:08:55.000 134 33802.86 264.13 17104.72 37885.25 2019-05-14 12:08:56.000 134 33802.84 264.12 17104.77 88888.00 2019-05-14 12:08:57.000 134 33802.86 264.12 17104.73 88888.00 2019-05-14 12:08:58.000 134 33802.85 264.10 17104.70 88888.00 2019-05-14 12:08:59.000 134 33802.83 264.10 17104.73 88888.00 2019-05-14 12:09:00.000 134 33802.76 264.15 17104.75 37885.32 2019-05-14 12:09:01.000 134 33802.77 264.15 17104.73 88888.00 2019-05-14 12:09:02.000 134 33802.77 264.20 17104.77 88888.00 2019-05-14 12:09:03.000 134 33802.79 264.22 17104.77 88888.00 2019-05-14 12:09:04.000 134 33802.80 264.21 17104.78 88888.00 2019-05-14 12:09:05.000 134 33802.83 264.18 17104.74 37885.32 2019-05-14 12:09:06.000 134 33802.82 264.20 17104.73 88888.00 2019-05-14 12:09:07.000 134 33802.80 264.18 17104.75 88888.00 2019-05-14 12:09:08.000 134 33802.81 264.16 17104.73 88888.00 2019-05-14 12:09:09.000 134 33802.80 264.14 17104.71 88888.00 2019-05-14 12:09:10.000 134 33802.83 264.14 17104.75 37885.38 2019-05-14 12:09:11.000 134 33802.82 264.18 17104.75 88888.00 2019-05-14 12:09:12.000 134 33802.85 264.18 17104.76 88888.00 2019-05-14 12:09:13.000 134 33802.87 264.16 17104.80 88888.00 2019-05-14 12:09:14.000 134 33802.86 264.10 17104.83 88888.00 2019-05-14 12:09:15.000 134 33802.85 264.12 17104.76 37885.34 2019-05-14 12:09:16.000 134 33802.85 264.12 17104.77 88888.00 2019-05-14 12:09:17.000 134 33802.85 264.16 17104.79 88888.00 2019-05-14 12:09:18.000 134 33802.84 264.17 17104.81 88888.00 2019-05-14 12:09:19.000 134 33802.87 264.18 17104.81 88888.00 2019-05-14 12:09:20.000 134 33802.85 264.14 17104.78 37885.29 2019-05-14 12:09:21.000 134 33802.83 264.18 17104.79 88888.00 2019-05-14 12:09:22.000 134 33802.84 264.22 17104.81 88888.00 2019-05-14 12:09:23.000 134 33802.82 264.19 17104.80 88888.00 2019-05-14 12:09:24.000 134 33802.82 264.15 17104.77 88888.00 2019-05-14 12:09:25.000 134 33802.82 264.19 17104.80 37885.29 2019-05-14 12:09:26.000 134 33802.84 264.22 17104.81 88888.00 2019-05-14 12:09:27.000 134 33802.81 264.20 17104.84 88888.00 2019-05-14 12:09:28.000 134 33802.80 264.22 17104.87 88888.00 2019-05-14 12:09:29.000 134 33802.81 264.24 17104.86 88888.00 2019-05-14 12:09:30.000 134 33802.77 264.24 17104.82 37885.32 2019-05-14 12:09:31.000 134 33802.77 264.21 17104.79 88888.00 2019-05-14 12:09:32.000 134 33802.77 264.21 17104.84 88888.00 2019-05-14 12:09:33.000 134 33802.73 264.21 17104.86 88888.00 2019-05-14 12:09:34.000 134 33802.75 264.21 17104.81 88888.00 2019-05-14 12:09:35.000 134 33802.78 264.26 17104.81 37885.22 2019-05-14 12:09:36.000 134 33802.78 264.31 17104.82 88888.00 2019-05-14 12:09:37.000 134 33802.81 264.33 17104.79 88888.00 2019-05-14 12:09:38.000 134 33802.78 264.30 17104.81 88888.00 2019-05-14 12:09:39.000 134 33802.75 264.32 17104.79 88888.00 2019-05-14 12:09:40.000 134 33802.74 264.32 17104.82 37885.27 2019-05-14 12:09:41.000 134 33802.73 264.25 17104.84 88888.00 2019-05-14 12:09:42.000 134 33802.72 264.30 17104.82 88888.00 2019-05-14 12:09:43.000 134 33802.75 264.32 17104.84 88888.00 2019-05-14 12:09:44.000 134 33802.74 264.33 17104.83 88888.00 2019-05-14 12:09:45.000 134 33802.76 264.37 17104.84 37885.20 2019-05-14 12:09:46.000 134 33802.74 264.35 17104.84 88888.00 2019-05-14 12:09:47.000 134 33802.73 264.34 17104.85 88888.00 2019-05-14 12:09:48.000 134 33802.72 264.39 17104.82 88888.00 2019-05-14 12:09:49.000 134 33802.73 264.39 17104.82 88888.00 2019-05-14 12:09:50.000 134 33802.75 264.40 17104.80 37885.19 2019-05-14 12:09:51.000 134 33802.78 264.38 17104.81 88888.00 2019-05-14 12:09:52.000 134 33802.82 264.36 17104.78 88888.00 2019-05-14 12:09:53.000 134 33802.83 264.38 17104.77 88888.00 2019-05-14 12:09:54.000 134 33802.82 264.41 17104.77 88888.00 2019-05-14 12:09:55.000 134 33802.84 264.38 17104.82 37885.30 2019-05-14 12:09:56.000 134 33802.86 264.38 17104.83 88888.00 2019-05-14 12:09:57.000 134 33802.87 264.36 17104.80 88888.00 2019-05-14 12:09:58.000 134 33802.84 264.31 17104.79 88888.00 2019-05-14 12:09:59.000 134 33802.81 264.29 17104.77 88888.00 2019-05-14 12:10:00.000 134 33802.79 264.36 17104.78 37885.29 2019-05-14 12:10:01.000 134 33802.81 264.34 17104.79 88888.00 2019-05-14 12:10:02.000 134 33802.86 264.32 17104.78 88888.00 2019-05-14 12:10:03.000 134 33802.82 264.29 17104.74 88888.00 2019-05-14 12:10:04.000 134 33802.83 264.28 17104.71 88888.00 2019-05-14 12:10:05.000 134 33802.90 264.28 17104.73 37885.39 2019-05-14 12:10:06.000 134 33802.90 264.30 17104.81 88888.00 2019-05-14 12:10:07.000 134 33802.89 264.31 17104.82 88888.00 2019-05-14 12:10:08.000 134 33802.90 264.31 17104.77 88888.00 2019-05-14 12:10:09.000 134 33802.93 264.32 17104.80 88888.00 2019-05-14 12:10:10.000 134 33802.93 264.33 17104.78 37885.42 2019-05-14 12:10:11.000 134 33802.90 264.34 17104.78 88888.00 2019-05-14 12:10:12.000 134 33802.90 264.34 17104.78 88888.00 2019-05-14 12:10:13.000 134 33802.92 264.30 17104.80 88888.00 2019-05-14 12:10:14.000 134 33802.92 264.30 17104.81 88888.00 2019-05-14 12:10:15.000 134 33802.93 264.31 17104.82 37885.33 2019-05-14 12:10:16.000 134 33802.94 264.29 17104.80 88888.00 2019-05-14 12:10:17.000 134 33802.97 264.30 17104.80 88888.00 2019-05-14 12:10:18.000 134 33802.99 264.28 17104.79 88888.00 2019-05-14 12:10:19.000 134 33802.99 264.30 17104.82 88888.00 2019-05-14 12:10:20.000 134 33802.97 264.33 17104.79 37885.36 2019-05-14 12:10:21.000 134 33802.96 264.34 17104.76 88888.00 2019-05-14 12:10:22.000 134 33802.96 264.33 17104.82 88888.00 2019-05-14 12:10:23.000 134 33802.99 264.33 17104.80 88888.00 2019-05-14 12:10:24.000 134 33802.98 264.31 17104.80 88888.00 2019-05-14 12:10:25.000 134 33803.01 264.29 17104.82 37885.40 2019-05-14 12:10:26.000 134 33803.05 264.31 17104.84 88888.00 2019-05-14 12:10:27.000 134 33803.03 264.32 17104.88 88888.00 2019-05-14 12:10:28.000 134 33803.02 264.31 17104.86 88888.00 2019-05-14 12:10:29.000 134 33803.04 264.32 17104.85 88888.00 2019-05-14 12:10:30.000 134 33803.00 264.34 17104.82 37885.48 2019-05-14 12:10:31.000 134 33803.01 264.37 17104.81 88888.00 2019-05-14 12:10:32.000 134 33803.03 264.36 17104.85 88888.00 2019-05-14 12:10:33.000 134 33803.05 264.35 17104.84 88888.00 2019-05-14 12:10:34.000 134 33803.03 264.29 17104.80 88888.00 2019-05-14 12:10:35.000 134 33803.03 264.34 17104.82 37885.40 2019-05-14 12:10:36.000 134 33803.01 264.34 17104.83 88888.00 2019-05-14 12:10:37.000 134 33803.04 264.35 17104.81 88888.00 2019-05-14 12:10:38.000 134 33803.09 264.34 17104.81 88888.00 2019-05-14 12:10:39.000 134 33803.10 264.39 17104.85 88888.00 2019-05-14 12:10:40.000 134 33803.09 264.37 17104.88 37885.54 2019-05-14 12:10:41.000 134 33803.09 264.35 17104.84 88888.00 2019-05-14 12:10:42.000 134 33803.10 264.38 17104.84 88888.00 2019-05-14 12:10:43.000 134 33803.11 264.37 17104.88 88888.00 2019-05-14 12:10:44.000 134 33803.12 264.35 17104.85 88888.00 2019-05-14 12:10:45.000 134 33803.18 264.38 17104.86 37885.51 2019-05-14 12:10:46.000 134 33803.18 264.36 17104.88 88888.00 2019-05-14 12:10:47.000 134 33803.17 264.33 17104.85 88888.00 2019-05-14 12:10:48.000 134 33803.19 264.32 17104.84 88888.00 2019-05-14 12:10:49.000 134 33803.20 264.34 17104.82 88888.00 2019-05-14 12:10:50.000 134 33803.21 264.35 17104.78 37885.55 2019-05-14 12:10:51.000 134 33803.22 264.31 17104.78 88888.00 2019-05-14 12:10:52.000 134 33803.25 264.29 17104.79 88888.00 2019-05-14 12:10:53.000 134 33803.27 264.28 17104.82 88888.00 2019-05-14 12:10:54.000 134 33803.27 264.27 17104.81 88888.00 2019-05-14 12:10:55.000 134 33803.27 264.28 17104.82 37885.64 2019-05-14 12:10:56.000 134 33803.27 264.26 17104.80 88888.00 2019-05-14 12:10:57.000 134 33803.28 264.27 17104.79 88888.00 2019-05-14 12:10:58.000 134 33803.31 264.31 17104.82 88888.00 2019-05-14 12:10:59.000 134 33803.31 264.30 17104.85 88888.00 2019-05-14 12:11:00.000 134 33803.29 264.31 17104.86 37885.70 2019-05-14 12:11:01.000 134 33803.29 264.27 17104.85 88888.00 2019-05-14 12:11:02.000 134 33803.29 264.26 17104.84 88888.00 2019-05-14 12:11:03.000 134 33803.26 264.25 17104.82 88888.00 2019-05-14 12:11:04.000 134 33803.28 264.26 17104.88 88888.00 2019-05-14 12:11:05.000 134 33803.27 264.28 17104.89 37885.67 2019-05-14 12:11:06.000 134 33803.31 264.26 17104.90 88888.00 2019-05-14 12:11:07.000 134 33803.34 264.27 17104.89 88888.00 2019-05-14 12:11:08.000 134 33803.35 264.26 17104.83 88888.00 2019-05-14 12:11:09.000 134 33803.38 264.23 17104.82 88888.00 2019-05-14 12:11:10.000 134 33803.37 264.23 17104.85 37885.79 2019-05-14 12:11:11.000 134 33803.38 264.19 17104.87 88888.00 2019-05-14 12:11:12.000 134 33803.40 264.18 17104.89 88888.00 2019-05-14 12:11:13.000 134 33803.42 264.19 17104.89 88888.00 2019-05-14 12:11:14.000 134 33803.42 264.18 17104.90 88888.00 2019-05-14 12:11:15.000 134 33803.43 264.18 17104.88 37885.84 2019-05-14 12:11:16.000 134 33803.44 264.16 17104.94 88888.00 2019-05-14 12:11:17.000 134 33803.45 264.14 17104.91 88888.00 2019-05-14 12:11:18.000 134 33803.45 264.14 17104.90 88888.00 2019-05-14 12:11:19.000 134 33803.43 264.15 17104.90 88888.00 2019-05-14 12:11:20.000 134 33803.44 264.20 17104.88 37885.86 2019-05-14 12:11:21.000 134 33803.44 264.20 17104.88 88888.00 2019-05-14 12:11:22.000 134 33803.42 264.19 17104.92 88888.00 2019-05-14 12:11:23.000 134 33803.42 264.22 17104.92 88888.00 2019-05-14 12:11:24.000 134 33803.49 264.22 17104.97 88888.00 2019-05-14 12:11:25.000 134 33803.51 264.20 17104.93 37885.89 2019-05-14 12:11:26.000 134 33803.51 264.19 17104.91 88888.00 2019-05-14 12:11:27.000 134 33803.53 264.16 17104.95 88888.00 2019-05-14 12:11:28.000 134 33803.53 264.17 17104.91 88888.00 2019-05-14 12:11:29.000 134 33803.55 264.16 17104.84 88888.00 2019-05-14 12:11:30.000 134 33803.57 264.15 17104.87 37885.95 2019-05-14 12:11:31.000 134 33803.56 264.13 17104.93 88888.00 2019-05-14 12:11:32.000 134 33803.58 264.08 17104.93 88888.00 2019-05-14 12:11:33.000 134 33803.61 264.06 17104.92 88888.00 2019-05-14 12:11:34.000 134 33803.59 264.03 17104.91 88888.00 2019-05-14 12:11:35.000 134 33803.57 264.05 17104.91 37885.96 2019-05-14 12:11:36.000 134 33803.52 264.06 17104.92 88888.00 2019-05-14 12:11:37.000 134 33803.55 264.06 17104.90 88888.00 2019-05-14 12:11:38.000 134 33803.58 264.03 17104.93 88888.00 2019-05-14 12:11:39.000 134 33803.60 264.03 17104.91 88888.00 2019-05-14 12:11:40.000 134 33803.63 264.07 17104.90 37886.10 2019-05-14 12:11:41.000 134 33803.63 264.06 17104.95 88888.00 2019-05-14 12:11:42.000 134 33803.62 264.04 17104.94 88888.00 2019-05-14 12:11:43.000 134 33803.59 264.01 17104.94 88888.00 2019-05-14 12:11:44.000 134 33803.62 264.04 17104.98 88888.00 2019-05-14 12:11:45.000 134 33803.63 264.04 17104.98 37886.10 2019-05-14 12:11:46.000 134 33803.63 264.00 17104.93 88888.00 2019-05-14 12:11:47.000 134 33803.66 263.99 17104.97 88888.00 2019-05-14 12:11:48.000 134 33803.64 264.01 17105.00 88888.00 2019-05-14 12:11:49.000 134 33803.69 263.95 17104.99 88888.00 2019-05-14 12:11:50.000 134 33803.70 263.96 17104.96 37886.10 2019-05-14 12:11:51.000 134 33803.71 264.00 17104.97 88888.00 2019-05-14 12:11:52.000 134 33803.73 263.96 17104.95 88888.00 2019-05-14 12:11:53.000 134 33803.72 263.98 17104.92 88888.00 2019-05-14 12:11:54.000 134 33803.73 264.01 17104.95 88888.00 2019-05-14 12:11:55.000 134 33803.71 264.00 17104.96 37886.21 2019-05-14 12:11:56.000 134 33803.74 263.98 17104.94 88888.00 2019-05-14 12:11:57.000 134 33803.74 263.96 17104.96 88888.00 2019-05-14 12:11:58.000 134 33803.74 263.91 17104.94 88888.00 2019-05-14 12:11:59.000 134 33803.74 263.92 17104.92 88888.00 2019-05-14 12:12:00.000 134 33803.76 263.90 17104.96 37886.16 2019-05-14 12:12:01.000 134 33803.76 263.94 17104.94 88888.00 2019-05-14 12:12:02.000 134 33803.75 263.97 17104.93 88888.00 2019-05-14 12:12:03.000 134 33803.79 263.93 17104.89 88888.00 2019-05-14 12:12:04.000 134 33803.81 263.92 17104.88 88888.00 2019-05-14 12:12:05.000 134 33803.79 263.87 17104.88 37886.29 2019-05-14 12:12:06.000 134 33803.79 263.88 17104.92 88888.00 2019-05-14 12:12:07.000 134 33803.79 263.86 17104.95 88888.00 2019-05-14 12:12:08.000 134 33803.82 263.85 17104.98 88888.00 2019-05-14 12:12:09.000 134 33803.86 263.88 17104.97 88888.00 2019-05-14 12:12:10.000 134 33803.87 263.88 17104.98 37886.22 2019-05-14 12:12:11.000 134 33803.84 263.86 17104.95 88888.00 2019-05-14 12:12:12.000 134 33803.85 263.84 17104.97 88888.00 2019-05-14 12:12:13.000 134 33803.87 263.83 17105.00 88888.00 2019-05-14 12:12:14.000 134 33803.84 263.78 17104.98 88888.00 2019-05-14 12:12:15.000 134 33803.82 263.78 17104.96 37886.29 2019-05-14 12:12:16.000 134 33803.85 263.76 17104.98 88888.00 2019-05-14 12:12:17.000 134 33803.85 263.76 17104.95 88888.00 2019-05-14 12:12:18.000 134 33803.83 263.79 17104.96 88888.00 2019-05-14 12:12:19.000 134 33803.85 263.79 17104.99 88888.00 2019-05-14 12:12:20.000 134 33803.89 263.74 17105.00 37886.28 2019-05-14 12:12:21.000 134 33803.85 263.75 17104.96 88888.00 2019-05-14 12:12:22.000 134 33803.83 263.79 17104.99 88888.00 2019-05-14 12:12:23.000 134 33803.86 263.78 17105.00 88888.00 2019-05-14 12:12:24.000 134 33803.88 263.72 17104.99 88888.00 2019-05-14 12:12:25.000 134 33803.91 263.69 17104.95 37886.26 2019-05-14 12:12:26.000 134 33803.92 263.75 17104.97 88888.00 2019-05-14 12:12:27.000 134 33803.94 263.78 17104.98 88888.00 2019-05-14 12:12:28.000 134 33803.91 263.71 17105.00 88888.00 2019-05-14 12:12:29.000 134 33803.90 263.72 17105.02 88888.00 2019-05-14 12:12:30.000 134 33803.90 263.71 17105.04 37886.32 2019-05-14 12:12:31.000 134 33803.90 263.70 17105.05 88888.00 2019-05-14 12:12:32.000 134 33803.94 263.71 17105.05 88888.00 2019-05-14 12:12:33.000 134 33804.00 263.70 17105.03 88888.00 2019-05-14 12:12:34.000 134 33803.95 263.65 17105.00 88888.00 2019-05-14 12:12:35.000 134 33803.95 263.65 17104.98 37886.39 2019-05-14 12:12:36.000 134 33803.97 263.66 17104.97 88888.00 2019-05-14 12:12:37.000 134 33804.02 263.67 17105.01 88888.00 2019-05-14 12:12:38.000 134 33804.03 263.66 17104.99 88888.00 2019-05-14 12:12:39.000 134 33804.00 263.63 17105.01 88888.00 2019-05-14 12:12:40.000 134 33803.96 263.60 17105.00 37886.39 2019-05-14 12:12:41.000 134 33803.92 263.61 17104.99 88888.00 2019-05-14 12:12:42.000 134 33803.96 263.63 17105.00 88888.00 2019-05-14 12:12:43.000 134 33803.97 263.66 17104.98 88888.00 2019-05-14 12:12:44.000 134 33803.96 263.66 17105.02 88888.00 2019-05-14 12:12:45.000 134 33803.95 263.64 17105.01 37886.38 2019-05-14 12:12:46.000 134 33803.93 263.66 17105.02 88888.00 2019-05-14 12:12:47.000 134 33803.92 263.63 17105.05 88888.00 2019-05-14 12:12:48.000 134 33803.95 263.60 17105.06 88888.00 2019-05-14 12:12:49.000 134 33803.92 263.60 17105.06 88888.00 2019-05-14 12:12:50.000 134 33803.91 263.60 17105.05 37886.38 2019-05-14 12:12:51.000 134 33803.91 263.59 17105.07 88888.00 2019-05-14 12:12:52.000 134 33803.96 263.62 17105.09 88888.00 2019-05-14 12:12:53.000 134 33804.00 263.65 17105.06 88888.00 2019-05-14 12:12:54.000 134 33803.99 263.67 17105.03 88888.00 2019-05-14 12:12:55.000 134 33804.00 263.65 17105.06 37886.47 2019-05-14 12:12:56.000 134 33804.01 263.61 17105.01 88888.00 2019-05-14 12:12:57.000 134 33804.00 263.59 17105.05 88888.00 2019-05-14 12:12:58.000 134 33804.05 263.59 17105.09 88888.00 2019-05-14 12:12:59.000 134 33804.08 263.60 17105.15 88888.00 2019-05-14 12:13:00.000 134 33804.09 263.60 17105.14 37886.52 2019-05-14 12:13:01.000 134 33804.08 263.58 17105.09 88888.00 2019-05-14 12:13:02.000 134 33804.08 263.55 17105.06 88888.00 2019-05-14 12:13:03.000 134 33804.10 263.53 17105.07 88888.00 2019-05-14 12:13:04.000 134 33804.10 263.54 17105.10 88888.00 2019-05-14 12:13:05.000 134 33804.12 263.55 17105.06 37886.47 2019-05-14 12:13:06.000 134 33804.12 263.54 17105.05 88888.00 2019-05-14 12:13:07.000 134 33804.11 263.51 17105.06 88888.00 2019-05-14 12:13:08.000 134 33804.12 263.49 17105.05 88888.00 2019-05-14 12:13:09.000 134 33804.12 263.46 17105.05 88888.00 2019-05-14 12:13:10.000 134 33804.08 263.43 17105.03 37886.61 2019-05-14 12:13:11.000 134 33804.12 263.45 17105.10 88888.00 2019-05-14 12:13:12.000 134 33804.10 263.43 17105.10 88888.00 2019-05-14 12:13:13.000 134 33804.13 263.42 17105.08 88888.00 2019-05-14 12:13:14.000 134 33804.14 263.40 17105.11 88888.00 2019-05-14 12:13:15.000 134 33804.13 263.44 17105.13 37886.59 2019-05-14 12:13:16.000 134 33804.11 263.45 17105.08 88888.00 2019-05-14 12:13:17.000 134 33804.09 263.44 17105.09 88888.00 2019-05-14 12:13:18.000 134 33804.13 263.41 17105.11 88888.00 2019-05-14 12:13:19.000 134 33804.09 263.41 17105.11 88888.00 2019-05-14 12:13:20.000 134 33804.12 263.42 17105.11 37886.62 2019-05-14 12:13:21.000 134 33804.13 263.39 17105.10 88888.00 2019-05-14 12:13:22.000 134 33804.12 263.35 17105.11 88888.00 2019-05-14 12:13:23.000 134 33804.14 263.35 17105.17 88888.00 2019-05-14 12:13:24.000 134 33804.17 263.38 17105.16 88888.00 2019-05-14 12:13:25.000 134 33804.15 263.40 17105.14 37886.61 2019-05-14 12:13:26.000 134 33804.15 263.38 17105.14 88888.00 2019-05-14 12:13:27.000 134 33804.13 263.39 17105.14 88888.00 2019-05-14 12:13:28.000 134 33804.11 263.39 17105.16 88888.00 2019-05-14 12:13:29.000 134 33804.15 263.39 17105.20 88888.00 2019-05-14 12:13:30.000 134 33804.14 263.37 17105.21 37886.64 2019-05-14 12:13:31.000 134 33804.15 263.36 17105.17 88888.00 2019-05-14 12:13:32.000 134 33804.14 263.39 17105.17 88888.00 2019-05-14 12:13:33.000 134 33804.13 263.37 17105.19 88888.00 2019-05-14 12:13:34.000 134 33804.15 263.36 17105.21 88888.00 2019-05-14 12:13:35.000 134 33804.14 263.39 17105.21 37886.63 2019-05-14 12:13:36.000 134 33804.14 263.37 17105.21 88888.00 2019-05-14 12:13:37.000 134 33804.20 263.36 17105.23 88888.00 2019-05-14 12:13:38.000 134 33804.17 263.39 17105.20 88888.00 2019-05-14 12:13:39.000 134 33804.13 263.35 17105.20 88888.00 2019-05-14 12:13:40.000 134 33804.15 263.35 17105.21 37886.69 2019-05-14 12:13:41.000 134 33804.15 263.31 17105.24 88888.00 2019-05-14 12:13:42.000 134 33804.10 263.30 17105.26 88888.00 2019-05-14 12:13:43.000 134 33804.09 263.33 17105.25 88888.00 2019-05-14 12:13:44.000 134 33804.11 263.33 17105.25 88888.00 2019-05-14 12:13:45.000 134 33804.12 263.33 17105.27 37886.65 2019-05-14 12:13:46.000 134 33804.12 263.35 17105.26 88888.00 2019-05-14 12:13:47.000 134 33804.09 263.33 17105.22 88888.00 2019-05-14 12:13:48.000 134 33804.06 263.32 17105.19 88888.00 2019-05-14 12:13:49.000 134 33804.09 263.32 17105.20 88888.00 2019-05-14 12:13:50.000 134 33804.07 263.30 17105.25 37886.57 2019-05-14 12:13:51.000 134 33804.10 263.28 17105.21 88888.00 2019-05-14 12:13:52.000 134 33804.14 263.30 17105.21 88888.00 2019-05-14 12:13:53.000 134 33804.14 263.29 17105.23 88888.00 2019-05-14 12:13:54.000 134 33804.14 263.31 17105.25 88888.00 2019-05-14 12:13:55.000 134 33804.12 263.33 17105.23 37886.56 2019-05-14 12:13:56.000 134 33804.11 263.31 17105.20 88888.00 2019-05-14 12:13:57.000 134 33804.08 263.28 17105.19 88888.00 2019-05-14 12:13:58.000 134 33804.09 263.26 17105.19 88888.00 2019-05-14 12:13:59.000 134 33804.11 263.24 17105.22 88888.00 2019-05-14 12:14:00.000 134 33804.11 263.26 17105.21 37886.49 2019-05-14 12:14:01.000 134 33804.11 263.23 17105.28 88888.00 2019-05-14 12:14:02.000 134 33804.15 263.23 17105.28 88888.00 2019-05-14 12:14:03.000 134 33804.17 263.25 17105.29 88888.00 2019-05-14 12:14:04.000 134 33804.13 263.24 17105.25 88888.00 2019-05-14 12:14:05.000 134 33804.15 263.25 17105.20 37886.55 2019-05-14 12:14:06.000 134 33804.15 263.28 17105.24 88888.00 2019-05-14 12:14:07.000 134 33804.10 263.25 17105.25 88888.00 2019-05-14 12:14:08.000 134 33804.10 263.29 17105.24 88888.00 2019-05-14 12:14:09.000 134 33804.12 263.32 17105.30 88888.00 2019-05-14 12:14:10.000 134 33804.13 263.27 17105.35 37886.68 2019-05-14 12:14:11.000 134 33804.09 263.26 17105.30 88888.00 2019-05-14 12:14:12.000 134 33804.05 263.26 17105.27 88888.00 2019-05-14 12:14:13.000 134 33804.06 263.28 17105.26 88888.00 2019-05-14 12:14:14.000 134 33804.02 263.26 17105.27 88888.00 2019-05-14 12:14:15.000 134 33804.05 263.28 17105.24 37886.58 2019-05-14 12:14:16.000 134 33804.04 263.28 17105.24 88888.00 2019-05-14 12:14:17.000 134 33804.02 263.29 17105.20 88888.00 2019-05-14 12:14:18.000 134 33804.02 263.31 17105.24 88888.00 2019-05-14 12:14:19.000 134 33804.02 263.28 17105.27 88888.00 2019-05-14 12:14:20.000 134 33803.99 263.28 17105.28 37886.63 2019-05-14 12:14:21.000 134 33804.00 263.27 17105.33 88888.00 2019-05-14 12:14:22.000 134 33803.98 263.31 17105.34 88888.00 2019-05-14 12:14:23.000 134 33803.98 263.32 17105.35 88888.00 2019-05-14 12:14:24.000 134 33804.02 263.33 17105.35 88888.00 2019-05-14 12:14:25.000 134 33804.01 263.31 17105.27 37886.59 2019-05-14 12:14:26.000 134 33804.00 263.33 17105.29 88888.00 2019-05-14 12:14:27.000 134 33804.03 263.30 17105.29 88888.00 2019-05-14 12:14:28.000 134 33804.00 263.28 17105.29 88888.00 2019-05-14 12:14:29.000 134 33804.00 263.29 17105.30 88888.00 2019-05-14 12:14:30.000 134 33804.00 263.31 17105.30 37886.53 2019-05-14 12:14:31.000 134 33804.00 263.30 17105.30 88888.00 2019-05-14 12:14:32.000 134 33804.01 263.32 17105.28 88888.00 2019-05-14 12:14:33.000 134 33804.02 263.28 17105.30 88888.00 2019-05-14 12:14:34.000 134 33803.98 263.29 17105.31 88888.00 2019-05-14 12:14:35.000 134 33803.98 263.26 17105.32 37886.60 2019-05-14 12:14:36.000 134 33804.03 263.30 17105.31 88888.00 2019-05-14 12:14:37.000 134 33804.03 263.29 17105.33 88888.00 2019-05-14 12:14:38.000 134 33804.08 263.29 17105.33 88888.00 2019-05-14 12:14:39.000 134 33804.07 263.32 17105.35 88888.00 2019-05-14 12:14:40.000 134 33804.08 263.34 17105.37 37886.55 2019-05-14 12:14:41.000 134 33804.08 263.33 17105.35 88888.00 2019-05-14 12:14:42.000 134 33804.09 263.35 17105.32 88888.00 2019-05-14 12:14:43.000 134 33804.10 263.35 17105.35 88888.00 2019-05-14 12:14:44.000 134 33804.13 263.34 17105.33 88888.00 2019-05-14 12:14:45.000 134 33804.15 263.33 17105.27 37886.55 2019-05-14 12:14:46.000 134 33804.13 263.29 17105.26 88888.00 2019-05-14 12:14:47.000 134 33804.13 263.31 17105.26 88888.00 2019-05-14 12:14:48.000 134 33804.15 263.31 17105.31 88888.00 2019-05-14 12:14:49.000 134 33804.12 263.32 17105.32 88888.00 2019-05-14 12:14:50.000 134 33804.14 263.33 17105.30 37886.59 2019-05-14 12:14:51.000 134 33804.14 263.31 17105.33 88888.00 2019-05-14 12:14:52.000 134 33804.12 263.30 17105.31 88888.00 2019-05-14 12:14:53.000 134 33804.12 263.26 17105.30 88888.00 2019-05-14 12:14:54.000 134 33804.14 263.26 17105.33 88888.00 2019-05-14 12:14:55.000 134 33804.10 263.26 17105.34 37886.69 2019-05-14 12:14:56.000 134 33804.07 263.29 17105.36 88888.00 2019-05-14 12:14:57.000 134 33804.06 263.28 17105.43 88888.00 2019-05-14 12:14:58.000 134 33804.04 263.26 17105.37 88888.00 2019-05-14 12:14:59.000 134 33804.06 263.30 17105.36 88888.00 2019-05-14 12:15:00.000 134 33804.05 263.30 17105.38 37886.67 2019-05-14 12:15:01.000 134 33804.01 263.30 17105.38 88888.00 2019-05-14 12:15:02.000 134 33804.03 263.32 17105.34 88888.00 2019-05-14 12:15:03.000 134 33804.01 263.29 17105.37 88888.00 2019-05-14 12:15:04.000 134 33804.05 263.28 17105.40 88888.00 2019-05-14 12:15:05.000 134 33804.08 263.26 17105.40 37886.66 2019-05-14 12:15:06.000 134 33804.08 263.24 17105.41 88888.00 2019-05-14 12:15:07.000 134 33804.11 263.29 17105.39 88888.00 2019-05-14 12:15:08.000 134 33804.10 263.30 17105.37 88888.00 2019-05-14 12:15:09.000 134 33804.10 263.27 17105.38 88888.00 2019-05-14 12:15:10.000 134 33804.10 263.30 17105.35 37886.65 2019-05-14 12:15:11.000 134 33804.09 263.28 17105.34 88888.00 2019-05-14 12:15:12.000 134 33804.07 263.26 17105.32 88888.00 2019-05-14 12:15:13.000 134 33804.07 263.26 17105.39 88888.00 2019-05-14 12:15:14.000 134 33804.03 263.24 17105.39 88888.00 2019-05-14 12:15:15.000 134 33803.99 263.24 17105.43 37886.58 2019-05-14 12:15:16.000 134 33803.97 263.23 17105.38 88888.00 2019-05-14 12:15:17.000 134 33804.01 263.25 17105.37 88888.00 2019-05-14 12:15:18.000 134 33804.02 263.24 17105.37 88888.00 2019-05-14 12:15:19.000 134 33804.04 263.24 17105.41 88888.00 2019-05-14 12:15:20.000 134 33804.05 263.25 17105.42 37886.60 2019-05-14 12:15:21.000 134 33804.04 263.26 17105.41 88888.00 2019-05-14 12:15:22.000 134 33803.99 263.27 17105.40 88888.00 2019-05-14 12:15:23.000 134 33803.98 263.31 17105.40 88888.00 2019-05-14 12:15:24.000 134 33804.01 263.33 17105.41 88888.00 2019-05-14 12:15:25.000 134 33804.03 263.33 17105.41 37886.61 2019-05-14 12:15:26.000 134 33804.04 263.30 17105.39 88888.00 2019-05-14 12:15:27.000 134 33804.02 263.29 17105.42 88888.00 2019-05-14 12:15:28.000 134 33804.06 263.28 17105.38 88888.00 2019-05-14 12:15:29.000 134 33804.02 263.29 17105.37 88888.00 2019-05-14 12:15:30.000 134 33804.01 263.29 17105.36 37886.58 2019-05-14 12:15:31.000 134 33804.01 263.30 17105.39 88888.00 2019-05-14 12:15:32.000 134 33803.97 263.28 17105.37 88888.00 2019-05-14 12:15:33.000 134 33803.97 263.29 17105.35 88888.00 2019-05-14 12:15:34.000 134 33803.98 263.27 17105.34 88888.00 2019-05-14 12:15:35.000 134 33803.98 263.26 17105.37 37886.53 2019-05-14 12:15:36.000 134 33803.99 263.27 17105.36 88888.00 2019-05-14 12:15:37.000 134 33803.96 263.28 17105.34 88888.00 2019-05-14 12:15:38.000 134 33803.96 263.26 17105.36 88888.00 2019-05-14 12:15:39.000 134 33803.97 263.25 17105.36 88888.00 2019-05-14 12:15:40.000 134 33803.99 263.30 17105.39 37886.53 2019-05-14 12:15:41.000 134 33803.98 263.31 17105.38 88888.00 2019-05-14 12:15:42.000 134 33803.99 263.34 17105.40 88888.00 2019-05-14 12:15:43.000 134 33804.02 263.34 17105.45 88888.00 2019-05-14 12:15:44.000 134 33804.05 263.33 17105.40 88888.00 2019-05-14 12:15:45.000 134 33804.06 263.32 17105.39 37886.61 2019-05-14 12:15:46.000 134 33804.06 263.28 17105.38 88888.00 2019-05-14 12:15:47.000 134 33804.08 263.32 17105.36 88888.00 2019-05-14 12:15:48.000 134 33804.06 263.30 17105.37 88888.00 2019-05-14 12:15:49.000 134 33804.06 263.28 17105.36 88888.00 2019-05-14 12:15:50.000 134 33804.06 263.28 17105.35 37886.64 2019-05-14 12:15:51.000 134 33804.04 263.28 17105.35 88888.00 2019-05-14 12:15:52.000 134 33804.06 263.22 17105.35 88888.00 2019-05-14 12:15:53.000 134 33804.07 263.24 17105.39 88888.00 2019-05-14 12:15:54.000 134 33804.12 263.21 17105.41 88888.00 2019-05-14 12:15:55.000 134 33804.13 263.20 17105.38 37886.62 2019-05-14 12:15:56.000 134 33804.10 263.21 17105.37 88888.00 2019-05-14 12:15:57.000 134 33804.10 263.20 17105.38 88888.00 2019-05-14 12:15:58.000 134 33804.12 263.18 17105.42 88888.00 2019-05-14 12:15:59.000 134 33804.10 263.17 17105.43 88888.00 2019-05-14 12:16:00.000 134 33804.06 263.15 17105.40 37886.65 2019-05-14 12:16:01.000 134 33804.11 263.16 17105.44 88888.00 2019-05-14 12:16:02.000 134 33804.12 263.14 17105.43 88888.00 2019-05-14 12:16:03.000 134 33804.11 263.17 17105.41 88888.00 2019-05-14 12:16:04.000 134 33804.12 263.17 17105.43 88888.00 2019-05-14 12:16:05.000 134 33804.16 263.18 17105.47 37886.70 2019-05-14 12:16:06.000 134 33804.16 263.16 17105.43 88888.00 2019-05-14 12:16:07.000 134 33804.17 263.14 17105.37 88888.00 2019-05-14 12:16:08.000 134 33804.16 263.15 17105.36 88888.00 2019-05-14 12:16:09.000 134 33804.18 263.14 17105.35 88888.00 2019-05-14 12:16:10.000 134 33804.16 263.18 17105.40 37886.71 2019-05-14 12:16:11.000 134 33804.13 263.16 17105.38 88888.00 2019-05-14 12:16:12.000 134 33804.11 263.10 17105.40 88888.00 2019-05-14 12:16:13.000 134 33804.14 263.09 17105.39 88888.00 2019-05-14 12:16:14.000 134 33804.16 263.09 17105.39 88888.00 2019-05-14 12:16:15.000 134 33804.18 263.10 17105.46 37886.74 2019-05-14 12:16:16.000 134 33804.18 263.08 17105.48 88888.00 2019-05-14 12:16:17.000 134 33804.17 263.09 17105.45 88888.00 2019-05-14 12:16:18.000 134 33804.15 263.09 17105.43 88888.00 2019-05-14 12:16:19.000 134 33804.12 263.11 17105.44 88888.00 2019-05-14 12:16:20.000 134 33804.11 263.11 17105.43 37886.63 2019-05-14 12:16:21.000 134 33804.09 263.14 17105.44 88888.00 2019-05-14 12:16:22.000 134 33804.09 263.10 17105.44 88888.00 2019-05-14 12:16:23.000 134 33804.10 263.05 17105.44 88888.00 2019-05-14 12:16:24.000 134 33804.12 263.12 17105.47 88888.00 2019-05-14 12:16:25.000 134 33804.16 263.12 17105.43 37886.60 2019-05-14 12:16:26.000 134 33804.15 263.14 17105.37 88888.00 2019-05-14 12:16:27.000 134 33804.11 263.13 17105.40 88888.00 2019-05-14 12:16:28.000 134 33804.14 263.12 17105.43 88888.00 2019-05-14 12:16:29.000 134 33804.13 263.14 17105.42 88888.00 2019-05-14 12:16:30.000 134 33804.14 263.23 17105.45 37886.63 2019-05-14 12:16:31.000 134 33804.10 263.25 17105.46 88888.00 2019-05-14 12:16:32.000 134 33804.05 263.16 17105.46 88888.00 2019-05-14 12:16:33.000 134 33804.05 263.11 17105.44 88888.00 2019-05-14 12:16:34.000 134 33804.04 263.07 17105.44 88888.00 2019-05-14 12:16:35.000 134 33804.07 263.11 17105.46 37886.61 2019-05-14 12:16:36.000 134 33804.10 263.13 17105.44 88888.00 2019-05-14 12:16:37.000 134 33804.09 263.13 17105.41 88888.00 2019-05-14 12:16:38.000 134 33804.08 263.11 17105.44 88888.00 2019-05-14 12:16:39.000 134 33804.10 263.13 17105.47 88888.00 2019-05-14 12:16:40.000 134 33804.06 263.10 17105.46 37886.58 2019-05-14 12:16:41.000 134 33804.03 263.09 17105.43 88888.00 2019-05-14 12:16:42.000 134 33804.06 263.11 17105.43 88888.00 2019-05-14 12:16:43.000 134 33804.06 263.13 17105.47 88888.00 2019-05-14 12:16:44.000 134 33804.09 263.14 17105.48 88888.00 2019-05-14 12:16:45.000 134 33804.09 263.12 17105.52 37886.64 2019-05-14 12:16:46.000 134 33804.09 263.13 17105.50 88888.00 2019-05-14 12:16:47.000 134 33804.10 263.15 17105.42 88888.00 2019-05-14 12:16:48.000 134 33804.05 263.14 17105.42 88888.00 2019-05-14 12:16:49.000 134 33804.00 263.13 17105.45 88888.00 2019-05-14 12:16:50.000 134 33804.02 263.11 17105.46 37886.61 2019-05-14 12:16:51.000 134 33804.01 263.13 17105.47 88888.00 2019-05-14 12:16:52.000 134 33804.05 263.17 17105.50 88888.00 2019-05-14 12:16:53.000 134 33804.06 263.15 17105.50 88888.00 2019-05-14 12:16:54.000 134 33804.04 263.14 17105.52 88888.00 2019-05-14 12:16:55.000 134 33804.05 263.14 17105.48 37886.63 2019-05-14 12:16:56.000 134 33804.03 263.14 17105.52 88888.00 2019-05-14 12:16:57.000 134 33804.02 263.14 17105.50 88888.00 2019-05-14 12:16:58.000 134 33804.02 263.16 17105.49 88888.00 2019-05-14 12:16:59.000 134 33804.02 263.15 17105.52 88888.00 2019-05-14 12:17:00.000 134 33804.02 263.16 17105.52 37886.58 2019-05-14 12:17:01.000 134 33804.04 263.19 17105.50 88888.00 2019-05-14 12:17:02.000 134 33804.05 263.19 17105.51 88888.00 2019-05-14 12:17:03.000 134 33804.00 263.20 17105.47 88888.00 2019-05-14 12:17:04.000 134 33804.00 263.20 17105.49 88888.00 2019-05-14 12:17:05.000 134 33804.01 263.20 17105.52 37886.57 2019-05-14 12:17:06.000 134 33804.00 263.19 17105.56 88888.00 2019-05-14 12:17:07.000 134 33803.96 263.17 17105.53 88888.00 2019-05-14 12:17:08.000 134 33803.97 263.18 17105.59 88888.00 2019-05-14 12:17:09.000 134 33803.97 263.17 17105.52 88888.00 2019-05-14 12:17:10.000 134 33803.95 263.16 17105.51 37886.59 2019-05-14 12:17:11.000 134 33803.97 263.11 17105.52 88888.00 2019-05-14 12:17:12.000 134 33803.95 263.12 17105.52 88888.00 2019-05-14 12:17:13.000 134 33803.91 263.11 17105.53 88888.00 2019-05-14 12:17:14.000 134 33803.88 263.15 17105.55 88888.00 2019-05-14 12:17:15.000 134 33803.91 263.09 17105.52 37886.58 2019-05-14 12:17:16.000 134 33803.96 263.11 17105.53 88888.00 2019-05-14 12:17:17.000 134 33804.01 263.11 17105.56 88888.00 2019-05-14 12:17:18.000 134 33803.97 263.11 17105.51 88888.00 2019-05-14 12:17:19.000 134 33804.01 263.16 17105.54 88888.00 2019-05-14 12:17:20.000 134 33804.02 263.17 17105.53 37886.55 2019-05-14 12:17:21.000 134 33804.02 263.17 17105.54 88888.00 2019-05-14 12:17:22.000 134 33804.02 263.19 17105.52 88888.00 2019-05-14 12:17:23.000 134 33804.01 263.20 17105.51 88888.00 2019-05-14 12:17:24.000 134 33804.00 263.19 17105.55 88888.00 2019-05-14 12:17:25.000 134 33804.03 263.17 17105.54 37886.57 2019-05-14 12:17:26.000 134 33804.01 263.17 17105.52 88888.00 2019-05-14 12:17:27.000 134 33803.99 263.20 17105.53 88888.00 2019-05-14 12:17:28.000 134 33803.97 263.20 17105.56 88888.00 2019-05-14 12:17:29.000 134 33803.98 263.17 17105.58 88888.00 2019-05-14 12:17:30.000 134 33803.98 263.19 17105.58 37886.59 2019-05-14 12:17:31.000 134 33804.01 263.22 17105.57 88888.00 2019-05-14 12:17:32.000 134 33804.05 263.19 17105.56 88888.00 2019-05-14 12:17:33.000 134 33804.11 263.19 17105.60 88888.00 2019-05-14 12:17:34.000 134 33804.10 263.16 17105.56 88888.00 2019-05-14 12:17:35.000 134 33804.12 263.16 17105.56 37886.64 2019-05-14 12:17:36.000 134 33804.10 263.15 17105.60 88888.00 2019-05-14 12:17:37.000 134 33804.12 263.15 17105.62 88888.00 2019-05-14 12:17:38.000 134 33804.11 263.13 17105.62 88888.00 2019-05-14 12:17:39.000 134 33804.09 263.12 17105.61 88888.00 2019-05-14 12:17:40.000 134 33804.06 263.10 17105.61 37886.61 2019-05-14 12:17:41.000 134 33804.12 263.11 17105.62 88888.00 2019-05-14 12:17:42.000 134 33804.13 263.13 17105.59 88888.00 2019-05-14 12:17:43.000 134 33804.11 263.17 17105.56 88888.00 2019-05-14 12:17:44.000 134 33804.13 263.15 17105.56 88888.00 2019-05-14 12:17:45.000 134 33804.16 263.17 17105.60 37886.67 2019-05-14 12:17:46.000 134 33804.11 263.14 17105.60 88888.00 2019-05-14 12:17:47.000 134 33804.07 263.13 17105.59 88888.00 2019-05-14 12:17:48.000 134 33804.08 263.13 17105.57 88888.00 2019-05-14 12:17:49.000 134 33804.10 263.12 17105.62 88888.00 2019-05-14 12:17:50.000 134 33804.11 263.13 17105.63 37886.63 2019-05-14 12:17:51.000 134 33804.12 263.15 17105.59 88888.00 2019-05-14 12:17:52.000 134 33804.15 263.17 17105.61 88888.00 2019-05-14 12:17:53.000 134 33804.12 263.17 17105.64 88888.00 2019-05-14 12:17:54.000 134 33804.14 263.12 17105.66 88888.00 2019-05-14 12:17:55.000 134 33804.14 263.11 17105.67 37886.63 2019-05-14 12:17:56.000 134 33804.14 263.12 17105.66 88888.00 2019-05-14 12:17:57.000 134 33804.16 263.13 17105.67 88888.00 2019-05-14 12:17:58.000 134 33804.16 263.12 17105.63 88888.00 2019-05-14 12:17:59.000 134 33804.12 263.12 17105.67 88888.00 2019-05-14 12:18:00.000 134 33804.09 263.18 17105.69 37886.72 2019-05-14 12:18:01.000 134 33804.10 263.25 17105.63 88888.00 2019-05-14 12:18:02.000 134 33804.06 263.28 17105.62 88888.00 2019-05-14 12:18:03.000 134 33804.05 263.21 17105.59 88888.00 2019-05-14 12:18:04.000 134 33804.02 263.07 17105.61 88888.00 2019-05-14 12:18:05.000 134 33804.04 263.06 17105.64 37886.65 2019-05-14 12:18:06.000 134 33804.08 263.10 17105.65 88888.00 2019-05-14 12:18:07.000 134 33804.07 263.13 17105.63 88888.00 2019-05-14 12:18:08.000 134 33804.10 263.16 17105.66 88888.00 2019-05-14 12:18:09.000 134 33804.10 263.11 17105.62 88888.00 2019-05-14 12:18:10.000 134 33804.10 263.12 17105.62 37886.62 2019-05-14 12:18:11.000 134 33804.11 263.16 17105.58 88888.00 2019-05-14 12:18:12.000 134 33804.08 263.14 17105.60 88888.00 2019-05-14 12:18:13.000 134 33804.07 263.15 17105.57 88888.00 2019-05-14 12:18:14.000 134 33804.07 263.15 17105.60 88888.00 2019-05-14 12:18:15.000 134 33804.11 263.16 17105.62 37886.73 2019-05-14 12:18:16.000 134 33804.13 263.17 17105.65 88888.00 2019-05-14 12:18:17.000 134 33804.12 263.14 17105.59 88888.00 2019-05-14 12:18:18.000 134 33804.13 263.14 17105.58 88888.00 2019-05-14 12:18:19.000 134 33804.13 263.16 17105.59 88888.00 2019-05-14 12:18:20.000 134 33804.14 263.14 17105.61 37886.76 2019-05-14 12:18:21.000 134 33804.10 263.15 17105.62 88888.00 2019-05-14 12:18:22.000 134 33804.13 263.16 17105.64 88888.00 2019-05-14 12:18:23.000 134 33804.16 263.20 17105.68 88888.00 2019-05-14 12:18:24.000 134 33804.18 263.18 17105.69 88888.00 2019-05-14 12:18:25.000 134 33804.19 263.16 17105.67 37886.73 2019-05-14 12:18:26.000 134 33804.15 263.16 17105.63 88888.00 2019-05-14 12:18:27.000 134 33804.14 263.16 17105.67 88888.00 2019-05-14 12:18:28.000 134 33804.18 263.12 17105.68 88888.00 2019-05-14 12:18:29.000 134 33804.16 263.13 17105.67 88888.00 2019-05-14 12:18:30.000 134 33804.17 263.15 17105.65 37886.73 2019-05-14 12:18:31.000 134 33804.14 263.17 17105.60 88888.00 2019-05-14 12:18:32.000 134 33804.12 263.15 17105.59 88888.00 2019-05-14 12:18:33.000 134 33804.13 263.14 17105.58 88888.00 2019-05-14 12:18:34.000 134 33804.19 263.13 17105.62 88888.00 2019-05-14 12:18:35.000 134 33804.24 263.13 17105.64 37886.84 2019-05-14 12:18:36.000 134 33804.16 263.12 17105.67 88888.00 2019-05-14 12:18:37.000 134 33804.16 263.13 17105.67 88888.00 2019-05-14 12:18:38.000 134 33804.17 263.15 17105.64 88888.00 2019-05-14 12:18:39.000 134 33804.20 263.14 17105.67 88888.00 2019-05-14 12:18:40.000 134 33804.21 263.11 17105.66 37886.75 2019-05-14 12:18:41.000 134 33804.20 263.12 17105.67 88888.00 2019-05-14 12:18:42.000 134 33804.22 263.16 17105.67 88888.00 2019-05-14 12:18:43.000 134 33804.22 263.15 17105.65 88888.00 2019-05-14 12:18:44.000 134 33804.22 263.14 17105.61 88888.00 2019-05-14 12:18:45.000 134 33804.24 263.17 17105.62 37886.77 2019-05-14 12:18:46.000 134 33804.26 263.26 17105.63 88888.00 2019-05-14 12:18:47.000 134 33804.29 263.25 17105.61 88888.00 2019-05-14 12:18:48.000 134 33804.28 263.25 17105.61 88888.00 2019-05-14 12:18:49.000 134 33804.28 263.22 17105.67 88888.00 2019-05-14 12:18:50.000 134 33804.28 263.16 17105.68 37886.80 2019-05-14 12:18:51.000 134 33804.26 263.11 17105.66 88888.00 2019-05-14 12:18:52.000 134 33804.23 263.11 17105.63 88888.00 2019-05-14 12:18:53.000 134 33804.19 263.09 17105.66 88888.00 2019-05-14 12:18:54.000 134 33804.16 263.11 17105.67 88888.00 2019-05-14 12:18:55.000 134 33804.21 263.15 17105.70 37886.78 2019-05-14 12:18:56.000 134 33804.21 263.15 17105.73 88888.00 2019-05-14 12:18:57.000 134 33804.25 263.17 17105.73 88888.00 2019-05-14 12:18:58.000 134 33804.28 263.16 17105.71 88888.00 2019-05-14 12:18:59.000 134 33804.26 263.15 17105.67 88888.00 2019-05-14 12:19:00.000 134 33804.21 263.17 17105.66 37886.75 2019-05-14 12:19:01.000 134 33804.22 263.19 17105.67 88888.00 2019-05-14 12:19:02.000 134 33804.24 263.16 17105.68 88888.00 2019-05-14 12:19:03.000 134 33804.27 263.19 17105.68 88888.00 2019-05-14 12:19:04.000 134 33804.27 263.14 17105.68 88888.00 2019-05-14 12:19:05.000 134 33804.30 263.10 17105.67 37886.79 2019-05-14 12:19:06.000 134 33804.30 263.12 17105.68 88888.00 2019-05-14 12:19:07.000 134 33804.26 263.15 17105.64 88888.00 2019-05-14 12:19:08.000 134 33804.29 263.10 17105.62 88888.00 2019-05-14 12:19:09.000 134 33804.32 263.10 17105.58 88888.00 2019-05-14 12:19:10.000 134 33804.34 263.16 17105.61 37886.83 2019-05-14 12:19:11.000 134 33804.33 263.18 17105.60 88888.00 2019-05-14 12:19:12.000 134 33804.29 263.14 17105.59 88888.00 2019-05-14 12:19:13.000 134 33804.27 263.16 17105.55 88888.00 2019-05-14 12:19:14.000 134 33804.28 263.13 17105.60 88888.00 2019-05-14 12:19:15.000 134 33804.27 263.11 17105.63 37886.88 2019-05-14 12:19:16.000 134 33804.26 263.16 17105.61 88888.00 2019-05-14 12:19:17.000 134 33804.26 263.17 17105.61 88888.00 2019-05-14 12:19:18.000 134 33804.26 263.11 17105.64 88888.00 2019-05-14 12:19:19.000 134 33804.24 263.12 17105.64 88888.00 2019-05-14 12:19:20.000 134 33804.22 263.12 17105.68 37886.87 2019-05-14 12:19:21.000 134 33804.24 263.07 17105.66 88888.00 2019-05-14 12:19:22.000 134 33804.20 263.03 17105.64 88888.00 2019-05-14 12:19:23.000 134 33804.21 263.04 17105.68 88888.00 2019-05-14 12:19:24.000 134 33804.19 263.04 17105.65 88888.00 2019-05-14 12:19:25.000 134 33804.22 263.02 17105.61 37886.93 2019-05-14 12:19:26.000 134 33804.26 263.01 17105.62 88888.00 2019-05-14 12:19:27.000 134 33804.29 263.07 17105.62 88888.00 2019-05-14 12:19:28.000 134 33804.28 263.03 17105.66 88888.00 2019-05-14 12:19:29.000 134 33804.30 263.03 17105.73 88888.00 2019-05-14 12:19:30.000 134 33804.29 263.04 17105.69 37886.92 2019-05-14 12:19:31.000 134 33804.29 263.05 17105.69 88888.00 2019-05-14 12:19:32.000 134 33804.27 263.06 17105.69 88888.00 2019-05-14 12:19:33.000 134 33804.28 263.06 17105.68 88888.00 2019-05-14 12:19:34.000 134 33804.28 263.03 17105.69 88888.00 2019-05-14 12:19:35.000 134 33804.33 263.02 17105.66 37886.93 2019-05-14 12:19:36.000 134 33804.34 263.03 17105.66 88888.00 2019-05-14 12:19:37.000 134 33804.34 263.00 17105.69 88888.00 2019-05-14 12:19:38.000 134 33804.30 262.98 17105.69 88888.00 2019-05-14 12:19:39.000 134 33804.27 262.99 17105.69 88888.00 2019-05-14 12:19:40.000 134 33804.27 262.98 17105.68 37887.02 2019-05-14 12:19:41.000 134 33804.27 263.00 17105.71 88888.00 2019-05-14 12:19:42.000 134 33804.27 263.02 17105.67 88888.00 2019-05-14 12:19:43.000 134 33804.33 262.96 17105.65 88888.00 2019-05-14 12:19:44.000 134 33804.32 262.99 17105.67 88888.00 2019-05-14 12:19:45.000 134 33804.33 262.99 17105.66 37886.97 2019-05-14 12:19:46.000 134 33804.31 262.95 17105.70 88888.00 2019-05-14 12:19:47.000 134 33804.34 262.98 17105.70 88888.00 2019-05-14 12:19:48.000 134 33804.32 262.98 17105.70 88888.00 2019-05-14 12:19:49.000 134 33804.32 262.97 17105.72 88888.00 2019-05-14 12:19:50.000 134 33804.31 262.92 17105.69 37886.93 2019-05-14 12:19:51.000 134 33804.30 262.94 17105.70 88888.00 2019-05-14 12:19:52.000 134 33804.28 262.98 17105.72 88888.00 2019-05-14 12:19:53.000 134 33804.26 262.98 17105.72 88888.00 2019-05-14 12:19:54.000 134 33804.28 262.96 17105.75 88888.00 2019-05-14 12:19:55.000 134 33804.28 262.98 17105.69 37886.93 2019-05-14 12:19:56.000 134 33804.30 263.00 17105.73 88888.00 2019-05-14 12:19:57.000 134 33804.29 262.98 17105.72 88888.00 2019-05-14 12:19:58.000 134 33804.24 262.97 17105.71 88888.00 2019-05-14 12:19:59.000 134 33804.19 263.01 17105.72 88888.00 2019-05-14 12:20:00.000 134 33804.21 263.03 17105.72 37886.94 2019-05-14 12:20:01.000 134 33804.25 263.03 17105.71 88888.00 2019-05-14 12:20:02.000 134 33804.27 263.02 17105.73 88888.00 2019-05-14 12:20:03.000 134 33804.26 263.05 17105.75 88888.00 2019-05-14 12:20:04.000 134 33804.27 263.01 17105.75 88888.00 2019-05-14 12:20:05.000 134 33804.25 263.01 17105.70 37886.91 2019-05-14 12:20:06.000 134 33804.28 263.01 17105.72 88888.00 2019-05-14 12:20:07.000 134 33804.26 262.95 17105.76 88888.00 2019-05-14 12:20:08.000 134 33804.28 262.90 17105.76 88888.00 2019-05-14 12:20:09.000 134 33804.30 262.91 17105.73 88888.00 2019-05-14 12:20:10.000 134 33804.33 262.92 17105.70 37887.00 2019-05-14 12:20:11.000 134 33804.32 262.90 17105.72 88888.00 2019-05-14 12:20:12.000 134 33804.35 262.97 17105.71 88888.00 2019-05-14 12:20:13.000 134 33804.32 262.92 17105.69 88888.00 2019-05-14 12:20:14.000 134 33804.30 262.89 17105.73 88888.00 2019-05-14 12:20:15.000 134 33804.33 262.88 17105.76 37887.04 2019-05-14 12:20:16.000 134 33804.37 262.90 17105.78 88888.00 2019-05-14 12:20:17.000 134 33804.39 262.89 17105.75 88888.00 2019-05-14 12:20:18.000 134 33804.39 262.90 17105.76 88888.00 2019-05-14 12:20:19.000 134 33804.36 262.90 17105.81 88888.00 2019-05-14 12:20:20.000 134 33804.40 262.94 17105.81 37886.95 2019-05-14 12:20:21.000 134 33804.39 262.91 17105.79 88888.00 2019-05-14 12:20:22.000 134 33804.37 262.92 17105.78 88888.00 2019-05-14 12:20:23.000 134 33804.39 262.91 17105.78 88888.00 2019-05-14 12:20:24.000 134 33804.40 262.92 17105.77 88888.00 2019-05-14 12:20:25.000 134 33804.42 262.99 17105.79 37886.99 2019-05-14 12:20:26.000 134 33804.46 263.02 17105.80 88888.00 2019-05-14 12:20:27.000 134 33804.43 262.99 17105.78 88888.00 2019-05-14 12:20:28.000 134 33804.40 262.95 17105.79 88888.00 2019-05-14 12:20:29.000 134 33804.44 262.83 17105.82 88888.00 2019-05-14 12:20:30.000 134 33804.43 262.78 17105.80 37887.01 2019-05-14 12:20:31.000 134 33804.43 262.78 17105.81 88888.00 2019-05-14 12:20:32.000 134 33804.46 262.80 17105.79 88888.00 2019-05-14 12:20:33.000 134 33804.48 262.83 17105.77 88888.00 2019-05-14 12:20:34.000 134 33804.43 262.80 17105.75 88888.00 2019-05-14 12:20:35.000 134 33804.47 262.78 17105.75 37886.95 2019-05-14 12:20:36.000 134 33804.44 262.77 17105.78 88888.00 2019-05-14 12:20:37.000 134 33804.44 262.78 17105.78 88888.00 2019-05-14 12:20:38.000 134 33804.44 262.76 17105.76 88888.00 2019-05-14 12:20:39.000 134 33804.41 262.78 17105.76 88888.00 2019-05-14 12:20:40.000 134 33804.43 262.78 17105.80 37887.03 2019-05-14 12:20:41.000 134 33804.47 262.83 17105.81 88888.00 2019-05-14 12:20:42.000 134 33804.49 262.83 17105.78 88888.00 2019-05-14 12:20:43.000 134 33804.46 262.80 17105.83 88888.00 2019-05-14 12:20:44.000 134 33804.47 262.77 17105.88 88888.00 2019-05-14 12:20:45.000 134 33804.47 262.75 17105.88 37887.09 2019-05-14 12:20:46.000 134 33804.41 262.79 17105.92 88888.00 2019-05-14 12:20:47.000 134 33804.42 262.80 17105.89 88888.00 2019-05-14 12:20:48.000 134 33804.38 262.78 17105.88 88888.00 2019-05-14 12:20:49.000 134 33804.41 262.79 17105.88 88888.00 2019-05-14 12:20:50.000 134 33804.42 262.80 17105.87 37887.12 2019-05-14 12:20:51.000 134 33804.46 262.80 17105.81 88888.00 2019-05-14 12:20:52.000 134 33804.43 262.79 17105.81 88888.00 2019-05-14 12:20:53.000 134 33804.45 262.81 17105.84 88888.00 2019-05-14 12:20:54.000 134 33804.43 262.80 17105.86 88888.00 2019-05-14 12:20:55.000 134 33804.38 262.78 17105.87 37887.01 2019-05-14 12:20:56.000 134 33804.36 262.77 17105.87 88888.00 2019-05-14 12:20:57.000 134 33804.32 262.75 17105.86 88888.00 2019-05-14 12:20:58.000 134 33804.33 262.73 17105.86 88888.00 2019-05-14 12:20:59.000 134 33804.35 262.71 17105.87 88888.00 2019-05-14 12:21:00.000 134 33804.38 262.75 17105.88 37887.00 2019-05-14 12:21:01.000 134 33804.39 262.77 17105.86 88888.00 2019-05-14 12:21:02.000 134 33804.37 262.78 17105.88 88888.00 2019-05-14 12:21:03.000 134 33804.37 262.78 17105.87 88888.00 2019-05-14 12:21:04.000 134 33804.36 262.76 17105.87 88888.00 2019-05-14 12:21:05.000 134 33804.34 262.75 17105.86 37886.95 2019-05-14 12:21:06.000 134 33804.33 262.74 17105.89 88888.00 2019-05-14 12:21:07.000 134 33804.31 262.72 17105.89 88888.00 2019-05-14 12:21:08.000 134 33804.30 262.72 17105.92 88888.00 2019-05-14 12:21:09.000 134 33804.33 262.74 17105.91 88888.00 2019-05-14 12:21:10.000 134 33804.33 262.71 17105.93 37887.01 2019-05-14 12:21:11.000 134 33804.31 262.66 17105.93 88888.00 2019-05-14 12:21:12.000 134 33804.23 262.69 17105.93 88888.00 2019-05-14 12:21:13.000 134 33804.24 262.71 17105.96 88888.00 2019-05-14 12:21:14.000 134 33804.26 262.71 17105.97 88888.00 2019-05-14 12:21:15.000 134 33804.28 262.71 17105.95 37886.90 2019-05-14 12:21:16.000 134 33804.26 262.69 17105.95 88888.00 2019-05-14 12:21:17.000 134 33804.28 262.71 17105.94 88888.00 2019-05-14 12:21:18.000 134 33804.26 262.72 17105.93 88888.00 2019-05-14 12:21:19.000 134 33804.28 262.70 17105.93 88888.00 2019-05-14 12:21:20.000 134 33804.25 262.72 17105.94 37887.03 2019-05-14 12:21:21.000 134 33804.26 262.74 17105.92 88888.00 2019-05-14 12:21:22.000 134 33804.28 262.72 17105.91 88888.00 2019-05-14 12:21:23.000 134 33804.30 262.75 17105.94 88888.00 2019-05-14 12:21:24.000 134 33804.26 262.74 17105.99 88888.00 2019-05-14 12:21:25.000 134 33804.22 262.73 17105.92 37886.97 2019-05-14 12:21:26.000 134 33804.20 262.74 17105.83 88888.00 2019-05-14 12:21:27.000 134 33804.19 262.74 17105.82 88888.00 2019-05-14 12:21:28.000 134 33804.20 262.76 17105.87 88888.00 2019-05-14 12:21:29.000 134 33804.23 262.77 17105.93 88888.00 2019-05-14 12:21:30.000 134 33804.26 262.78 17105.92 37886.93 2019-05-14 12:21:31.000 134 33804.24 262.78 17105.90 88888.00 2019-05-14 12:21:32.000 134 33804.24 262.77 17105.88 88888.00 2019-05-14 12:21:33.000 134 33804.24 262.74 17105.93 88888.00 2019-05-14 12:21:34.000 134 33804.25 262.72 17105.96 88888.00 2019-05-14 12:21:35.000 134 33804.22 262.74 17105.97 37886.97 2019-05-14 12:21:36.000 134 33804.19 262.76 17105.96 88888.00 2019-05-14 12:21:37.000 134 33804.15 262.78 17105.93 88888.00 2019-05-14 12:21:38.000 134 33804.15 262.78 17105.92 88888.00 2019-05-14 12:21:39.000 134 33804.18 262.87 17105.94 88888.00 2019-05-14 12:21:40.000 134 33804.21 262.93 17105.94 37886.85 2019-05-14 12:21:41.000 134 33804.18 262.81 17105.96 88888.00 2019-05-14 12:21:42.000 134 33804.15 262.75 17105.98 88888.00 2019-05-14 12:21:43.000 134 33804.17 262.77 17105.93 88888.00 2019-05-14 12:21:44.000 134 33804.22 262.83 17105.94 88888.00 2019-05-14 12:21:45.000 134 33804.24 262.83 17105.97 37886.86 2019-05-14 12:21:46.000 134 33804.17 262.81 17105.95 88888.00 2019-05-14 12:21:47.000 134 33804.14 262.84 17105.92 88888.00 2019-05-14 12:21:48.000 134 33804.14 262.87 17105.88 88888.00 2019-05-14 12:21:49.000 134 33804.13 262.86 17105.89 88888.00 2019-05-14 12:21:50.000 134 33804.11 262.85 17105.94 37886.94 2019-05-14 12:21:51.000 134 33804.08 262.82 17105.95 88888.00 2019-05-14 12:21:52.000 134 33804.09 262.80 17105.93 88888.00 2019-05-14 12:21:53.000 134 33804.09 262.83 17105.92 88888.00 2019-05-14 12:21:54.000 134 33804.13 262.86 17105.95 88888.00 2019-05-14 12:21:55.000 134 33804.15 262.84 17105.94 37886.84 2019-05-14 12:21:56.000 134 33804.13 262.85 17105.94 88888.00 2019-05-14 12:21:57.000 134 33804.09 262.88 17105.89 88888.00 2019-05-14 12:21:58.000 134 33804.08 262.87 17105.87 88888.00 2019-05-14 12:21:59.000 134 33804.07 262.90 17105.89 88888.00 2019-05-14 12:22:00.000 134 33804.10 262.88 17105.93 37886.90 2019-05-14 12:22:01.000 134 33804.10 262.87 17105.95 88888.00 2019-05-14 12:22:02.000 134 33804.13 262.85 17105.94 88888.00 2019-05-14 12:22:03.000 134 33804.11 262.87 17105.93 88888.00 2019-05-14 12:22:04.000 134 33804.08 262.85 17105.95 88888.00 2019-05-14 12:22:05.000 134 33804.08 262.85 17105.93 37886.82 2019-05-14 12:22:06.000 134 33804.08 262.87 17105.92 88888.00 2019-05-14 12:22:07.000 134 33804.03 262.87 17105.89 88888.00 2019-05-14 12:22:08.000 134 33804.03 262.84 17105.92 88888.00 2019-05-14 12:22:09.000 134 33804.05 262.87 17105.94 88888.00 2019-05-14 12:22:10.000 134 33804.10 262.87 17105.96 37886.91 2019-05-14 12:22:11.000 134 33804.10 262.86 17105.93 88888.00 2019-05-14 12:22:12.000 134 33804.09 262.86 17105.91 88888.00 2019-05-14 12:22:13.000 134 33804.09 262.89 17105.92 88888.00 2019-05-14 12:22:14.000 134 33804.12 262.87 17105.88 88888.00 2019-05-14 12:22:15.000 134 33804.14 262.90 17105.92 37886.88 2019-05-14 12:22:16.000 134 33804.15 262.93 17105.94 88888.00 2019-05-14 12:22:17.000 134 33804.13 262.91 17105.94 88888.00 2019-05-14 12:22:18.000 134 33804.16 262.92 17105.95 88888.00 2019-05-14 12:22:19.000 134 33804.11 262.90 17105.96 88888.00 2019-05-14 12:22:20.000 134 33804.10 262.96 17105.96 37886.81 2019-05-14 12:22:21.000 134 33804.10 262.94 17105.94 88888.00 2019-05-14 12:22:22.000 134 33804.07 262.96 17105.96 88888.00 2019-05-14 12:22:23.000 134 33804.09 262.98 17105.95 88888.00 2019-05-14 12:22:24.000 134 33804.13 262.96 17105.96 88888.00 2019-05-14 12:22:25.000 134 33804.16 262.97 17105.99 37886.83 2019-05-14 12:22:26.000 134 33804.17 262.98 17105.93 88888.00 2019-05-14 12:22:27.000 134 33804.15 262.94 17105.90 88888.00 2019-05-14 12:22:28.000 134 33804.13 262.96 17105.94 88888.00 2019-05-14 12:22:29.000 134 33804.15 263.01 17105.97 88888.00 2019-05-14 12:22:30.000 134 33804.13 262.99 17106.00 37886.79 2019-05-14 12:22:31.000 134 33804.12 262.98 17105.97 88888.00 2019-05-14 12:22:32.000 134 33804.10 262.98 17105.99 88888.00 2019-05-14 12:22:33.000 134 33804.06 262.93 17105.96 88888.00 2019-05-14 12:22:34.000 134 33804.06 262.93 17105.92 88888.00 2019-05-14 12:22:35.000 134 33804.08 262.94 17105.93 37886.84 2019-05-14 12:22:36.000 134 33804.10 262.96 17105.94 88888.00 2019-05-14 12:22:37.000 134 33804.08 262.93 17105.91 88888.00 2019-05-14 12:22:38.000 134 33804.09 262.94 17105.92 88888.00 2019-05-14 12:22:39.000 134 33804.09 262.93 17105.95 88888.00 2019-05-14 12:22:40.000 134 33804.07 262.92 17105.93 37886.83 2019-05-14 12:22:41.000 134 33804.07 262.93 17105.93 88888.00 2019-05-14 12:22:42.000 134 33804.08 262.92 17105.96 88888.00 2019-05-14 12:22:43.000 134 33804.14 262.91 17105.98 88888.00 2019-05-14 12:22:44.000 134 33804.17 262.92 17105.97 88888.00 2019-05-14 12:22:45.000 134 33804.13 262.93 17105.90 37886.77 2019-05-14 12:22:46.000 134 33804.11 262.93 17105.92 88888.00 2019-05-14 12:22:47.000 134 33804.09 262.95 17105.95 88888.00 2019-05-14 12:22:48.000 134 33804.07 262.96 17105.98 88888.00 2019-05-14 12:22:49.000 134 33804.09 262.92 17105.99 88888.00 2019-05-14 12:22:50.000 134 33804.06 262.89 17105.99 37886.84 2019-05-14 12:22:51.000 134 33804.05 262.96 17106.02 88888.00 2019-05-14 12:22:52.000 134 33804.10 262.95 17106.04 88888.00 2019-05-14 12:22:53.000 134 33804.08 262.91 17106.01 88888.00 2019-05-14 12:22:54.000 134 33804.04 262.92 17106.00 88888.00 2019-05-14 12:22:55.000 134 33804.02 262.94 17105.96 37886.91 2019-05-14 12:22:56.000 134 33804.04 262.95 17106.00 88888.00 2019-05-14 12:22:57.000 134 33804.07 262.98 17105.96 88888.00 2019-05-14 12:22:58.000 134 33804.09 262.94 17105.92 88888.00 2019-05-14 12:22:59.000 134 33804.08 262.91 17105.93 88888.00 2019-05-14 12:23:00.000 134 33804.05 262.92 17105.96 37886.95 2019-05-14 12:23:01.000 134 33804.06 262.88 17105.95 88888.00 2019-05-14 12:23:02.000 134 33804.10 262.87 17105.93 88888.00 2019-05-14 12:23:03.000 134 33804.11 262.90 17105.93 88888.00 2019-05-14 12:23:04.000 134 33804.10 262.92 17105.92 88888.00 2019-05-14 12:23:05.000 134 33804.11 262.90 17105.91 37886.93 2019-05-14 12:23:06.000 134 33804.12 262.90 17105.92 88888.00 2019-05-14 12:23:07.000 134 33804.12 262.89 17105.94 88888.00 2019-05-14 12:23:08.000 134 33804.13 262.91 17105.98 88888.00 2019-05-14 12:23:09.000 134 33804.14 262.92 17105.98 88888.00 2019-05-14 12:23:10.000 134 33804.12 262.93 17106.00 37886.83 2019-05-14 12:23:11.000 134 33804.12 262.92 17105.97 88888.00 2019-05-14 12:23:12.000 134 33804.14 262.91 17105.96 88888.00 2019-05-14 12:23:13.000 134 33804.14 262.91 17105.95 88888.00 2019-05-14 12:23:14.000 134 33804.11 262.88 17105.98 88888.00 2019-05-14 12:23:15.000 134 33804.09 262.93 17105.97 37886.78 2019-05-14 12:23:16.000 134 33804.07 262.94 17105.93 88888.00 2019-05-14 12:23:17.000 134 33804.08 262.94 17105.96 88888.00 2019-05-14 12:23:18.000 134 33804.09 262.91 17105.95 88888.00 2019-05-14 12:23:19.000 134 33804.10 262.92 17105.97 88888.00 2019-05-14 12:23:20.000 134 33804.13 262.93 17105.97 37886.86 2019-05-14 12:23:21.000 134 33804.15 262.95 17105.99 88888.00 2019-05-14 12:23:22.000 134 33804.13 262.94 17105.98 88888.00 2019-05-14 12:23:23.000 134 33804.11 262.95 17105.99 88888.00 2019-05-14 12:23:24.000 134 33804.09 262.94 17105.99 88888.00 2019-05-14 12:23:25.000 134 33804.10 262.97 17105.99 37886.88 2019-05-14 12:23:26.000 134 33804.15 262.96 17106.00 88888.00 2019-05-14 12:23:27.000 134 33804.15 262.92 17106.00 88888.00 2019-05-14 12:23:28.000 134 33804.14 262.92 17106.03 88888.00 2019-05-14 12:23:29.000 134 33804.16 262.91 17105.99 88888.00 2019-05-14 12:23:30.000 134 33804.18 262.91 17105.95 37886.97 2019-05-14 12:23:31.000 134 33804.17 262.90 17105.96 88888.00 2019-05-14 12:23:32.000 134 33804.15 262.93 17106.01 88888.00 2019-05-14 12:23:33.000 134 33804.16 262.91 17106.00 88888.00 2019-05-14 12:23:34.000 134 33804.16 262.87 17106.01 88888.00 2019-05-14 12:23:35.000 134 33804.14 262.86 17106.00 37887.02 2019-05-14 12:23:36.000 134 33804.14 262.85 17105.99 88888.00 2019-05-14 12:23:37.000 134 33804.18 262.85 17105.98 88888.00 2019-05-14 12:23:38.000 134 33804.19 262.80 17105.98 88888.00 2019-05-14 12:23:39.000 134 33804.19 262.82 17105.97 88888.00 2019-05-14 12:23:40.000 134 33804.20 262.84 17105.98 37886.98 2019-05-14 12:23:41.000 134 33804.20 262.84 17106.01 88888.00 2019-05-14 12:23:42.000 134 33804.18 262.82 17105.99 88888.00 2019-05-14 12:23:43.000 134 33804.19 262.82 17105.97 88888.00 2019-05-14 12:23:44.000 134 33804.19 262.81 17106.01 88888.00 2019-05-14 12:23:45.000 134 33804.20 262.83 17106.02 37886.98 2019-05-14 12:23:46.000 134 33804.20 262.81 17105.99 88888.00 2019-05-14 12:23:47.000 134 33804.20 262.81 17105.98 88888.00 2019-05-14 12:23:48.000 134 33804.21 262.82 17106.01 88888.00 2019-05-14 12:23:49.000 134 33804.21 262.82 17106.05 88888.00 2019-05-14 12:23:50.000 134 33804.25 262.83 17106.06 37886.94 2019-05-14 12:23:51.000 134 33804.23 262.83 17106.01 88888.00 2019-05-14 12:23:52.000 134 33804.22 262.85 17105.98 88888.00 2019-05-14 12:23:53.000 134 33804.19 262.84 17105.97 88888.00 2019-05-14 12:23:54.000 134 33804.19 262.85 17105.95 88888.00 2019-05-14 12:23:55.000 134 33804.22 262.82 17106.00 37886.99 2019-05-14 12:23:56.000 134 33804.19 262.80 17106.03 88888.00 2019-05-14 12:23:57.000 134 33804.23 262.82 17105.99 88888.00 2019-05-14 12:23:58.000 134 33804.25 262.83 17106.00 88888.00 2019-05-14 12:23:59.000 134 33804.25 262.79 17106.02 88888.00 2019-05-14 12:24:00.000 134 33804.25 262.79 17105.99 37886.94 2019-05-14 12:24:01.000 134 33804.25 262.87 17106.03 88888.00 2019-05-14 12:24:02.000 134 33804.25 262.80 17106.02 88888.00 2019-05-14 12:24:03.000 134 33804.25 262.77 17106.00 88888.00 2019-05-14 12:24:04.000 134 33804.24 262.79 17105.99 88888.00 2019-05-14 12:24:05.000 134 33804.21 262.80 17105.99 37886.90 2019-05-14 12:24:06.000 134 33804.21 262.78 17105.96 88888.00 2019-05-14 12:24:07.000 134 33804.24 262.79 17105.98 88888.00 2019-05-14 12:24:08.000 134 33804.23 262.81 17106.01 88888.00 2019-05-14 12:24:09.000 134 33804.24 262.83 17106.06 88888.00 2019-05-14 12:24:10.000 134 33804.24 262.82 17106.03 37886.89 2019-05-14 12:24:11.000 134 33804.21 262.78 17106.03 88888.00 2019-05-14 12:24:12.000 134 33804.23 262.77 17106.06 88888.00 2019-05-14 12:24:13.000 134 33804.20 262.79 17106.02 88888.00 2019-05-14 12:24:14.000 134 33804.19 262.83 17106.02 88888.00 2019-05-14 12:24:15.000 134 33804.18 262.82 17106.02 37887.05 2019-05-14 12:24:16.000 134 33804.22 262.79 17105.98 88888.00 2019-05-14 12:24:17.000 134 33804.23 262.79 17106.01 88888.00 2019-05-14 12:24:18.000 134 33804.24 262.77 17106.00 88888.00 2019-05-14 12:24:19.000 134 33804.26 262.78 17106.01 88888.00 2019-05-14 12:24:20.000 134 33804.25 262.81 17106.02 37886.99 2019-05-14 12:24:21.000 134 33804.27 262.80 17106.03 88888.00 2019-05-14 12:24:22.000 134 33804.20 262.79 17106.02 88888.00 2019-05-14 12:24:23.000 134 33804.17 262.76 17105.99 88888.00 2019-05-14 12:24:24.000 134 33804.18 262.81 17105.99 88888.00 2019-05-14 12:24:25.000 134 33804.20 262.80 17106.02 37887.05 2019-05-14 12:24:26.000 134 33804.20 262.79 17105.99 88888.00 2019-05-14 12:24:27.000 134 33804.19 262.79 17106.03 88888.00 2019-05-14 12:24:28.000 134 33804.18 262.79 17106.04 88888.00 2019-05-14 12:24:29.000 134 33804.24 262.77 17106.05 88888.00 2019-05-14 12:24:30.000 134 33804.24 262.77 17106.04 37887.09 2019-05-14 12:24:31.000 134 33804.27 262.74 17106.00 88888.00 2019-05-14 12:24:32.000 134 33804.26 262.78 17106.00 88888.00 2019-05-14 12:24:33.000 134 33804.24 262.82 17106.02 88888.00 2019-05-14 12:24:34.000 134 33804.25 262.80 17106.03 88888.00 2019-05-14 12:24:35.000 134 33804.20 262.81 17106.02 37887.05 2019-05-14 12:24:36.000 134 33804.22 262.77 17105.95 88888.00 2019-05-14 12:24:37.000 134 33804.24 262.79 17105.96 88888.00 2019-05-14 12:24:38.000 134 33804.29 262.78 17105.99 88888.00 2019-05-14 12:24:39.000 134 33804.29 262.78 17105.97 88888.00 2019-05-14 12:24:40.000 134 33804.25 262.78 17105.97 37887.00 2019-05-14 12:24:41.000 134 33804.24 262.78 17105.99 88888.00 2019-05-14 12:24:42.000 134 33804.27 262.77 17106.00 88888.00 2019-05-14 12:24:43.000 134 33804.31 262.79 17106.03 88888.00 2019-05-14 12:24:44.000 134 33804.32 262.78 17106.05 88888.00 2019-05-14 12:24:45.000 134 33804.33 262.77 17106.06 37887.08 2019-05-14 12:24:46.000 134 33804.29 262.80 17106.05 88888.00 2019-05-14 12:24:47.000 134 33804.28 262.80 17106.05 88888.00 2019-05-14 12:24:48.000 134 33804.30 262.82 17106.03 88888.00 2019-05-14 12:24:49.000 134 33804.26 262.83 17106.06 88888.00 2019-05-14 12:24:50.000 134 33804.23 262.81 17106.07 37887.00 2019-05-14 12:24:51.000 134 33804.24 262.82 17106.03 88888.00 2019-05-14 12:24:52.000 134 33804.25 262.83 17106.06 88888.00 2019-05-14 12:24:53.000 134 33804.26 262.83 17106.04 88888.00 2019-05-14 12:24:54.000 134 33804.27 262.83 17106.03 88888.00 2019-05-14 12:24:55.000 134 33804.25 262.83 17106.03 37886.98 2019-05-14 12:24:56.000 134 33804.23 262.81 17106.03 88888.00 2019-05-14 12:24:57.000 134 33804.25 262.85 17106.05 88888.00 2019-05-14 12:24:58.000 134 33804.22 262.86 17106.02 88888.00 2019-05-14 12:24:59.000 134 33804.24 262.85 17105.99 88888.00 2019-05-14 12:25:00.000 134 33804.27 262.85 17106.03 37887.05 2019-05-14 12:25:01.000 134 33804.24 262.83 17106.06 88888.00 2019-05-14 12:25:02.000 134 33804.27 262.88 17106.07 88888.00 2019-05-14 12:25:03.000 134 33804.24 262.87 17106.06 88888.00 2019-05-14 12:25:04.000 134 33804.24 262.86 17106.07 88888.00 2019-05-14 12:25:05.000 134 33804.26 262.86 17106.05 37887.00 2019-05-14 12:25:06.000 134 33804.25 262.85 17106.04 88888.00 2019-05-14 12:25:07.000 134 33804.25 262.86 17106.06 88888.00 2019-05-14 12:25:08.000 134 33804.28 262.91 17106.04 88888.00 2019-05-14 12:25:09.000 134 33804.27 262.93 17106.03 88888.00 2019-05-14 12:25:10.000 134 33804.25 262.91 17106.02 37887.05 2019-05-14 12:25:11.000 134 33804.26 262.90 17106.02 88888.00 2019-05-14 12:25:12.000 134 33804.27 262.91 17106.03 88888.00 2019-05-14 12:25:13.000 134 33804.30 262.89 17106.05 88888.00 2019-05-14 12:25:14.000 134 33804.31 262.87 17106.07 88888.00 2019-05-14 12:25:15.000 134 33804.27 262.93 17106.06 37887.00 2019-05-14 12:25:16.000 134 33804.28 262.90 17106.07 88888.00 2019-05-14 12:25:17.000 134 33804.34 262.88 17106.07 88888.00 2019-05-14 12:25:18.000 134 33804.35 262.92 17106.06 88888.00 2019-05-14 12:25:19.000 134 33804.31 262.93 17106.03 88888.00 2019-05-14 12:25:20.000 134 33804.28 262.94 17106.04 37886.99 2019-05-14 12:25:21.000 134 33804.27 262.94 17106.01 88888.00 2019-05-14 12:25:22.000 134 33804.22 262.98 17106.06 88888.00 2019-05-14 12:25:23.000 134 33804.24 263.02 17106.08 88888.00 2019-05-14 12:25:24.000 134 33804.28 263.02 17106.02 88888.00 2019-05-14 12:25:25.000 134 33804.28 263.00 17106.00 37886.95 2019-05-14 12:25:26.000 134 33804.24 262.99 17105.96 88888.00 2019-05-14 12:25:27.000 134 33804.26 263.01 17105.96 88888.00 2019-05-14 12:25:28.000 134 33804.26 263.04 17106.01 88888.00 2019-05-14 12:25:29.000 134 33804.24 263.05 17106.03 88888.00 2019-05-14 12:25:30.000 134 33804.23 263.06 17106.06 37886.95 2019-05-14 12:25:31.000 134 33804.24 263.03 17106.03 88888.00 2019-05-14 12:25:32.000 134 33804.23 263.05 17106.06 88888.00 2019-05-14 12:25:33.000 134 33804.28 263.05 17106.06 88888.00 2019-05-14 12:25:34.000 134 33804.24 263.02 17106.04 88888.00 2019-05-14 12:25:35.000 134 33804.27 263.05 17106.06 37887.06 2019-05-14 12:25:36.000 134 33804.29 263.09 17106.09 88888.00 2019-05-14 12:25:37.000 134 33804.27 263.09 17106.10 88888.00 2019-05-14 12:25:38.000 134 33804.26 263.11 17106.03 88888.00 2019-05-14 12:25:39.000 134 33804.24 263.09 17106.00 88888.00 2019-05-14 12:25:40.000 134 33804.30 263.12 17106.01 37887.10 2019-05-14 12:25:41.000 134 33804.32 263.15 17106.04 88888.00 2019-05-14 12:25:42.000 134 33804.32 263.17 17106.06 88888.00 2019-05-14 12:25:43.000 134 33804.35 263.14 17106.04 88888.00 2019-05-14 12:25:44.000 134 33804.32 263.13 17106.04 88888.00 2019-05-14 12:25:45.000 134 33804.32 263.14 17106.05 37887.08 2019-05-14 12:25:46.000 134 33804.34 263.15 17106.02 88888.00 2019-05-14 12:25:47.000 134 33804.33 263.13 17106.04 88888.00 2019-05-14 12:25:48.000 134 33804.29 263.11 17106.04 88888.00 2019-05-14 12:25:49.000 134 33804.31 263.09 17106.03 88888.00 2019-05-14 12:25:50.000 134 33804.32 263.11 17106.03 37887.03 2019-05-14 12:25:51.000 134 33804.28 263.12 17105.99 88888.00 2019-05-14 12:25:52.000 134 33804.29 263.17 17106.06 88888.00 2019-05-14 12:25:53.000 134 33804.28 263.14 17106.08 88888.00 2019-05-14 12:25:54.000 134 33804.27 263.19 17106.06 88888.00 2019-05-14 12:25:55.000 134 33804.27 263.21 17106.03 37887.07 2019-05-14 12:25:56.000 134 33804.29 263.19 17106.06 88888.00 2019-05-14 12:25:57.000 134 33804.27 263.20 17106.03 88888.00 2019-05-14 12:25:58.000 134 33804.28 263.20 17105.99 88888.00 2019-05-14 12:25:59.000 134 33804.27 263.20 17105.94 88888.00 2019-05-14 12:26:00.000 134 33804.25 263.19 17106.01 37887.10 2019-05-14 12:26:01.000 134 33804.21 263.24 17106.05 88888.00 2019-05-14 12:26:02.000 134 33804.18 263.26 17106.05 88888.00 2019-05-14 12:26:03.000 134 33804.21 263.25 17106.06 88888.00 2019-05-14 12:26:04.000 134 33804.21 263.27 17106.09 88888.00 2019-05-14 12:26:05.000 134 33804.18 263.28 17106.11 37886.96 2019-05-14 12:26:06.000 134 33804.21 263.30 17106.07 88888.00 2019-05-14 12:26:07.000 134 33804.22 263.38 17106.03 88888.00 2019-05-14 12:26:08.000 134 33804.22 263.36 17106.05 88888.00 2019-05-14 12:26:09.000 134 33804.19 263.38 17106.05 88888.00 2019-05-14 12:26:10.000 134 33804.18 263.35 17106.07 37886.99 2019-05-14 12:26:11.000 134 33804.16 263.24 17106.07 88888.00 2019-05-14 12:26:12.000 134 33804.14 263.26 17106.08 88888.00 2019-05-14 12:26:13.000 134 33804.17 263.28 17106.04 88888.00 2019-05-14 12:26:14.000 134 33804.18 263.24 17106.04 88888.00 2019-05-14 12:26:15.000 134 33804.19 263.26 17106.06 37887.01 2019-05-14 12:26:16.000 134 33804.21 263.26 17106.07 88888.00 2019-05-14 12:26:17.000 134 33804.21 263.22 17106.02 88888.00 2019-05-14 12:26:18.000 134 33804.22 263.24 17106.04 88888.00 2019-05-14 12:26:19.000 134 33804.22 263.24 17106.07 88888.00 2019-05-14 12:26:20.000 134 33804.25 263.24 17106.07 37887.03 2019-05-14 12:26:21.000 134 33804.21 263.26 17106.03 88888.00 2019-05-14 12:26:22.000 134 33804.19 263.27 17106.08 88888.00 2019-05-14 12:26:23.000 134 33804.18 263.22 17106.08 88888.00 2019-05-14 12:26:24.000 134 33804.20 263.25 17106.05 88888.00 2019-05-14 12:26:25.000 134 33804.21 263.27 17106.02 37886.99 2019-05-14 12:26:26.000 134 33804.21 263.27 17106.05 88888.00 2019-05-14 12:26:27.000 134 33804.18 263.29 17106.02 88888.00 2019-05-14 12:26:28.000 134 33804.18 263.31 17106.04 88888.00 2019-05-14 12:26:29.000 134 33804.20 263.33 17106.08 88888.00 2019-05-14 12:26:30.000 134 33804.19 263.32 17106.02 37886.97 2019-05-14 12:26:31.000 134 33804.16 263.32 17106.02 88888.00 2019-05-14 12:26:32.000 134 33804.16 263.32 17106.01 88888.00 2019-05-14 12:26:33.000 134 33804.15 263.32 17106.08 88888.00 2019-05-14 12:26:34.000 134 33804.17 263.28 17106.03 88888.00 2019-05-14 12:26:35.000 134 33804.19 263.28 17106.01 37886.94 2019-05-14 12:26:36.000 134 33804.21 263.29 17106.04 88888.00 2019-05-14 12:26:37.000 134 33804.23 263.31 17106.03 88888.00 2019-05-14 12:26:38.000 134 33804.22 263.30 17106.05 88888.00 2019-05-14 12:26:39.000 134 33804.22 263.31 17106.06 88888.00 2019-05-14 12:26:40.000 134 33804.26 263.33 17105.99 37887.02 2019-05-14 12:26:41.000 134 33804.25 263.28 17105.98 88888.00 2019-05-14 12:26:42.000 134 33804.26 263.26 17105.99 88888.00 2019-05-14 12:26:43.000 134 33804.26 263.26 17106.02 88888.00 2019-05-14 12:26:44.000 134 33804.28 263.28 17106.00 88888.00 2019-05-14 12:26:45.000 134 33804.30 263.25 17106.01 37887.02 2019-05-14 12:26:46.000 134 33804.27 263.25 17106.02 88888.00 2019-05-14 12:26:47.000 134 33804.30 263.26 17106.03 88888.00 2019-05-14 12:26:48.000 134 33804.26 263.26 17106.08 88888.00 2019-05-14 12:26:49.000 134 33804.23 263.25 17106.12 88888.00 2019-05-14 12:26:50.000 134 33804.26 263.29 17106.05 37887.05 2019-05-14 12:26:51.000 134 33804.26 263.30 17106.07 88888.00 2019-05-14 12:26:52.000 134 33804.27 263.29 17106.11 88888.00 2019-05-14 12:26:53.000 134 33804.22 263.29 17106.09 88888.00 2019-05-14 12:26:54.000 134 33804.25 263.27 17106.11 88888.00 2019-05-14 12:26:55.000 134 33804.27 263.30 17106.15 37887.13 2019-05-14 12:26:56.000 134 33804.25 263.32 17106.17 88888.00 2019-05-14 12:26:57.000 134 33804.28 263.34 17106.11 88888.00 2019-05-14 12:26:58.000 134 33804.27 263.33 17106.06 88888.00 2019-05-14 12:26:59.000 134 33804.27 263.32 17106.10 88888.00 2019-05-14 12:27:00.000 134 33804.27 263.31 17106.10 37887.02 2019-05-14 12:27:01.000 134 33804.28 263.34 17106.09 88888.00 2019-05-14 12:27:02.000 134 33804.30 263.37 17106.10 88888.00 2019-05-14 12:27:03.000 134 33804.28 263.40 17106.13 88888.00 2019-05-14 12:27:04.000 134 33804.27 263.37 17106.10 88888.00 2019-05-14 12:27:05.000 134 33804.29 263.37 17106.09 37887.04 2019-05-14 12:27:06.000 134 33804.35 263.38 17106.07 88888.00 2019-05-14 12:27:07.000 134 33804.33 263.40 17106.12 88888.00 2019-05-14 12:27:08.000 134 33804.28 263.38 17106.08 88888.00 2019-05-14 12:27:09.000 134 33804.26 263.37 17106.02 88888.00 2019-05-14 12:27:10.000 134 33804.31 263.35 17106.08 37887.09 2019-05-14 12:27:11.000 134 33804.35 263.36 17106.09 88888.00 2019-05-14 12:27:12.000 134 33804.33 263.38 17106.12 88888.00 2019-05-14 12:27:13.000 134 33804.29 263.35 17106.11 88888.00 2019-05-14 12:27:14.000 134 33804.31 263.35 17106.05 88888.00 2019-05-14 12:27:15.000 134 33804.32 263.35 17106.05 37887.04 2019-05-14 12:27:16.000 134 33804.31 263.36 17106.08 88888.00 2019-05-14 12:27:17.000 134 33804.28 263.33 17106.07 88888.00 2019-05-14 12:27:18.000 134 33804.28 263.36 17106.07 88888.00 2019-05-14 12:27:19.000 134 33804.31 263.39 17106.09 88888.00 2019-05-14 12:27:20.000 134 33804.30 263.38 17106.09 37887.06 2019-05-14 12:27:21.000 134 33804.28 263.39 17106.12 88888.00 2019-05-14 12:27:22.000 134 33804.30 263.36 17106.12 88888.00 2019-05-14 12:27:23.000 134 33804.32 263.37 17106.16 88888.00 2019-05-14 12:27:24.000 134 33804.33 263.38 17106.15 88888.00 2019-05-14 12:27:25.000 134 33804.30 263.36 17106.09 37887.08 2019-05-14 12:27:26.000 134 33804.28 263.36 17106.06 88888.00 2019-05-14 12:27:27.000 134 33804.31 263.39 17106.04 88888.00 2019-05-14 12:27:28.000 134 33804.32 263.37 17106.11 88888.00 2019-05-14 12:27:29.000 134 33804.34 263.36 17106.11 88888.00 2019-05-14 12:27:30.000 134 33804.33 263.40 17106.08 37887.05 2019-05-14 12:27:31.000 134 33804.34 263.38 17106.08 88888.00 2019-05-14 12:27:32.000 134 33804.32 263.36 17106.11 88888.00 2019-05-14 12:27:33.000 134 33804.30 263.32 17106.09 88888.00 2019-05-14 12:27:34.000 134 33804.28 263.32 17106.08 88888.00 2019-05-14 12:27:35.000 134 33804.30 263.33 17106.12 37887.09 2019-05-14 12:27:36.000 134 33804.29 263.37 17106.12 88888.00 2019-05-14 12:27:37.000 134 33804.33 263.36 17106.15 88888.00 2019-05-14 12:27:38.000 134 33804.31 263.32 17106.12 88888.00 2019-05-14 12:27:39.000 134 33804.33 263.35 17106.11 88888.00 2019-05-14 12:27:40.000 134 33804.32 263.37 17106.09 37887.06 2019-05-14 12:27:41.000 134 33804.32 263.37 17106.07 88888.00 2019-05-14 12:27:42.000 134 33804.30 263.35 17106.07 88888.00 2019-05-14 12:27:43.000 134 33804.32 263.36 17106.08 88888.00 2019-05-14 12:27:44.000 134 33804.33 263.37 17106.06 88888.00 2019-05-14 12:27:45.000 134 33804.36 263.37 17106.05 37887.12 2019-05-14 12:27:46.000 134 33804.39 263.38 17106.08 88888.00 2019-05-14 12:27:47.000 134 33804.36 263.39 17106.09 88888.00 2019-05-14 12:27:48.000 134 33804.34 263.38 17106.07 88888.00 2019-05-14 12:27:49.000 134 33804.35 263.35 17106.08 88888.00 2019-05-14 12:27:50.000 134 33804.35 263.37 17106.09 37887.13 2019-05-14 12:27:51.000 134 33804.29 263.30 17106.10 88888.00 2019-05-14 12:27:52.000 134 33804.30 263.27 17106.04 88888.00 2019-05-14 12:27:53.000 134 33804.31 263.28 17106.06 88888.00 2019-05-14 12:27:54.000 134 33804.36 263.26 17106.09 88888.00 2019-05-14 12:27:55.000 134 33804.35 263.27 17106.09 37887.21 2019-05-14 12:27:56.000 134 33804.37 263.28 17106.04 88888.00 2019-05-14 12:27:57.000 134 33804.35 263.26 17106.02 88888.00 2019-05-14 12:27:58.000 134 33804.34 263.22 17106.03 88888.00 2019-05-14 12:27:59.000 134 33804.32 263.21 17106.06 88888.00 2019-05-14 12:28:00.000 134 33804.32 263.18 17106.03 37887.19 2019-05-14 12:28:01.000 134 33804.33 263.19 17106.07 88888.00 2019-05-14 12:28:02.000 134 33804.33 263.18 17106.05 88888.00 2019-05-14 12:28:03.000 134 33804.37 263.15 17106.05 88888.00 2019-05-14 12:28:04.000 134 33804.40 263.19 17106.03 88888.00 2019-05-14 12:28:05.000 134 33804.40 263.19 17106.05 37887.25 2019-05-14 12:28:06.000 134 33804.42 263.17 17106.04 88888.00 2019-05-14 12:28:07.000 134 33804.43 263.14 17106.02 88888.00 2019-05-14 12:28:08.000 134 33804.47 263.15 17106.00 88888.00 2019-05-14 12:28:09.000 134 33804.44 263.13 17106.03 88888.00 2019-05-14 12:28:10.000 134 33804.43 263.17 17106.03 37887.23 2019-05-14 12:28:11.000 134 33804.45 263.16 17106.09 88888.00 2019-05-14 12:28:12.000 134 33804.44 263.10 17106.11 88888.00 2019-05-14 12:28:13.000 134 33804.40 263.12 17106.11 88888.00 2019-05-14 12:28:14.000 134 33804.38 263.07 17106.12 88888.00 2019-05-14 12:28:15.000 134 33804.43 263.05 17106.09 37887.18 2019-05-14 12:28:16.000 134 33804.43 263.09 17106.09 88888.00 2019-05-14 12:28:17.000 134 33804.45 263.08 17106.11 88888.00 2019-05-14 12:28:18.000 134 33804.46 263.11 17106.09 88888.00 2019-05-14 12:28:19.000 134 33804.39 263.11 17106.06 88888.00 2019-05-14 12:28:20.000 134 33804.39 263.11 17106.06 37887.21 2019-05-14 12:28:21.000 134 33804.41 263.10 17106.08 88888.00 2019-05-14 12:28:22.000 134 33804.36 263.10 17106.07 88888.00 2019-05-14 12:28:23.000 134 33804.37 263.10 17106.06 88888.00 2019-05-14 12:28:24.000 134 33804.39 263.06 17106.02 88888.00 2019-05-14 12:28:25.000 134 33804.40 263.07 17106.04 37887.12 2019-05-14 12:28:26.000 134 33804.38 263.08 17106.03 88888.00 2019-05-14 12:28:27.000 134 33804.38 263.04 17106.07 88888.00 2019-05-14 12:28:28.000 134 33804.38 263.03 17106.09 88888.00 2019-05-14 12:28:29.000 134 33804.39 263.04 17106.07 88888.00 2019-05-14 12:28:30.000 134 33804.36 263.01 17106.07 37887.20 2019-05-14 12:28:31.000 134 33804.39 262.99 17106.09 88888.00 2019-05-14 12:28:32.000 134 33804.38 263.02 17106.07 88888.00 2019-05-14 12:28:33.000 134 33804.37 262.98 17106.06 88888.00 2019-05-14 12:28:34.000 134 33804.39 263.00 17106.11 88888.00 2019-05-14 12:28:35.000 134 33804.39 263.01 17106.09 37887.21 2019-05-14 12:28:36.000 134 33804.41 262.97 17106.10 88888.00 2019-05-14 12:28:37.000 134 33804.41 262.94 17106.08 88888.00 2019-05-14 12:28:38.000 134 33804.41 262.94 17106.08 88888.00 2019-05-14 12:28:39.000 134 33804.40 262.94 17106.10 88888.00 2019-05-14 12:28:40.000 134 33804.39 262.93 17106.06 37887.28 2019-05-14 12:28:41.000 134 33804.39 262.89 17106.09 88888.00 2019-05-14 12:28:42.000 134 33804.41 262.90 17106.11 88888.00 2019-05-14 12:28:43.000 134 33804.44 262.87 17106.11 88888.00 2019-05-14 12:28:44.000 134 33804.42 262.89 17106.12 88888.00 2019-05-14 12:28:45.000 134 33804.39 262.87 17106.14 37887.20 2019-05-14 12:28:46.000 134 33804.43 262.87 17106.15 88888.00 2019-05-14 12:28:47.000 134 33804.44 262.88 17106.12 88888.00 2019-05-14 12:28:48.000 134 33804.43 262.88 17106.14 88888.00 2019-05-14 12:28:49.000 134 33804.42 262.92 17106.17 88888.00 2019-05-14 12:28:50.000 134 33804.44 262.84 17106.21 37887.21 2019-05-14 12:28:51.000 134 33804.45 262.85 17106.19 88888.00 2019-05-14 12:28:52.000 134 33804.42 262.90 17106.18 88888.00 2019-05-14 12:28:53.000 134 33804.43 262.88 17106.19 88888.00 2019-05-14 12:28:54.000 134 33804.45 262.87 17106.16 88888.00 2019-05-14 12:28:55.000 134 33804.45 262.90 17106.17 37887.18 2019-05-14 12:28:56.000 134 33804.42 262.90 17106.17 88888.00 2019-05-14 12:28:57.000 134 33804.40 262.90 17106.16 88888.00 2019-05-14 12:28:58.000 134 33804.40 262.91 17106.20 88888.00 2019-05-14 12:28:59.000 134 33804.39 262.91 17106.20 88888.00 2019-05-14 12:29:00.000 134 33804.40 262.86 17106.20 37887.30 2019-05-14 12:29:01.000 134 33804.35 262.83 17106.24 88888.00 2019-05-14 12:29:02.000 134 33804.31 262.82 17106.20 88888.00 2019-05-14 12:29:03.000 134 33804.33 262.83 17106.20 88888.00 2019-05-14 12:29:04.000 134 33804.37 262.86 17106.18 88888.00 2019-05-14 12:29:05.000 134 33804.42 262.86 17106.18 37887.27 2019-05-14 12:29:06.000 134 33804.39 262.85 17106.18 88888.00 2019-05-14 12:29:07.000 134 33804.41 262.85 17106.18 88888.00 2019-05-14 12:29:08.000 134 33804.43 262.83 17106.22 88888.00 2019-05-14 12:29:09.000 134 33804.42 262.78 17106.21 88888.00 2019-05-14 12:29:10.000 134 33804.39 262.76 17106.17 37887.16 2019-05-14 12:29:11.000 134 33804.40 262.75 17106.14 88888.00 2019-05-14 12:29:12.000 134 33804.40 262.80 17106.13 88888.00 2019-05-14 12:29:13.000 134 33804.44 262.83 17106.12 88888.00 2019-05-14 12:29:14.000 134 33804.44 262.83 17106.11 88888.00 2019-05-14 12:29:15.000 134 33804.43 262.78 17106.14 37887.31 2019-05-14 12:29:16.000 134 33804.45 262.76 17106.18 88888.00 2019-05-14 12:29:17.000 134 33804.47 262.80 17106.19 88888.00 2019-05-14 12:29:18.000 134 33804.48 262.79 17106.18 88888.00 2019-05-14 12:29:19.000 134 33804.48 262.78 17106.22 88888.00 2019-05-14 12:29:20.000 134 33804.48 262.74 17106.16 37887.24 2019-05-14 12:29:21.000 134 33804.51 262.72 17106.10 88888.00 2019-05-14 12:29:22.000 134 33804.48 262.73 17106.09 88888.00 2019-05-14 12:29:23.000 134 33804.46 262.70 17106.12 88888.00 2019-05-14 12:29:24.000 134 33804.50 262.73 17106.11 88888.00 2019-05-14 12:29:25.000 134 33804.47 262.72 17106.09 37887.29 2019-05-14 12:29:26.000 134 33804.50 262.69 17106.08 88888.00 2019-05-14 12:29:27.000 134 33804.50 262.72 17106.11 88888.00 2019-05-14 12:29:28.000 134 33804.46 262.70 17106.08 88888.00 2019-05-14 12:29:29.000 134 33804.50 262.67 17106.13 88888.00 2019-05-14 12:29:30.000 134 33804.55 262.68 17106.16 37887.27 2019-05-14 12:29:31.000 134 33804.54 262.66 17106.18 88888.00 2019-05-14 12:29:32.000 134 33804.47 262.65 17106.15 88888.00 2019-05-14 12:29:33.000 134 33804.48 262.69 17106.15 88888.00 2019-05-14 12:29:34.000 134 33804.47 262.69 17106.15 88888.00 2019-05-14 12:29:35.000 134 33804.43 262.68 17106.16 37887.23 2019-05-14 12:29:36.000 134 33804.42 262.67 17106.15 88888.00 2019-05-14 12:29:37.000 134 33804.46 262.66 17106.18 88888.00 2019-05-14 12:29:38.000 134 33804.44 262.68 17106.16 88888.00 2019-05-14 12:29:39.000 134 33804.45 262.69 17106.18 88888.00 2019-05-14 12:29:40.000 134 33804.47 262.64 17106.15 37887.35 2019-05-14 12:29:41.000 134 33804.48 262.64 17106.17 88888.00 2019-05-14 12:29:42.000 134 33804.47 262.68 17106.20 88888.00 2019-05-14 12:29:43.000 134 33804.49 262.67 17106.18 88888.00 2019-05-14 12:29:44.000 134 33804.51 262.69 17106.18 88888.00 2019-05-14 12:29:45.000 134 33804.46 262.65 17106.15 37887.33 2019-05-14 12:29:46.000 134 33804.47 262.66 17106.13 88888.00 2019-05-14 12:29:47.000 134 33804.46 262.63 17106.14 88888.00 2019-05-14 12:29:48.000 134 33804.44 262.61 17106.22 88888.00 2019-05-14 12:29:49.000 134 33804.44 262.62 17106.21 88888.00 2019-05-14 12:29:50.000 134 33804.41 262.60 17106.18 37887.31 2019-05-14 12:29:51.000 134 33804.43 262.58 17106.16 88888.00 2019-05-14 12:29:52.000 134 33804.43 262.57 17106.16 88888.00 2019-05-14 12:29:53.000 134 33804.41 262.58 17106.15 88888.00 2019-05-14 12:29:54.000 134 33804.42 262.52 17106.09 88888.00 2019-05-14 12:29:55.000 134 33804.43 262.54 17106.09 37887.18 2019-05-14 12:29:56.000 134 33804.44 262.57 17106.11 88888.00 2019-05-14 12:29:57.000 134 33804.49 262.60 17106.15 88888.00 2019-05-14 12:29:58.000 134 33804.49 262.56 17106.16 88888.00 2019-05-14 12:29:59.000 134 33804.47 262.55 17106.18 88888.00 2019-05-14 12:30:00.000 134 33804.44 262.56 17106.18 37887.22 2019-05-14 12:30:01.000 134 33804.42 262.55 17106.16 88888.00 2019-05-14 12:30:02.000 134 33804.45 262.52 17106.18 88888.00 2019-05-14 12:30:03.000 134 33804.45 262.50 17106.18 88888.00 2019-05-14 12:30:04.000 134 33804.47 262.49 17106.18 88888.00 2019-05-14 12:30:05.000 134 33804.42 262.53 17106.20 37887.29 2019-05-14 12:30:06.000 134 33804.40 262.56 17106.16 88888.00 2019-05-14 12:30:07.000 134 33804.44 262.55 17106.11 88888.00 2019-05-14 12:30:08.000 134 33804.41 262.57 17106.10 88888.00 2019-05-14 12:30:09.000 134 33804.41 262.57 17106.11 88888.00 2019-05-14 12:30:10.000 134 33804.39 262.50 17106.12 37887.21 2019-05-14 12:30:11.000 134 33804.36 262.49 17106.16 88888.00 2019-05-14 12:30:12.000 134 33804.37 262.50 17106.15 88888.00 2019-05-14 12:30:13.000 134 33804.36 262.50 17106.14 88888.00 2019-05-14 12:30:14.000 134 33804.32 262.58 17106.13 88888.00 2019-05-14 12:30:15.000 134 33804.31 262.62 17106.13 37887.26 2019-05-14 12:30:16.000 134 33804.34 262.59 17106.13 88888.00 2019-05-14 12:30:17.000 134 33804.32 262.59 17106.15 88888.00 2019-05-14 12:30:18.000 134 33804.35 262.58 17106.15 88888.00 2019-05-14 12:30:19.000 134 33804.35 262.57 17106.19 88888.00 2019-05-14 12:30:20.000 134 33804.28 262.56 17106.21 37887.15 2019-05-14 12:30:21.000 134 33804.26 262.57 17106.21 88888.00 2019-05-14 12:30:22.000 134 33804.33 262.57 17106.17 88888.00 2019-05-14 12:30:23.000 134 33804.34 262.54 17106.20 88888.00 2019-05-14 12:30:24.000 134 33804.28 262.52 17106.20 88888.00 2019-05-14 12:30:25.000 134 33804.27 262.53 17106.18 37887.19 2019-05-14 12:30:26.000 134 33804.24 262.54 17106.16 88888.00 2019-05-14 12:30:27.000 134 33804.28 262.53 17106.16 88888.00 2019-05-14 12:30:28.000 134 33804.31 262.51 17106.20 88888.00 2019-05-14 12:30:29.000 134 33804.30 262.50 17106.21 88888.00 2019-05-14 12:30:30.000 134 33804.32 262.52 17106.27 37887.16 2019-05-14 12:30:31.000 134 33804.37 262.51 17106.24 88888.00 2019-05-14 12:30:32.000 134 33804.38 262.49 17106.20 88888.00 2019-05-14 12:30:33.000 134 33804.37 262.48 17106.16 88888.00 2019-05-14 12:30:34.000 134 33804.40 262.47 17106.18 88888.00 2019-05-14 12:30:35.000 134 33804.38 262.48 17106.22 37887.17 2019-05-14 12:30:36.000 134 33804.37 262.45 17106.21 88888.00 2019-05-14 12:30:37.000 134 33804.39 262.42 17106.27 88888.00 2019-05-14 12:30:38.000 134 33804.39 262.41 17106.21 88888.00 2019-05-14 12:30:39.000 134 33804.38 262.43 17106.21 88888.00 2019-05-14 12:30:40.000 134 33804.41 262.48 17106.20 37887.25 2019-05-14 12:30:41.000 134 33804.38 262.48 17106.21 88888.00 2019-05-14 12:30:42.000 134 33804.36 262.46 17106.20 88888.00 2019-05-14 12:30:43.000 134 33804.38 262.48 17106.24 88888.00 2019-05-14 12:30:44.000 134 33804.34 262.47 17106.22 88888.00 2019-05-14 12:30:45.000 134 33804.30 262.47 17106.22 37887.17 2019-05-14 12:30:46.000 134 33804.26 262.44 17106.24 88888.00 2019-05-14 12:30:47.000 134 33804.25 262.45 17106.22 88888.00 2019-05-14 12:30:48.000 134 33804.28 262.52 17106.26 88888.00 2019-05-14 12:30:49.000 134 33804.29 262.50 17106.30 88888.00 2019-05-14 12:30:50.000 134 33804.32 262.44 17106.31 37887.19 2019-05-14 12:30:51.000 134 33804.34 262.44 17106.29 88888.00 2019-05-14 12:30:52.000 134 33804.31 262.47 17106.29 88888.00 2019-05-14 12:30:53.000 134 33804.35 262.47 17106.27 88888.00 2019-05-14 12:30:54.000 134 33804.34 262.50 17106.27 88888.00 2019-05-14 12:30:55.000 134 33804.34 262.53 17106.30 37887.16 2019-05-14 12:30:56.000 134 33804.34 262.51 17106.27 88888.00 2019-05-14 12:30:57.000 134 33804.31 262.51 17106.28 88888.00 2019-05-14 12:30:58.000 134 33804.30 262.53 17106.28 88888.00 2019-05-14 12:30:59.000 134 33804.31 262.54 17106.26 88888.00 2019-05-14 12:31:00.000 134 33804.29 262.54 17106.25 37887.21 2019-05-14 12:31:01.000 134 33804.32 262.55 17106.21 88888.00 2019-05-14 12:31:02.000 134 33804.32 262.54 17106.19 88888.00 2019-05-14 12:31:03.000 134 33804.32 262.54 17106.16 88888.00 2019-05-14 12:31:04.000 134 33804.34 262.53 17106.17 88888.00 2019-05-14 12:31:05.000 134 33804.38 262.56 17106.20 37887.24 2019-05-14 12:31:06.000 134 33804.38 262.56 17106.25 88888.00 2019-05-14 12:31:07.000 134 33804.33 262.62 17106.27 88888.00 2019-05-14 12:31:08.000 134 33804.34 262.62 17106.24 88888.00 2019-05-14 12:31:09.000 134 33804.34 262.61 17106.26 88888.00 2019-05-14 12:31:10.000 134 33804.34 262.60 17106.28 37887.25 2019-05-14 12:31:11.000 134 33804.36 262.56 17106.29 88888.00 2019-05-14 12:31:12.000 134 33804.36 262.58 17106.30 88888.00 2019-05-14 12:31:13.000 134 33804.37 262.62 17106.29 88888.00 2019-05-14 12:31:14.000 134 33804.42 262.63 17106.31 88888.00 2019-05-14 12:31:15.000 134 33804.43 262.60 17106.29 37887.20 2019-05-14 12:31:16.000 134 33804.40 262.61 17106.30 88888.00 2019-05-14 12:31:17.000 134 33804.36 262.62 17106.30 88888.00 2019-05-14 12:31:18.000 134 33804.34 262.62 17106.30 88888.00 2019-05-14 12:31:19.000 134 33804.35 262.61 17106.29 88888.00 2019-05-14 12:31:20.000 134 33804.38 262.63 17106.27 37887.18 2019-05-14 12:31:21.000 134 33804.39 262.66 17106.22 88888.00 2019-05-14 12:31:22.000 134 33804.41 262.65 17106.25 88888.00 2019-05-14 12:31:23.000 134 33804.45 262.64 17106.28 88888.00 2019-05-14 12:31:24.000 134 33804.41 262.59 17106.26 88888.00 2019-05-14 12:31:25.000 134 33804.41 262.59 17106.25 37887.20 2019-05-14 12:31:26.000 134 33804.38 262.62 17106.24 88888.00 2019-05-14 12:31:27.000 134 33804.41 262.58 17106.26 88888.00 2019-05-14 12:31:28.000 134 33804.41 262.62 17106.26 88888.00 2019-05-14 12:31:29.000 134 33804.40 262.63 17106.25 88888.00 2019-05-14 12:31:30.000 134 33804.39 262.62 17106.25 37887.29 2019-05-14 12:31:31.000 134 33804.43 262.61 17106.23 88888.00 2019-05-14 12:31:32.000 134 33804.48 262.59 17106.21 88888.00 2019-05-14 12:31:33.000 134 33804.50 262.58 17106.19 88888.00 2019-05-14 12:31:34.000 134 33804.49 262.58 17106.17 88888.00 2019-05-14 12:31:35.000 134 33804.49 262.56 17106.22 37887.23 2019-05-14 12:31:36.000 134 33804.49 262.53 17106.27 88888.00 2019-05-14 12:31:37.000 134 33804.47 262.49 17106.28 88888.00 2019-05-14 12:31:38.000 134 33804.45 262.51 17106.23 88888.00 2019-05-14 12:31:39.000 134 33804.48 262.54 17106.29 88888.00 2019-05-14 12:31:40.000 134 33804.53 262.54 17106.28 37887.26 2019-05-14 12:31:41.000 134 33804.53 262.49 17106.25 88888.00 2019-05-14 12:31:42.000 134 33804.56 262.44 17106.23 88888.00 2019-05-14 12:31:43.000 134 33804.56 262.44 17106.22 88888.00 2019-05-14 12:31:44.000 134 33804.59 262.45 17106.21 88888.00 2019-05-14 12:31:45.000 134 33804.57 262.44 17106.22 37887.35 2019-05-14 12:31:46.000 134 33804.55 262.47 17106.25 88888.00 2019-05-14 12:31:47.000 134 33804.61 262.50 17106.26 88888.00 2019-05-14 12:31:48.000 134 33804.60 262.48 17106.22 88888.00 2019-05-14 12:31:49.000 134 33804.60 262.45 17106.26 88888.00 2019-05-14 12:31:50.000 134 33804.61 262.45 17106.25 37887.35 2019-05-14 12:31:51.000 134 33804.64 262.45 17106.26 88888.00 2019-05-14 12:31:52.000 134 33804.66 262.44 17106.26 88888.00 2019-05-14 12:31:53.000 134 33804.63 262.42 17106.27 88888.00 2019-05-14 12:31:54.000 134 33804.63 262.43 17106.31 88888.00 2019-05-14 12:31:55.000 134 33804.60 262.44 17106.24 37887.41 2019-05-14 12:31:56.000 134 33804.60 262.43 17106.24 88888.00 2019-05-14 12:31:57.000 134 33804.61 262.44 17106.25 88888.00 2019-05-14 12:31:58.000 134 33804.61 262.46 17106.29 88888.00 2019-05-14 12:31:59.000 134 33804.60 262.47 17106.26 88888.00 2019-05-14 12:32:00.000 134 33804.63 262.48 17106.23 37887.39 2019-05-14 12:32:01.000 134 33804.59 262.51 17106.23 88888.00 2019-05-14 12:32:02.000 134 33804.60 262.52 17106.25 88888.00 2019-05-14 12:32:03.000 134 33804.59 262.53 17106.27 88888.00 2019-05-14 12:32:04.000 134 33804.60 262.59 17106.25 88888.00 2019-05-14 12:32:05.000 134 33804.59 262.59 17106.24 37887.49 2019-05-14 12:32:06.000 134 33804.58 262.59 17106.22 88888.00 2019-05-14 12:32:07.000 134 33804.57 262.59 17106.22 88888.00 2019-05-14 12:32:08.000 134 33804.59 262.59 17106.27 88888.00 2019-05-14 12:32:09.000 134 33804.61 262.56 17106.30 88888.00 2019-05-14 12:32:10.000 134 33804.61 262.58 17106.31 37887.44 2019-05-14 12:32:11.000 134 33804.63 262.61 17106.30 88888.00 2019-05-14 12:32:12.000 134 33804.63 262.60 17106.29 88888.00 2019-05-14 12:32:13.000 134 33804.61 262.62 17106.28 88888.00 2019-05-14 12:32:14.000 134 33804.62 262.63 17106.25 88888.00 2019-05-14 12:32:15.000 134 33804.62 262.61 17106.25 37887.37 2019-05-14 12:32:16.000 134 33804.64 262.60 17106.27 88888.00 2019-05-14 12:32:17.000 134 33804.65 262.58 17106.27 88888.00 2019-05-14 12:32:18.000 134 33804.65 262.58 17106.21 88888.00 2019-05-14 12:32:19.000 134 33804.63 262.60 17106.20 88888.00 2019-05-14 12:32:20.000 134 33804.61 262.60 17106.25 37887.44 2019-05-14 12:32:21.000 134 33804.63 262.65 17106.27 88888.00 2019-05-14 12:32:22.000 134 33804.62 262.64 17106.26 88888.00 2019-05-14 12:32:23.000 134 33804.63 262.65 17106.25 88888.00 2019-05-14 12:32:24.000 134 33804.68 262.68 17106.26 88888.00 2019-05-14 12:32:25.000 134 33804.66 262.65 17106.25 37887.43 2019-05-14 12:32:26.000 134 33804.67 262.64 17106.30 88888.00 2019-05-14 12:32:27.000 134 33804.66 262.60 17106.25 88888.00 2019-05-14 12:32:28.000 134 33804.66 262.66 17106.27 88888.00 2019-05-14 12:32:29.000 134 33804.62 262.68 17106.27 88888.00 2019-05-14 12:32:30.000 134 33804.63 262.68 17106.25 37887.34 2019-05-14 12:32:31.000 134 33804.66 262.68 17106.25 88888.00 2019-05-14 12:32:32.000 134 33804.66 262.66 17106.28 88888.00 2019-05-14 12:32:33.000 134 33804.65 262.68 17106.29 88888.00 2019-05-14 12:32:34.000 134 33804.63 262.79 17106.27 88888.00 2019-05-14 12:32:35.000 134 33804.64 262.77 17106.29 37887.45 2019-05-14 12:32:36.000 134 33804.65 262.72 17106.29 88888.00 2019-05-14 12:32:37.000 134 33804.66 262.67 17106.31 88888.00 2019-05-14 12:32:38.000 134 33804.68 262.62 17106.34 88888.00 2019-05-14 12:32:39.000 134 33804.69 262.60 17106.33 88888.00 2019-05-14 12:32:40.000 134 33804.67 262.56 17106.29 37887.38 2019-05-14 12:32:41.000 134 33804.72 262.58 17106.30 88888.00 2019-05-14 12:32:42.000 134 33804.73 262.61 17106.31 88888.00 2019-05-14 12:32:43.000 134 33804.73 262.65 17106.31 88888.00 2019-05-14 12:32:44.000 134 33804.69 262.66 17106.30 88888.00 2019-05-14 12:32:45.000 134 33804.70 262.62 17106.31 37887.49 2019-05-14 12:32:46.000 134 33804.72 262.66 17106.33 88888.00 2019-05-14 12:32:47.000 134 33804.74 262.67 17106.38 88888.00 2019-05-14 12:32:48.000 134 33804.69 262.65 17106.32 88888.00 2019-05-14 12:32:49.000 134 33804.68 262.62 17106.27 88888.00 2019-05-14 12:32:50.000 134 33804.68 262.59 17106.29 37887.58 2019-05-14 12:32:51.000 134 33804.67 262.57 17106.28 88888.00 2019-05-14 12:32:52.000 134 33804.64 262.55 17106.28 88888.00 2019-05-14 12:32:53.000 134 33804.68 262.55 17106.27 88888.00 2019-05-14 12:32:54.000 134 33804.68 262.56 17106.29 88888.00 2019-05-14 12:32:55.000 134 33804.70 262.64 17106.33 37887.45 2019-05-14 12:32:56.000 134 33804.64 262.58 17106.33 88888.00 2019-05-14 12:32:57.000 134 33804.64 262.58 17106.31 88888.00 2019-05-14 12:32:58.000 134 33804.65 262.60 17106.30 88888.00 2019-05-14 12:32:59.000 134 33804.63 262.59 17106.27 88888.00 2019-05-14 12:33:00.000 134 33804.63 262.61 17106.26 37887.45 2019-05-14 12:33:01.000 134 33804.63 262.65 17106.27 88888.00 2019-05-14 12:33:02.000 134 33804.63 262.64 17106.27 88888.00 2019-05-14 12:33:03.000 134 33804.64 262.68 17106.32 88888.00 2019-05-14 12:33:04.000 134 33804.60 262.74 17106.34 88888.00 2019-05-14 12:33:05.000 134 33804.65 262.69 17106.33 37887.46 2019-05-14 12:33:06.000 134 33804.63 262.67 17106.31 88888.00 2019-05-14 12:33:07.000 134 33804.65 262.66 17106.33 88888.00 2019-05-14 12:33:08.000 134 33804.65 262.63 17106.32 88888.00 2019-05-14 12:33:09.000 134 33804.65 262.59 17106.29 88888.00 2019-05-14 12:33:10.000 134 33804.67 262.55 17106.27 37887.42 2019-05-14 12:33:11.000 134 33804.69 262.51 17106.31 88888.00 2019-05-14 12:33:12.000 134 33804.70 262.48 17106.29 88888.00 2019-05-14 12:33:13.000 134 33804.71 262.50 17106.31 88888.00 2019-05-14 12:33:14.000 134 33804.68 262.51 17106.31 88888.00 2019-05-14 12:33:15.000 134 33804.64 262.55 17106.34 37887.46 2019-05-14 12:33:16.000 134 33804.65 262.54 17106.31 88888.00 2019-05-14 12:33:17.000 134 33804.64 262.53 17106.32 88888.00 2019-05-14 12:33:18.000 134 33804.66 262.55 17106.36 88888.00 2019-05-14 12:33:19.000 134 33804.65 262.50 17106.34 88888.00 2019-05-14 12:33:20.000 134 33804.63 262.49 17106.30 37887.47 2019-05-14 12:33:21.000 134 33804.64 262.52 17106.31 88888.00 2019-05-14 12:33:22.000 134 33804.66 262.49 17106.34 88888.00 2019-05-14 12:33:23.000 134 33804.69 262.47 17106.30 88888.00 2019-05-14 12:33:24.000 134 33804.66 262.47 17106.26 88888.00 2019-05-14 12:33:25.000 134 33804.67 262.48 17106.29 37887.45 2019-05-14 12:33:26.000 134 33804.66 262.45 17106.29 88888.00 2019-05-14 12:33:27.000 134 33804.66 262.46 17106.32 88888.00 2019-05-14 12:33:28.000 134 33804.65 262.43 17106.35 88888.00 2019-05-14 12:33:29.000 134 33804.63 262.47 17106.33 88888.00 2019-05-14 12:33:30.000 134 33804.64 262.45 17106.38 37887.44 2019-05-14 12:33:31.000 134 33804.65 262.44 17106.38 88888.00 2019-05-14 12:33:32.000 134 33804.62 262.44 17106.36 88888.00 2019-05-14 12:33:33.000 134 33804.61 262.46 17106.39 88888.00 2019-05-14 12:33:34.000 134 33804.66 262.45 17106.37 88888.00 2019-05-14 12:33:35.000 134 33804.66 262.46 17106.41 37887.46 2019-05-14 12:33:36.000 134 33804.66 262.53 17106.39 88888.00 2019-05-14 12:33:37.000 134 33804.66 262.53 17106.39 88888.00 2019-05-14 12:33:38.000 134 33804.66 262.50 17106.36 88888.00 2019-05-14 12:33:39.000 134 33804.66 262.52 17106.35 88888.00 2019-05-14 12:33:40.000 134 33804.66 262.51 17106.33 37887.49 2019-05-14 12:33:41.000 134 33804.68 262.54 17106.31 88888.00 2019-05-14 12:33:42.000 134 33804.66 262.54 17106.34 88888.00 2019-05-14 12:33:43.000 134 33804.65 262.44 17106.34 88888.00 2019-05-14 12:33:44.000 134 33804.63 262.39 17106.31 88888.00 2019-05-14 12:33:45.000 134 33804.69 262.41 17106.34 37887.54 2019-05-14 12:33:46.000 134 33804.68 262.41 17106.33 88888.00 2019-05-14 12:33:47.000 134 33804.64 262.42 17106.32 88888.00 2019-05-14 12:33:48.000 134 33804.61 262.39 17106.30 88888.00 2019-05-14 12:33:49.000 134 33804.57 262.36 17106.33 88888.00 2019-05-14 12:33:50.000 134 33804.61 262.36 17106.33 37887.47 2019-05-14 12:33:51.000 134 33804.62 262.38 17106.33 88888.00 2019-05-14 12:33:52.000 134 33804.61 262.42 17106.31 88888.00 2019-05-14 12:33:53.000 134 33804.60 262.44 17106.34 88888.00 2019-05-14 12:33:54.000 134 33804.63 262.44 17106.34 88888.00 2019-05-14 12:33:55.000 134 33804.60 262.46 17106.37 37887.45 2019-05-14 12:33:56.000 134 33804.58 262.45 17106.38 88888.00 2019-05-14 12:33:57.000 134 33804.57 262.48 17106.38 88888.00 2019-05-14 12:33:58.000 134 33804.59 262.49 17106.36 88888.00 2019-05-14 12:33:59.000 134 33804.57 262.49 17106.35 88888.00 2019-05-14 12:34:00.000 134 33804.56 262.56 17106.40 37887.41 2019-05-14 12:34:01.000 134 33804.53 262.61 17106.34 88888.00 2019-05-14 12:34:02.000 134 33804.55 262.61 17106.32 88888.00 2019-05-14 12:34:03.000 134 33804.61 262.60 17106.32 88888.00 2019-05-14 12:34:04.000 134 33804.57 262.58 17106.35 88888.00 2019-05-14 12:34:05.000 134 33804.55 262.53 17106.34 37887.37 2019-05-14 12:34:06.000 134 33804.54 262.53 17106.37 88888.00 2019-05-14 12:34:07.000 134 33804.55 262.53 17106.38 88888.00 2019-05-14 12:34:08.000 134 33804.55 262.52 17106.33 88888.00 2019-05-14 12:34:09.000 134 33804.53 262.55 17106.33 88888.00 2019-05-14 12:34:10.000 134 33804.54 262.55 17106.35 37887.31 2019-05-14 12:34:11.000 134 33804.57 262.60 17106.38 88888.00 2019-05-14 12:34:12.000 134 33804.55 262.62 17106.39 88888.00 2019-05-14 12:34:13.000 134 33804.53 262.63 17106.38 88888.00 2019-05-14 12:34:14.000 134 33804.54 262.60 17106.37 88888.00 2019-05-14 12:34:15.000 134 33804.54 262.60 17106.39 37887.42 2019-05-14 12:34:16.000 134 33804.56 262.60 17106.39 88888.00 2019-05-14 12:34:17.000 134 33804.52 262.61 17106.39 88888.00 2019-05-14 12:34:18.000 134 33804.54 262.60 17106.33 88888.00 2019-05-14 12:34:19.000 134 33804.64 262.60 17106.35 88888.00 2019-05-14 12:34:20.000 134 33804.61 262.61 17106.37 37887.39 2019-05-14 12:34:21.000 134 33804.61 262.61 17106.34 88888.00 2019-05-14 12:34:22.000 134 33804.63 262.58 17106.40 88888.00 2019-05-14 12:34:23.000 134 33804.62 262.59 17106.39 88888.00 2019-05-14 12:34:24.000 134 33804.61 262.62 17106.37 88888.00 2019-05-14 12:34:25.000 134 33804.61 262.61 17106.38 37887.41 2019-05-14 12:34:26.000 134 33804.62 262.60 17106.36 88888.00 2019-05-14 12:34:27.000 134 33804.68 262.62 17106.39 88888.00 2019-05-14 12:34:28.000 134 33804.73 262.63 17106.42 88888.00 2019-05-14 12:34:29.000 134 33804.73 262.64 17106.41 88888.00 2019-05-14 12:34:30.000 134 33804.69 262.63 17106.39 37887.43 2019-05-14 12:34:31.000 134 33804.69 262.63 17106.35 88888.00 2019-05-14 12:34:32.000 134 33804.72 262.61 17106.35 88888.00 2019-05-14 12:34:33.000 134 33804.75 262.60 17106.36 88888.00 2019-05-14 12:34:34.000 134 33804.75 262.61 17106.38 88888.00 2019-05-14 12:34:35.000 134 33804.74 262.56 17106.36 37887.54 2019-05-14 12:34:36.000 134 33804.72 262.57 17106.35 88888.00 2019-05-14 12:34:37.000 134 33804.72 262.56 17106.36 88888.00 2019-05-14 12:34:38.000 134 33804.71 262.56 17106.33 88888.00 2019-05-14 12:34:39.000 134 33804.70 262.55 17106.32 88888.00 2019-05-14 12:34:40.000 134 33804.70 262.54 17106.32 37887.55 2019-05-14 12:34:41.000 134 33804.72 262.52 17106.31 88888.00 2019-05-14 12:34:42.000 134 33804.71 262.49 17106.32 88888.00 2019-05-14 12:34:43.000 134 33804.71 262.47 17106.35 88888.00 2019-05-14 12:34:44.000 134 33804.69 262.45 17106.37 88888.00 2019-05-14 12:34:45.000 134 33804.71 262.46 17106.34 37887.48 2019-05-14 12:34:46.000 134 33804.75 262.48 17106.34 88888.00 2019-05-14 12:34:47.000 134 33804.72 262.52 17106.36 88888.00 2019-05-14 12:34:48.000 134 33804.74 262.55 17106.39 88888.00 2019-05-14 12:34:49.000 134 33804.77 262.55 17106.39 88888.00 2019-05-14 12:34:50.000 134 33804.75 262.53 17106.39 37887.44 2019-05-14 12:34:51.000 134 33804.72 262.51 17106.36 88888.00 2019-05-14 12:34:52.000 134 33804.73 262.52 17106.34 88888.00 2019-05-14 12:34:53.000 134 33804.71 262.52 17106.35 88888.00 2019-05-14 12:34:54.000 134 33804.72 262.53 17106.38 88888.00 2019-05-14 12:34:55.000 134 33804.74 262.52 17106.36 37887.53 2019-05-14 12:34:56.000 134 33804.74 262.53 17106.38 88888.00 2019-05-14 12:34:57.000 134 33804.78 262.57 17106.37 88888.00 2019-05-14 12:34:58.000 134 33804.75 262.61 17106.35 88888.00 2019-05-14 12:34:59.000 134 33804.80 262.61 17106.34 88888.00 2019-05-14 12:35:00.000 134 33804.77 262.55 17106.33 37887.51 2019-05-14 12:35:01.000 134 33804.79 262.59 17106.35 88888.00 2019-05-14 12:35:02.000 134 33804.81 262.56 17106.37 88888.00 2019-05-14 12:35:03.000 134 33804.78 262.60 17106.36 88888.00 2019-05-14 12:35:04.000 134 33804.82 262.56 17106.37 88888.00 2019-05-14 12:35:05.000 134 33804.81 262.58 17106.34 37887.53 2019-05-14 12:35:06.000 134 33804.81 262.61 17106.34 88888.00 2019-05-14 12:35:07.000 134 33804.84 262.60 17106.35 88888.00 2019-05-14 12:35:08.000 134 33804.82 262.53 17106.33 88888.00 2019-05-14 12:35:09.000 134 33804.81 262.55 17106.33 88888.00 2019-05-14 12:35:10.000 134 33804.81 262.53 17106.34 37887.54 2019-05-14 12:35:11.000 134 33804.81 262.53 17106.30 88888.00 2019-05-14 12:35:12.000 134 33804.77 262.53 17106.25 88888.00 2019-05-14 12:35:13.000 134 33804.78 262.53 17106.32 88888.00 2019-05-14 12:35:14.000 134 33804.80 262.57 17106.38 88888.00 2019-05-14 12:35:15.000 134 33804.78 262.58 17106.35 37887.61 2019-05-14 12:35:16.000 134 33804.80 262.52 17106.32 88888.00 2019-05-14 12:35:17.000 134 33804.79 262.52 17106.36 88888.00 2019-05-14 12:35:18.000 134 33804.78 262.47 17106.37 88888.00 2019-05-14 12:35:19.000 134 33804.77 262.45 17106.37 88888.00 2019-05-14 12:35:20.000 134 33804.75 262.44 17106.36 37887.59 2019-05-14 12:35:21.000 134 33804.73 262.46 17106.35 88888.00 2019-05-14 12:35:22.000 134 33804.71 262.45 17106.33 88888.00 2019-05-14 12:35:23.000 134 33804.71 262.48 17106.30 88888.00 2019-05-14 12:35:24.000 134 33804.73 262.50 17106.33 88888.00 2019-05-14 12:35:25.000 134 33804.70 262.51 17106.36 37887.56 2019-05-14 12:35:26.000 134 33804.70 262.50 17106.35 88888.00 2019-05-14 12:35:27.000 134 33804.70 262.48 17106.34 88888.00 2019-05-14 12:35:28.000 134 33804.68 262.51 17106.30 88888.00 2019-05-14 12:35:29.000 134 33804.67 262.49 17106.28 88888.00 2019-05-14 12:35:30.000 134 33804.68 262.52 17106.35 37887.51 2019-05-14 12:35:31.000 134 33804.70 262.51 17106.38 88888.00 2019-05-14 12:35:32.000 134 33804.70 262.48 17106.41 88888.00 2019-05-14 12:35:33.000 134 33804.69 262.47 17106.38 88888.00 2019-05-14 12:35:34.000 134 33804.68 262.45 17106.33 88888.00 2019-05-14 12:35:35.000 134 33804.70 262.44 17106.31 37887.61 2019-05-14 12:35:36.000 134 33804.66 262.45 17106.28 88888.00 2019-05-14 12:35:37.000 134 33804.65 262.45 17106.26 88888.00 2019-05-14 12:35:38.000 134 33804.66 262.48 17106.30 88888.00 2019-05-14 12:35:39.000 134 33804.67 262.46 17106.27 88888.00 2019-05-14 12:35:40.000 134 33804.68 262.47 17106.31 37887.58 2019-05-14 12:35:41.000 134 33804.67 262.52 17106.33 88888.00 2019-05-14 12:35:42.000 134 33804.70 262.54 17106.31 88888.00 2019-05-14 12:35:43.000 134 33804.71 262.54 17106.33 88888.00 2019-05-14 12:35:44.000 134 33804.73 262.51 17106.31 88888.00 2019-05-14 12:35:45.000 134 33804.72 262.53 17106.32 37887.55 2019-05-14 12:35:46.000 134 33804.71 262.51 17106.35 88888.00 2019-05-14 12:35:47.000 134 33804.74 262.50 17106.36 88888.00 2019-05-14 12:35:48.000 134 33804.72 262.51 17106.32 88888.00 2019-05-14 12:35:49.000 134 33804.69 262.49 17106.28 88888.00 2019-05-14 12:35:50.000 134 33804.69 262.50 17106.31 37887.50 2019-05-14 12:35:51.000 134 33804.70 262.52 17106.31 88888.00 2019-05-14 12:35:52.000 134 33804.69 262.54 17106.32 88888.00 2019-05-14 12:35:53.000 134 33804.69 262.49 17106.30 88888.00 2019-05-14 12:35:54.000 134 33804.68 262.43 17106.33 88888.00 2019-05-14 12:35:55.000 134 33804.69 262.43 17106.38 37887.48 2019-05-14 12:35:56.000 134 33804.74 262.47 17106.38 88888.00 2019-05-14 12:35:57.000 134 33804.79 262.49 17106.39 88888.00 2019-05-14 12:35:58.000 134 33804.79 262.47 17106.35 88888.00 2019-05-14 12:35:59.000 134 33804.82 262.47 17106.34 88888.00 2019-05-14 12:36:00.000 134 33804.84 262.45 17106.35 37887.64 2019-05-14 12:36:01.000 134 33804.84 262.43 17106.39 88888.00 2019-05-14 12:36:02.000 134 33804.84 262.41 17106.42 88888.00 2019-05-14 12:36:03.000 134 33804.87 262.42 17106.37 88888.00 2019-05-14 12:36:04.000 134 33804.84 262.44 17106.33 88888.00 2019-05-14 12:36:05.000 134 33804.86 262.48 17106.35 37887.66 2019-05-14 12:36:06.000 134 33804.86 262.47 17106.36 88888.00 2019-05-14 12:36:07.000 134 33804.86 262.45 17106.34 88888.00 2019-05-14 12:36:08.000 134 33804.86 262.44 17106.36 88888.00 2019-05-14 12:36:09.000 134 33804.88 262.44 17106.36 88888.00 2019-05-14 12:36:10.000 134 33804.90 262.50 17106.37 37887.66 2019-05-14 12:36:11.000 134 33804.94 262.51 17106.34 88888.00 2019-05-14 12:36:12.000 134 33804.95 262.52 17106.34 88888.00 2019-05-14 12:36:13.000 134 33804.92 262.48 17106.34 88888.00 2019-05-14 12:36:14.000 134 33804.92 262.47 17106.32 88888.00 2019-05-14 12:36:15.000 134 33804.93 262.48 17106.31 37887.67 2019-05-14 12:36:16.000 134 33804.94 262.47 17106.28 88888.00 2019-05-14 12:36:17.000 134 33804.94 262.48 17106.32 88888.00 2019-05-14 12:36:18.000 134 33804.93 262.45 17106.35 88888.00 2019-05-14 12:36:19.000 134 33804.94 262.43 17106.39 88888.00 2019-05-14 12:36:20.000 134 33804.92 262.45 17106.38 37887.71 2019-05-14 12:36:21.000 134 33804.95 262.46 17106.37 88888.00 2019-05-14 12:36:22.000 134 33804.94 262.45 17106.30 88888.00 2019-05-14 12:36:23.000 134 33804.97 262.44 17106.31 88888.00 2019-05-14 12:36:24.000 134 33804.98 262.44 17106.35 88888.00 2019-05-14 12:36:25.000 134 33805.00 262.46 17106.36 37887.72 2019-05-14 12:36:26.000 134 33804.98 262.43 17106.36 88888.00 2019-05-14 12:36:27.000 134 33804.98 262.40 17106.36 88888.00 2019-05-14 12:36:28.000 134 33804.97 262.42 17106.32 88888.00 2019-05-14 12:36:29.000 134 33805.00 262.44 17106.37 88888.00 2019-05-14 12:36:30.000 134 33804.97 262.44 17106.40 37887.74 2019-05-14 12:36:31.000 134 33804.95 262.44 17106.39 88888.00 2019-05-14 12:36:32.000 134 33804.91 262.40 17106.38 88888.00 2019-05-14 12:36:33.000 134 33804.96 262.39 17106.38 88888.00 2019-05-14 12:36:34.000 134 33804.96 262.40 17106.36 88888.00 2019-05-14 12:36:35.000 134 33805.00 262.40 17106.37 37887.77 2019-05-14 12:36:36.000 134 33805.01 262.38 17106.36 88888.00 2019-05-14 12:36:37.000 134 33805.02 262.43 17106.36 88888.00 2019-05-14 12:36:38.000 134 33805.01 262.42 17106.38 88888.00 2019-05-14 12:36:39.000 134 33805.04 262.43 17106.40 88888.00 2019-05-14 12:36:40.000 134 33805.03 262.42 17106.33 37887.77 2019-05-14 12:36:41.000 134 33805.03 262.41 17106.32 88888.00 2019-05-14 12:36:42.000 134 33805.05 262.34 17106.30 88888.00 2019-05-14 12:36:43.000 134 33805.07 262.38 17106.30 88888.00 2019-05-14 12:36:44.000 134 33805.04 262.38 17106.28 88888.00 2019-05-14 12:36:45.000 134 33805.08 262.35 17106.30 37887.74 2019-05-14 12:36:46.000 134 33805.07 262.34 17106.29 88888.00 2019-05-14 12:36:47.000 134 33805.04 262.35 17106.31 88888.00 2019-05-14 12:36:48.000 134 33805.05 262.36 17106.36 88888.00 2019-05-14 12:36:49.000 134 33805.11 262.42 17106.36 88888.00 2019-05-14 12:36:50.000 134 33805.08 262.41 17106.34 37887.81 2019-05-14 12:36:51.000 134 33805.06 262.40 17106.35 88888.00 2019-05-14 12:36:52.000 134 33805.09 262.37 17106.35 88888.00 2019-05-14 12:36:53.000 134 33805.09 262.40 17106.33 88888.00 2019-05-14 12:36:54.000 134 33805.09 262.43 17106.31 88888.00 2019-05-14 12:36:55.000 134 33805.09 262.41 17106.30 37887.85 2019-05-14 12:36:56.000 134 33805.07 262.41 17106.32 88888.00 2019-05-14 12:36:57.000 134 33805.06 262.43 17106.36 88888.00 2019-05-14 12:36:58.000 134 33805.08 262.44 17106.34 88888.00 2019-05-14 12:36:59.000 134 33805.06 262.44 17106.35 88888.00 2019-05-14 12:37:00.000 134 33805.08 262.45 17106.32 37887.84 2019-05-14 12:37:01.000 134 33805.09 262.47 17106.35 88888.00 2019-05-14 12:37:02.000 134 33805.05 262.45 17106.35 88888.00 2019-05-14 12:37:03.000 134 33805.05 262.44 17106.30 88888.00 2019-05-14 12:37:04.000 134 33805.09 262.45 17106.29 88888.00 2019-05-14 12:37:05.000 134 33805.11 262.50 17106.31 37887.81 2019-05-14 12:37:06.000 134 33805.12 262.47 17106.30 88888.00 2019-05-14 12:37:07.000 134 33805.13 262.45 17106.30 88888.00 2019-05-14 12:37:08.000 134 33805.11 262.44 17106.31 88888.00 2019-05-14 12:37:09.000 134 33805.10 262.42 17106.34 88888.00 2019-05-14 12:37:10.000 134 33805.13 262.43 17106.32 37887.95 2019-05-14 12:37:11.000 134 33805.13 262.40 17106.36 88888.00 2019-05-14 12:37:12.000 134 33805.13 262.39 17106.37 88888.00 2019-05-14 12:37:13.000 134 33805.12 262.40 17106.35 88888.00 2019-05-14 12:37:14.000 134 33805.14 262.44 17106.36 88888.00 2019-05-14 12:37:15.000 134 33805.15 262.42 17106.35 37887.86 2019-05-14 12:37:16.000 134 33805.15 262.43 17106.32 88888.00 2019-05-14 12:37:17.000 134 33805.15 262.43 17106.33 88888.00 2019-05-14 12:37:18.000 134 33805.18 262.43 17106.34 88888.00 2019-05-14 12:37:19.000 134 33805.22 262.42 17106.28 88888.00 2019-05-14 12:37:20.000 134 33805.22 262.39 17106.30 37887.91 2019-05-14 12:37:21.000 134 33805.21 262.41 17106.36 88888.00 2019-05-14 12:37:22.000 134 33805.23 262.37 17106.38 88888.00 2019-05-14 12:37:23.000 134 33805.26 262.34 17106.37 88888.00 2019-05-14 12:37:24.000 134 33805.28 262.35 17106.33 88888.00 2019-05-14 12:37:25.000 134 33805.34 262.37 17106.34 37888.06 2019-05-14 12:37:26.000 134 33805.30 262.34 17106.34 88888.00 2019-05-14 12:37:27.000 134 33805.31 262.33 17106.34 88888.00 2019-05-14 12:37:28.000 134 33805.34 262.31 17106.35 88888.00 2019-05-14 12:37:29.000 134 33805.32 262.27 17106.31 88888.00 2019-05-14 12:37:30.000 134 33805.37 262.25 17106.30 37888.06 2019-05-14 12:37:31.000 134 33805.39 262.23 17106.31 88888.00 2019-05-14 12:37:32.000 134 33805.40 262.24 17106.32 88888.00 2019-05-14 12:37:33.000 134 33805.41 262.24 17106.31 88888.00 2019-05-14 12:37:34.000 134 33805.39 262.23 17106.29 88888.00 2019-05-14 12:37:35.000 134 33805.40 262.19 17106.32 37888.09 2019-05-14 12:37:36.000 134 33805.39 262.20 17106.31 88888.00 2019-05-14 12:37:37.000 134 33805.44 262.17 17106.28 88888.00 2019-05-14 12:37:38.000 134 33805.48 262.11 17106.27 88888.00 2019-05-14 12:37:39.000 134 33805.49 262.11 17106.32 88888.00 2019-05-14 12:37:40.000 134 33805.48 262.08 17106.32 37888.05 2019-05-14 12:37:41.000 134 33805.50 262.05 17106.32 88888.00 2019-05-14 12:37:42.000 134 33805.47 262.08 17106.31 88888.00 2019-05-14 12:37:43.000 134 33805.46 262.07 17106.24 88888.00 2019-05-14 12:37:44.000 134 33805.50 262.07 17106.25 88888.00 2019-05-14 12:37:45.000 134 33805.49 262.04 17106.29 37888.20 2019-05-14 12:37:46.000 134 33805.51 262.01 17106.30 88888.00 2019-05-14 12:37:47.000 134 33805.52 262.00 17106.26 88888.00 2019-05-14 12:37:48.000 134 33805.47 261.99 17106.28 88888.00 2019-05-14 12:37:49.000 134 33805.53 261.96 17106.26 88888.00 2019-05-14 12:37:50.000 134 33805.54 261.92 17106.30 37888.24 2019-05-14 12:37:51.000 134 33805.54 261.88 17106.35 88888.00 2019-05-14 12:37:52.000 134 33805.53 261.87 17106.27 88888.00 2019-05-14 12:37:53.000 134 33805.54 261.85 17106.30 88888.00 2019-05-14 12:37:54.000 134 33805.58 261.83 17106.29 88888.00 2019-05-14 12:37:55.000 134 33805.60 261.83 17106.30 37888.19 2019-05-14 12:37:56.000 134 33805.58 261.82 17106.28 88888.00 2019-05-14 12:37:57.000 134 33805.57 261.81 17106.29 88888.00 2019-05-14 12:37:58.000 134 33805.61 261.84 17106.30 88888.00 2019-05-14 12:37:59.000 134 33805.58 261.82 17106.27 88888.00 2019-05-14 12:38:00.000 134 33805.57 261.76 17106.23 37888.34 2019-05-14 12:38:01.000 134 33805.58 261.75 17106.25 88888.00 2019-05-14 12:38:02.000 134 33805.64 261.75 17106.26 88888.00 2019-05-14 12:38:03.000 134 33805.65 261.75 17106.25 88888.00 2019-05-14 12:38:04.000 134 33805.63 261.73 17106.27 88888.00 2019-05-14 12:38:05.000 134 33805.63 261.76 17106.28 37888.27 2019-05-14 12:38:06.000 134 33805.62 261.73 17106.29 88888.00 2019-05-14 12:38:07.000 134 33805.61 261.70 17106.28 88888.00 2019-05-14 12:38:08.000 134 33805.62 261.73 17106.28 88888.00 2019-05-14 12:38:09.000 134 33805.65 261.76 17106.29 88888.00 2019-05-14 12:38:10.000 134 33805.64 261.74 17106.23 37888.28 2019-05-14 12:38:11.000 134 33805.64 261.72 17106.22 88888.00 2019-05-14 12:38:12.000 134 33805.68 261.72 17106.23 88888.00 2019-05-14 12:38:13.000 134 33805.67 261.72 17106.21 88888.00 2019-05-14 12:38:14.000 134 33805.69 261.68 17106.21 88888.00 2019-05-14 12:38:15.000 134 33805.71 261.74 17106.24 37888.41 2019-05-14 12:38:16.000 134 33805.72 261.77 17106.31 88888.00 2019-05-14 12:38:17.000 134 33805.73 261.77 17106.29 88888.00 2019-05-14 12:38:18.000 134 33805.76 261.74 17106.28 88888.00 2019-05-14 12:38:19.000 134 33805.76 261.73 17106.28 88888.00 2019-05-14 12:38:20.000 134 33805.76 261.72 17106.33 37888.40 2019-05-14 12:38:21.000 134 33805.78 261.75 17106.31 88888.00 2019-05-14 12:38:22.000 134 33805.77 261.70 17106.28 88888.00 2019-05-14 12:38:23.000 134 33805.82 261.63 17106.27 88888.00 2019-05-14 12:38:24.000 134 33805.79 261.66 17106.28 88888.00 2019-05-14 12:38:25.000 134 33805.80 261.70 17106.31 37888.44 2019-05-14 12:38:26.000 134 33805.81 261.69 17106.33 88888.00 2019-05-14 12:38:27.000 134 33805.82 261.68 17106.29 88888.00 2019-05-14 12:38:28.000 134 33805.84 261.70 17106.30 88888.00 2019-05-14 12:38:29.000 134 33805.87 261.68 17106.31 88888.00 2019-05-14 12:38:30.000 134 33805.83 261.67 17106.29 37888.35 2019-05-14 12:38:31.000 134 33805.81 261.70 17106.24 88888.00 2019-05-14 12:38:32.000 134 33805.77 261.66 17106.24 88888.00 2019-05-14 12:38:33.000 134 33805.79 261.65 17106.30 88888.00 2019-05-14 12:38:34.000 134 33805.77 261.66 17106.26 88888.00 2019-05-14 12:38:35.000 134 33805.77 261.64 17106.26 37888.47 2019-05-14 12:38:36.000 134 33805.80 261.72 17106.27 88888.00 2019-05-14 12:38:37.000 134 33805.82 261.77 17106.26 88888.00 2019-05-14 12:38:38.000 134 33805.81 261.64 17106.28 88888.00 2019-05-14 12:38:39.000 134 33805.84 261.59 17106.28 88888.00 2019-05-14 12:38:40.000 134 33805.82 261.60 17106.29 37888.46 2019-05-14 12:38:41.000 134 33805.80 261.61 17106.31 88888.00 2019-05-14 12:38:42.000 134 33805.80 261.60 17106.31 88888.00 2019-05-14 12:38:43.000 134 33805.81 261.59 17106.31 88888.00 2019-05-14 12:38:44.000 134 33805.73 261.63 17106.28 88888.00 2019-05-14 12:38:45.000 134 33805.74 261.64 17106.35 37888.41 2019-05-14 12:38:46.000 134 33805.74 261.63 17106.34 88888.00 2019-05-14 12:38:47.000 134 33805.72 261.68 17106.33 88888.00 2019-05-14 12:38:48.000 134 33805.76 261.71 17106.29 88888.00 2019-05-14 12:38:49.000 134 33805.81 261.79 17106.29 88888.00 2019-05-14 12:38:50.000 134 33805.81 261.86 17106.30 37888.45 2019-05-14 12:38:51.000 134 33805.80 261.87 17106.31 88888.00 2019-05-14 12:38:52.000 134 33805.80 261.87 17106.32 88888.00 2019-05-14 12:38:53.000 134 33805.81 261.84 17106.28 88888.00 2019-05-14 12:38:54.000 134 33805.78 261.71 17106.25 88888.00 2019-05-14 12:38:55.000 134 33805.78 261.71 17106.21 37888.44 2019-05-14 12:38:56.000 134 33805.79 261.70 17106.21 88888.00 2019-05-14 12:38:57.000 134 33805.73 261.63 17106.21 88888.00 2019-05-14 12:38:58.000 134 33805.77 261.64 17106.23 88888.00 2019-05-14 12:38:59.000 134 33805.80 261.66 17106.24 88888.00 2019-05-14 12:39:00.000 134 33805.79 261.68 17106.19 37888.46 2019-05-14 12:39:01.000 134 33805.76 261.68 17106.23 88888.00 2019-05-14 12:39:02.000 134 33805.78 261.68 17106.25 88888.00 2019-05-14 12:39:03.000 134 33805.78 261.69 17106.23 88888.00 2019-05-14 12:39:04.000 134 33805.76 261.67 17106.23 88888.00 2019-05-14 12:39:05.000 134 33805.77 261.66 17106.26 37888.45 2019-05-14 12:39:06.000 134 33805.75 261.67 17106.29 88888.00 2019-05-14 12:39:07.000 134 33805.74 261.65 17106.31 88888.00 2019-05-14 12:39:08.000 134 33805.72 261.62 17106.32 88888.00 2019-05-14 12:39:09.000 134 33805.77 261.63 17106.34 88888.00 2019-05-14 12:39:10.000 134 33805.78 261.62 17106.32 37888.35 2019-05-14 12:39:11.000 134 33805.77 261.60 17106.31 88888.00 2019-05-14 12:39:12.000 134 33805.78 261.61 17106.32 88888.00 2019-05-14 12:39:13.000 134 33805.80 261.61 17106.26 88888.00 2019-05-14 12:39:14.000 134 33805.78 261.60 17106.26 88888.00 2019-05-14 12:39:15.000 134 33805.79 261.61 17106.24 37888.39 2019-05-14 12:39:16.000 134 33805.75 261.61 17106.26 88888.00 2019-05-14 12:39:17.000 134 33805.73 261.62 17106.21 88888.00 2019-05-14 12:39:18.000 134 33805.73 261.54 17106.23 88888.00 2019-05-14 12:39:19.000 134 33805.74 261.53 17106.30 88888.00 2019-05-14 12:39:20.000 134 33805.74 261.52 17106.31 37888.39 2019-05-14 12:39:21.000 134 33805.75 261.52 17106.27 88888.00 2019-05-14 12:39:22.000 134 33805.71 261.55 17106.26 88888.00 2019-05-14 12:39:23.000 134 33805.74 261.61 17106.29 88888.00 2019-05-14 12:39:24.000 134 33805.73 261.61 17106.29 88888.00 2019-05-14 12:39:25.000 134 33805.72 261.57 17106.32 37888.41 2019-05-14 12:39:26.000 134 33805.68 261.56 17106.28 88888.00 2019-05-14 12:39:27.000 134 33805.71 261.55 17106.30 88888.00 2019-05-14 12:39:28.000 134 33805.72 261.58 17106.31 88888.00 2019-05-14 12:39:29.000 134 33805.74 261.60 17106.34 88888.00 2019-05-14 12:39:30.000 134 33805.72 261.56 17106.36 37888.36 2019-05-14 12:39:31.000 134 33805.72 261.54 17106.36 88888.00 2019-05-14 12:39:32.000 134 33805.69 261.54 17106.36 88888.00 2019-05-14 12:39:33.000 134 33805.70 261.53 17106.35 88888.00 2019-05-14 12:39:34.000 134 33805.67 261.51 17106.38 88888.00 2019-05-14 12:39:35.000 134 33805.66 261.47 17106.37 37888.38 2019-05-14 12:39:36.000 134 33805.66 261.47 17106.40 88888.00 2019-05-14 12:39:37.000 134 33805.64 261.47 17106.38 88888.00 2019-05-14 12:39:38.000 134 33805.64 261.46 17106.34 88888.00 2019-05-14 12:39:39.000 134 33805.63 261.46 17106.33 88888.00 2019-05-14 12:39:40.000 134 33805.64 261.44 17106.35 37888.31 2019-05-14 12:39:41.000 134 33805.63 261.45 17106.38 88888.00 2019-05-14 12:39:42.000 134 33805.60 261.44 17106.37 88888.00 2019-05-14 12:39:43.000 134 33805.59 261.44 17106.34 88888.00 2019-05-14 12:39:44.000 134 33805.63 261.40 17106.35 88888.00 2019-05-14 12:39:45.000 134 33805.60 261.36 17106.35 37888.40 2019-05-14 12:39:46.000 134 33805.54 261.39 17106.38 88888.00 2019-05-14 12:39:47.000 134 33805.54 261.47 17106.38 88888.00 2019-05-14 12:39:48.000 134 33805.57 261.45 17106.35 88888.00 2019-05-14 12:39:49.000 134 33805.58 261.42 17106.36 88888.00 2019-05-14 12:39:50.000 134 33805.53 261.44 17106.33 37888.31 2019-05-14 12:39:51.000 134 33805.50 261.47 17106.38 88888.00 2019-05-14 12:39:52.000 134 33805.50 261.49 17106.37 88888.00 2019-05-14 12:39:53.000 134 33805.45 261.51 17106.34 88888.00 2019-05-14 12:39:54.000 134 33805.43 261.51 17106.31 88888.00 2019-05-14 12:39:55.000 134 33805.45 261.55 17106.34 37888.32 2019-05-14 12:39:56.000 134 33805.42 261.52 17106.38 88888.00 2019-05-14 12:39:57.000 134 33805.44 261.54 17106.37 88888.00 2019-05-14 12:39:58.000 134 33805.46 261.52 17106.33 88888.00 2019-05-14 12:39:59.000 134 33805.49 261.52 17106.37 88888.00 2019-05-14 12:40:00.000 134 33805.47 261.55 17106.40 37888.22 2019-05-14 12:40:01.000 134 33805.46 261.59 17106.38 88888.00 2019-05-14 12:40:02.000 134 33805.44 261.60 17106.35 88888.00 2019-05-14 12:40:03.000 134 33805.47 261.61 17106.32 88888.00 2019-05-14 12:40:04.000 134 33805.45 261.63 17106.36 88888.00 2019-05-14 12:40:05.000 134 33805.43 261.65 17106.36 37888.17 2019-05-14 12:40:06.000 134 33805.44 261.66 17106.36 88888.00 2019-05-14 12:40:07.000 134 33805.42 261.70 17106.36 88888.00 2019-05-14 12:40:08.000 134 33805.40 261.69 17106.39 88888.00 2019-05-14 12:40:09.000 134 33805.40 261.67 17106.43 88888.00 2019-05-14 12:40:10.000 134 33805.38 261.65 17106.41 37888.19 2019-05-14 12:40:11.000 134 33805.39 261.70 17106.40 88888.00 2019-05-14 12:40:12.000 134 33805.40 261.71 17106.40 88888.00 2019-05-14 12:40:13.000 134 33805.38 261.65 17106.39 88888.00 2019-05-14 12:40:14.000 134 33805.37 261.65 17106.41 88888.00 2019-05-14 12:40:15.000 134 33805.38 261.63 17106.42 37888.08 2019-05-14 12:40:16.000 134 33805.41 261.64 17106.48 88888.00 2019-05-14 12:40:17.000 134 33805.39 261.63 17106.51 88888.00 2019-05-14 12:40:18.000 134 33805.39 261.64 17106.50 88888.00 2019-05-14 12:40:19.000 134 33805.39 261.65 17106.49 88888.00 2019-05-14 12:40:20.000 134 33805.40 261.64 17106.50 37888.20 2019-05-14 12:40:21.000 134 33805.37 261.72 17106.44 88888.00 2019-05-14 12:40:22.000 134 33805.41 261.72 17106.41 88888.00 2019-05-14 12:40:23.000 134 33805.41 261.69 17106.37 88888.00 2019-05-14 12:40:24.000 134 33805.38 261.66 17106.35 88888.00 2019-05-14 12:40:25.000 134 33805.38 261.66 17106.38 37888.13 2019-05-14 12:40:26.000 134 33805.40 261.68 17106.37 88888.00 2019-05-14 12:40:27.000 134 33805.40 261.68 17106.37 88888.00 2019-05-14 12:40:28.000 134 33805.35 261.67 17106.40 88888.00 2019-05-14 12:40:29.000 134 33805.34 261.78 17106.42 88888.00 2019-05-14 12:40:30.000 134 33805.32 261.77 17106.38 37888.14 2019-05-14 12:40:31.000 134 33805.34 261.69 17106.36 88888.00 2019-05-14 12:40:32.000 134 33805.34 261.65 17106.42 88888.00 2019-05-14 12:40:33.000 134 33805.31 261.64 17106.44 88888.00 2019-05-14 12:40:34.000 134 33805.33 261.68 17106.43 88888.00 2019-05-14 12:40:35.000 134 33805.38 261.74 17106.43 37888.09 2019-05-14 12:40:36.000 134 33805.37 261.72 17106.43 88888.00 2019-05-14 12:40:37.000 134 33805.39 261.70 17106.40 88888.00 2019-05-14 12:40:38.000 134 33805.36 261.69 17106.35 88888.00 2019-05-14 12:40:39.000 134 33805.34 261.69 17106.37 88888.00 2019-05-14 12:40:40.000 134 33805.36 261.69 17106.34 37888.14 2019-05-14 12:40:41.000 134 33805.34 261.71 17106.37 88888.00 2019-05-14 12:40:42.000 134 33805.30 261.73 17106.36 88888.00 2019-05-14 12:40:43.000 134 33805.34 261.70 17106.34 88888.00 2019-05-14 12:40:44.000 134 33805.33 261.68 17106.34 88888.00 2019-05-14 12:40:45.000 134 33805.33 261.69 17106.35 37888.22 2019-05-14 12:40:46.000 134 33805.33 261.69 17106.35 88888.00 2019-05-14 12:40:47.000 134 33805.32 261.71 17106.37 88888.00 2019-05-14 12:40:48.000 134 33805.32 261.71 17106.37 88888.00 2019-05-14 12:40:49.000 134 33805.32 261.70 17106.35 88888.00 2019-05-14 12:40:50.000 134 33805.29 261.73 17106.37 37888.09 2019-05-14 12:40:51.000 134 33805.29 261.74 17106.37 88888.00 2019-05-14 12:40:52.000 134 33805.27 261.74 17106.38 88888.00 2019-05-14 12:40:53.000 134 33805.25 261.72 17106.41 88888.00 2019-05-14 12:40:54.000 134 33805.25 261.74 17106.35 88888.00 2019-05-14 12:40:55.000 134 33805.29 261.76 17106.38 37888.07 2019-05-14 12:40:56.000 134 33805.24 261.76 17106.41 88888.00 2019-05-14 12:40:57.000 134 33805.23 261.81 17106.42 88888.00 2019-05-14 12:40:58.000 134 33805.21 261.80 17106.40 88888.00 2019-05-14 12:40:59.000 134 33805.22 261.77 17106.41 88888.00 2019-05-14 12:41:00.000 134 33805.20 261.77 17106.40 37888.05 2019-05-14 12:41:01.000 134 33805.21 261.82 17106.40 88888.00 2019-05-14 12:41:02.000 134 33805.23 261.83 17106.40 88888.00 2019-05-14 12:41:03.000 134 33805.27 261.88 17106.39 88888.00 2019-05-14 12:41:04.000 134 33805.26 261.90 17106.38 88888.00 2019-05-14 12:41:05.000 134 33805.22 261.86 17106.32 37888.06 2019-05-14 12:41:06.000 134 33805.24 261.86 17106.28 88888.00 2019-05-14 12:41:07.000 134 33805.23 261.89 17106.31 88888.00 2019-05-14 12:41:08.000 134 33805.22 261.88 17106.32 88888.00 2019-05-14 12:41:09.000 134 33805.24 261.84 17106.28 88888.00 2019-05-14 12:41:10.000 134 33805.21 261.83 17106.31 37888.09 2019-05-14 12:41:11.000 134 33805.20 261.83 17106.32 88888.00 2019-05-14 12:41:12.000 134 33805.27 261.82 17106.33 88888.00 2019-05-14 12:41:13.000 134 33805.28 261.83 17106.31 88888.00 2019-05-14 12:41:14.000 134 33805.26 261.82 17106.32 88888.00 2019-05-14 12:41:15.000 134 33805.25 261.89 17106.34 37888.04 2019-05-14 12:41:16.000 134 33805.27 261.88 17106.35 88888.00 2019-05-14 12:41:17.000 134 33805.30 261.84 17106.38 88888.00 2019-05-14 12:41:18.000 134 33805.30 261.82 17106.42 88888.00 2019-05-14 12:41:19.000 134 33805.29 261.83 17106.40 88888.00 2019-05-14 12:41:20.000 134 33805.28 261.85 17106.38 37888.13 2019-05-14 12:41:21.000 134 33805.26 261.86 17106.36 88888.00 2019-05-14 12:41:22.000 134 33805.25 261.87 17106.38 88888.00 2019-05-14 12:41:23.000 134 33805.30 261.86 17106.38 88888.00 2019-05-14 12:41:24.000 134 33805.28 261.86 17106.38 88888.00 2019-05-14 12:41:25.000 134 33805.25 261.83 17106.41 37888.11 2019-05-14 12:41:26.000 134 33805.28 261.85 17106.42 88888.00 2019-05-14 12:41:27.000 134 33805.30 261.82 17106.38 88888.00 2019-05-14 12:41:28.000 134 33805.30 261.83 17106.41 88888.00 2019-05-14 12:41:29.000 134 33805.32 261.82 17106.42 88888.00 2019-05-14 12:41:30.000 134 33805.32 261.85 17106.43 37888.03 2019-05-14 12:41:31.000 134 33805.33 261.83 17106.41 88888.00 2019-05-14 12:41:32.000 134 33805.28 261.85 17106.39 88888.00 2019-05-14 12:41:33.000 134 33805.28 261.87 17106.37 88888.00 2019-05-14 12:41:34.000 134 33805.29 261.84 17106.39 88888.00 2019-05-14 12:41:35.000 134 33805.27 261.83 17106.39 37888.02 2019-05-14 12:41:36.000 134 33805.28 261.93 17106.38 88888.00 2019-05-14 12:41:37.000 134 33805.30 261.96 17106.38 88888.00 2019-05-14 12:41:38.000 134 33805.32 261.91 17106.38 88888.00 2019-05-14 12:41:39.000 134 33805.36 261.93 17106.37 88888.00 2019-05-14 12:41:40.000 134 33805.30 261.96 17106.36 37888.13 2019-05-14 12:41:41.000 134 33805.29 261.96 17106.38 88888.00 2019-05-14 12:41:42.000 134 33805.30 261.93 17106.37 88888.00 2019-05-14 12:41:43.000 134 33805.28 261.93 17106.40 88888.00 2019-05-14 12:41:44.000 134 33805.29 261.91 17106.40 88888.00 2019-05-14 12:41:45.000 134 33805.26 261.96 17106.41 37888.11 2019-05-14 12:41:46.000 134 33805.27 261.97 17106.40 88888.00 2019-05-14 12:41:47.000 134 33805.34 261.97 17106.36 88888.00 2019-05-14 12:41:48.000 134 33805.37 261.99 17106.37 88888.00 2019-05-14 12:41:49.000 134 33805.36 261.98 17106.39 88888.00 2019-05-14 12:41:50.000 134 33805.35 261.97 17106.38 37888.00 2019-05-14 12:41:51.000 134 33805.34 261.99 17106.35 88888.00 2019-05-14 12:41:52.000 134 33805.31 261.98 17106.33 88888.00 2019-05-14 12:41:53.000 134 33805.32 262.01 17106.36 88888.00 2019-05-14 12:41:54.000 134 33805.36 262.02 17106.33 88888.00 2019-05-14 12:41:55.000 134 33805.33 261.99 17106.36 37888.14 2019-05-14 12:41:56.000 134 33805.33 262.00 17106.36 88888.00 2019-05-14 12:41:57.000 134 33805.37 262.01 17106.33 88888.00 2019-05-14 12:41:58.000 134 33805.39 262.02 17106.29 88888.00 2019-05-14 12:41:59.000 134 33805.34 262.02 17106.32 88888.00 2019-05-14 12:42:00.000 134 33805.31 262.06 17106.29 37888.05 2019-05-14 12:42:01.000 134 33805.30 262.10 17106.31 88888.00 2019-05-14 12:42:02.000 134 33805.30 262.11 17106.25 88888.00 2019-05-14 12:42:03.000 134 33805.31 262.07 17106.26 88888.00 2019-05-14 12:42:04.000 134 33805.30 262.05 17106.30 88888.00 2019-05-14 12:42:05.000 134 33805.27 262.05 17106.32 37888.07 2019-05-14 12:42:06.000 134 33805.27 262.02 17106.31 88888.00 2019-05-14 12:42:07.000 134 33805.27 262.02 17106.29 88888.00 2019-05-14 12:42:08.000 134 33805.20 262.01 17106.26 88888.00 2019-05-14 12:42:09.000 134 33805.23 262.02 17106.29 88888.00 2019-05-14 12:42:10.000 134 33805.25 262.03 17106.30 37888.06 2019-05-14 12:42:11.000 134 33805.26 261.98 17106.30 88888.00 2019-05-14 12:42:12.000 134 33805.26 262.04 17106.27 88888.00 2019-05-14 12:42:13.000 134 33805.24 262.04 17106.26 88888.00 2019-05-14 12:42:14.000 134 33805.23 262.00 17106.26 88888.00 2019-05-14 12:42:15.000 134 33805.21 262.02 17106.24 37887.98 2019-05-14 12:42:16.000 134 33805.21 262.04 17106.26 88888.00 2019-05-14 12:42:17.000 134 33805.23 262.02 17106.28 88888.00 2019-05-14 12:42:18.000 134 33805.25 261.99 17106.29 88888.00 2019-05-14 12:42:19.000 134 33805.24 262.01 17106.30 88888.00 2019-05-14 12:42:20.000 134 33805.21 262.01 17106.31 37888.08 2019-05-14 12:42:21.000 134 33805.23 262.00 17106.35 88888.00 2019-05-14 12:42:22.000 134 33805.21 262.04 17106.35 88888.00 2019-05-14 12:42:23.000 134 33805.24 262.01 17106.36 88888.00 2019-05-14 12:42:24.000 134 33805.24 261.99 17106.33 88888.00 2019-05-14 12:42:25.000 134 33805.25 262.02 17106.35 37887.94 2019-05-14 12:42:26.000 134 33805.23 261.99 17106.34 88888.00 2019-05-14 12:42:27.000 134 33805.23 261.97 17106.33 88888.00 2019-05-14 12:42:28.000 134 33805.21 261.97 17106.29 88888.00 2019-05-14 12:42:29.000 134 33805.20 262.02 17106.31 88888.00 2019-05-14 12:42:30.000 134 33805.19 262.06 17106.30 37888.04 2019-05-14 12:42:31.000 134 33805.20 262.04 17106.26 88888.00 2019-05-14 12:42:32.000 134 33805.15 262.04 17106.28 88888.00 2019-05-14 12:42:33.000 134 33805.14 262.01 17106.30 88888.00 2019-05-14 12:42:34.000 134 33805.18 262.01 17106.32 88888.00 2019-05-14 12:42:35.000 134 33805.22 261.99 17106.33 37887.93 2019-05-14 12:42:36.000 134 33805.20 261.99 17106.33 88888.00 2019-05-14 12:42:37.000 134 33805.17 261.99 17106.36 88888.00 2019-05-14 12:42:38.000 134 33805.17 261.99 17106.35 88888.00 2019-05-14 12:42:39.000 134 33805.17 262.02 17106.34 88888.00 2019-05-14 12:42:40.000 134 33805.15 262.01 17106.30 37887.93 2019-05-14 12:42:41.000 134 33805.18 262.00 17106.31 88888.00 2019-05-14 12:42:42.000 134 33805.19 262.07 17106.31 88888.00 2019-05-14 12:42:43.000 134 33805.19 262.13 17106.32 88888.00 2019-05-14 12:42:44.000 134 33805.17 262.10 17106.35 88888.00 2019-05-14 12:42:45.000 134 33805.19 262.03 17106.38 37888.02 2019-05-14 12:42:46.000 134 33805.13 262.04 17106.39 88888.00 2019-05-14 12:42:47.000 134 33805.12 262.05 17106.37 88888.00 2019-05-14 12:42:48.000 134 33805.12 262.08 17106.37 88888.00 2019-05-14 12:42:49.000 134 33805.07 262.05 17106.35 88888.00 2019-05-14 12:42:50.000 134 33805.10 262.05 17106.39 37887.90 2019-05-14 12:42:51.000 134 33805.13 262.04 17106.37 88888.00 2019-05-14 12:42:52.000 134 33805.12 262.00 17106.36 88888.00 2019-05-14 12:42:53.000 134 33805.11 262.02 17106.39 88888.00 2019-05-14 12:42:54.000 134 33805.13 262.00 17106.42 88888.00 2019-05-14 12:42:55.000 134 33805.11 261.97 17106.42 37887.99 2019-05-14 12:42:56.000 134 33805.10 261.98 17106.39 88888.00 2019-05-14 12:42:57.000 134 33805.06 262.00 17106.37 88888.00 2019-05-14 12:42:58.000 134 33805.05 261.98 17106.39 88888.00 2019-05-14 12:42:59.000 134 33805.08 262.00 17106.39 88888.00 2019-05-14 12:43:00.000 134 33805.06 262.02 17106.43 37887.92 2019-05-14 12:43:01.000 134 33805.07 262.01 17106.41 88888.00 2019-05-14 12:43:02.000 134 33805.05 262.05 17106.37 88888.00 2019-05-14 12:43:03.000 134 33805.06 262.10 17106.38 88888.00 2019-05-14 12:43:04.000 134 33805.07 262.04 17106.40 88888.00 2019-05-14 12:43:05.000 134 33805.07 262.04 17106.38 37887.91 2019-05-14 12:43:06.000 134 33805.08 262.08 17106.39 88888.00 2019-05-14 12:43:07.000 134 33805.07 262.09 17106.37 88888.00 2019-05-14 12:43:08.000 134 33805.08 262.09 17106.39 88888.00 2019-05-14 12:43:09.000 134 33805.10 262.08 17106.38 88888.00 2019-05-14 12:43:10.000 134 33805.09 262.05 17106.38 37887.98 2019-05-14 12:43:11.000 134 33805.06 262.03 17106.40 88888.00 2019-05-14 12:43:12.000 134 33805.06 262.03 17106.43 88888.00 2019-05-14 12:43:13.000 134 33805.07 262.07 17106.43 88888.00 2019-05-14 12:43:14.000 134 33805.04 262.02 17106.40 88888.00 2019-05-14 12:43:15.000 134 33805.03 261.99 17106.43 37887.88 2019-05-14 12:43:16.000 134 33805.04 261.98 17106.43 88888.00 2019-05-14 12:43:17.000 134 33805.06 262.07 17106.41 88888.00 2019-05-14 12:43:18.000 134 33805.06 262.10 17106.42 88888.00 2019-05-14 12:43:19.000 134 33805.07 262.06 17106.40 88888.00 2019-05-14 12:43:20.000 134 33805.03 262.05 17106.41 37887.86 2019-05-14 12:43:21.000 134 33805.05 262.04 17106.46 88888.00 2019-05-14 12:43:22.000 134 33805.08 262.07 17106.42 88888.00 2019-05-14 12:43:23.000 134 33805.07 262.06 17106.40 88888.00 2019-05-14 12:43:24.000 134 33805.00 262.03 17106.42 88888.00 2019-05-14 12:43:25.000 134 33804.95 262.01 17106.36 37887.81 2019-05-14 12:43:26.000 134 33805.00 262.01 17106.37 88888.00 2019-05-14 12:43:27.000 134 33805.02 262.04 17106.38 88888.00 2019-05-14 12:43:28.000 134 33805.03 262.03 17106.40 88888.00 2019-05-14 12:43:29.000 134 33805.07 262.02 17106.41 88888.00 2019-05-14 12:43:30.000 134 33805.07 262.03 17106.38 37887.83 2019-05-14 12:43:31.000 134 33805.04 262.04 17106.40 88888.00 2019-05-14 12:43:32.000 134 33804.95 262.03 17106.38 88888.00 2019-05-14 12:43:33.000 134 33804.99 262.03 17106.41 88888.00 2019-05-14 12:43:34.000 134 33805.01 262.06 17106.41 88888.00 2019-05-14 12:43:35.000 134 33805.00 262.07 17106.39 37887.80 2019-05-14 12:43:36.000 134 33805.02 262.05 17106.34 88888.00 2019-05-14 12:43:37.000 134 33804.98 262.01 17106.34 88888.00 2019-05-14 12:43:38.000 134 33804.96 261.99 17106.35 88888.00 2019-05-14 12:43:39.000 134 33804.96 262.03 17106.38 88888.00 2019-05-14 12:43:40.000 134 33804.96 262.01 17106.37 37887.80 2019-05-14 12:43:41.000 134 33804.96 262.05 17106.39 88888.00 2019-05-14 12:43:42.000 134 33804.97 262.06 17106.43 88888.00 2019-05-14 12:43:43.000 134 33804.96 262.08 17106.45 88888.00 2019-05-14 12:43:44.000 134 33804.95 262.05 17106.46 88888.00 2019-05-14 12:43:45.000 134 33804.91 262.02 17106.46 37887.86 2019-05-14 12:43:46.000 134 33804.92 262.02 17106.46 88888.00 2019-05-14 12:43:47.000 134 33804.95 262.03 17106.45 88888.00 2019-05-14 12:43:48.000 134 33804.91 262.06 17106.47 88888.00 2019-05-14 12:43:49.000 134 33804.89 262.05 17106.45 88888.00 2019-05-14 12:43:50.000 134 33804.85 262.06 17106.45 37887.73 2019-05-14 12:43:51.000 134 33804.84 262.05 17106.43 88888.00 2019-05-14 12:43:52.000 134 33804.84 262.03 17106.40 88888.00 2019-05-14 12:43:53.000 134 33804.80 262.07 17106.41 88888.00 2019-05-14 12:43:54.000 134 33804.81 262.04 17106.40 88888.00 2019-05-14 12:43:55.000 134 33804.82 262.06 17106.43 37887.76 2019-05-14 12:43:56.000 134 33804.84 262.07 17106.42 88888.00 2019-05-14 12:43:57.000 134 33804.83 262.10 17106.40 88888.00 2019-05-14 12:43:58.000 134 33804.81 262.11 17106.37 88888.00 2019-05-14 12:43:59.000 134 33804.81 262.10 17106.40 88888.00 2019-05-14 12:44:00.000 134 33804.79 262.13 17106.41 37887.61 2019-05-14 12:44:01.000 134 33804.75 262.10 17106.40 88888.00 2019-05-14 12:44:02.000 134 33804.77 262.12 17106.42 88888.00 2019-05-14 12:44:03.000 134 33804.81 262.14 17106.44 88888.00 2019-05-14 12:44:04.000 134 33804.79 262.11 17106.43 88888.00 2019-05-14 12:44:05.000 134 33804.77 262.11 17106.43 37887.64 2019-05-14 12:44:06.000 134 33804.75 262.08 17106.48 88888.00 2019-05-14 12:44:07.000 134 33804.76 262.11 17106.44 88888.00 2019-05-14 12:44:08.000 134 33804.75 262.12 17106.44 88888.00 2019-05-14 12:44:09.000 134 33804.72 262.14 17106.45 88888.00 2019-05-14 12:44:10.000 134 33804.69 262.13 17106.44 37887.58 2019-05-14 12:44:11.000 134 33804.69 262.16 17106.44 88888.00 2019-05-14 12:44:12.000 134 33804.66 262.15 17106.40 88888.00 2019-05-14 12:44:13.000 134 33804.64 262.10 17106.42 88888.00 2019-05-14 12:44:14.000 134 33804.62 262.12 17106.39 88888.00 2019-05-14 12:44:15.000 134 33804.64 262.14 17106.37 37887.56 2019-05-14 12:44:16.000 134 33804.64 262.18 17106.35 88888.00 2019-05-14 12:44:17.000 134 33804.65 262.17 17106.34 88888.00 2019-05-14 12:44:18.000 134 33804.67 262.17 17106.32 88888.00 2019-05-14 12:44:19.000 134 33804.68 262.19 17106.37 88888.00 2019-05-14 12:44:20.000 134 33804.68 262.18 17106.40 37887.56 2019-05-14 12:44:21.000 134 33804.70 262.21 17106.37 88888.00 2019-05-14 12:44:22.000 134 33804.72 262.22 17106.33 88888.00 2019-05-14 12:44:23.000 134 33804.69 262.20 17106.32 88888.00 2019-05-14 12:44:24.000 134 33804.69 262.18 17106.34 88888.00 2019-05-14 12:44:25.000 134 33804.71 262.16 17106.34 37887.54 2019-05-14 12:44:26.000 134 33804.67 262.16 17106.30 88888.00 2019-05-14 12:44:27.000 134 33804.65 262.20 17106.33 88888.00 2019-05-14 12:44:28.000 134 33804.65 262.19 17106.37 88888.00 2019-05-14 12:44:29.000 134 33804.63 262.20 17106.38 88888.00 2019-05-14 12:44:30.000 134 33804.65 262.20 17106.38 37887.54 2019-05-14 12:44:31.000 134 33804.71 262.18 17106.34 88888.00 2019-05-14 12:44:32.000 134 33804.67 262.21 17106.31 88888.00 2019-05-14 12:44:33.000 134 33804.64 262.18 17106.30 88888.00 2019-05-14 12:44:34.000 134 33804.65 262.21 17106.33 88888.00 2019-05-14 12:44:35.000 134 33804.63 262.23 17106.33 37887.44 2019-05-14 12:44:36.000 134 33804.67 262.23 17106.32 88888.00 2019-05-14 12:44:37.000 134 33804.68 262.22 17106.35 88888.00 2019-05-14 12:44:38.000 134 33804.68 262.18 17106.35 88888.00 2019-05-14 12:44:39.000 134 33804.69 262.22 17106.38 88888.00 2019-05-14 12:44:40.000 134 33804.66 262.24 17106.37 37887.55 2019-05-14 12:44:41.000 134 33804.69 262.25 17106.42 88888.00 2019-05-14 12:44:42.000 134 33804.66 262.20 17106.42 88888.00 2019-05-14 12:44:43.000 134 33804.63 262.19 17106.40 88888.00 2019-05-14 12:44:44.000 134 33804.63 262.22 17106.38 88888.00 2019-05-14 12:44:45.000 134 33804.63 262.25 17106.39 37887.50 2019-05-14 12:44:46.000 134 33804.68 262.25 17106.44 88888.00 2019-05-14 12:44:47.000 134 33804.71 262.27 17106.41 88888.00 2019-05-14 12:44:48.000 134 33804.67 262.30 17106.40 88888.00 2019-05-14 12:44:49.000 134 33804.63 262.28 17106.35 88888.00 2019-05-14 12:44:50.000 134 33804.59 262.26 17106.37 37887.50 2019-05-14 12:44:51.000 134 33804.56 262.27 17106.42 88888.00 2019-05-14 12:44:52.000 134 33804.57 262.25 17106.37 88888.00 2019-05-14 12:44:53.000 134 33804.54 262.22 17106.34 88888.00 2019-05-14 12:44:54.000 134 33804.59 262.18 17106.37 88888.00 2019-05-14 12:44:55.000 134 33804.61 262.19 17106.38 37887.57 2019-05-14 12:44:56.000 134 33804.59 262.20 17106.39 88888.00 2019-05-14 12:44:57.000 134 33804.61 262.23 17106.38 88888.00 2019-05-14 12:44:58.000 134 33804.60 262.20 17106.38 88888.00 2019-05-14 12:44:59.000 134 33804.61 262.25 17106.46 88888.00 2019-05-14 12:45:00.000 134 33804.63 262.27 17106.45 37887.44 2019-05-14 12:45:01.000 134 33804.62 262.25 17106.46 88888.00 2019-05-14 12:45:02.000 134 33804.63 262.25 17106.42 88888.00 2019-05-14 12:45:03.000 134 33804.65 262.26 17106.38 88888.00 2019-05-14 12:45:04.000 134 33804.66 262.26 17106.40 88888.00 2019-05-14 12:45:05.000 134 33804.65 262.23 17106.39 37887.49 2019-05-14 12:45:06.000 134 33804.64 262.23 17106.41 88888.00 2019-05-14 12:45:07.000 134 33804.57 262.21 17106.39 88888.00 2019-05-14 12:45:08.000 134 33804.60 262.19 17106.38 88888.00 2019-05-14 12:45:09.000 134 33804.65 262.25 17106.40 88888.00 2019-05-14 12:45:10.000 134 33804.63 262.23 17106.44 37887.49 2019-05-14 12:45:11.000 134 33804.63 262.26 17106.40 88888.00 2019-05-14 12:45:12.000 134 33804.61 262.28 17106.33 88888.00 2019-05-14 12:45:13.000 134 33804.66 262.29 17106.34 88888.00 2019-05-14 12:45:14.000 134 33804.64 262.30 17106.35 88888.00 2019-05-14 12:45:15.000 134 33804.60 262.33 17106.36 37887.50 2019-05-14 12:45:16.000 134 33804.59 262.29 17106.38 88888.00 2019-05-14 12:45:17.000 134 33804.63 262.26 17106.37 88888.00 2019-05-14 12:45:18.000 134 33804.68 262.30 17106.38 88888.00 2019-05-14 12:45:19.000 134 33804.69 262.32 17106.40 88888.00 2019-05-14 12:45:20.000 134 33804.71 262.31 17106.40 37887.51 2019-05-14 12:45:21.000 134 33804.71 262.30 17106.39 88888.00 2019-05-14 12:45:22.000 134 33804.69 262.30 17106.38 88888.00 2019-05-14 12:45:23.000 134 33804.68 262.30 17106.40 88888.00 2019-05-14 12:45:24.000 134 33804.70 262.32 17106.39 88888.00 2019-05-14 12:45:25.000 134 33804.72 262.33 17106.38 37887.56 2019-05-14 12:45:26.000 134 33804.72 262.30 17106.41 88888.00 2019-05-14 12:45:27.000 134 33804.73 262.25 17106.40 88888.00 2019-05-14 12:45:28.000 134 33804.76 262.26 17106.40 88888.00 2019-05-14 12:45:29.000 134 33804.77 262.27 17106.38 88888.00 2019-05-14 12:45:30.000 134 33804.81 262.24 17106.38 37887.65 2019-05-14 12:45:31.000 134 33804.80 262.23 17106.37 88888.00 2019-05-14 12:45:32.000 134 33804.80 262.23 17106.39 88888.00 2019-05-14 12:45:33.000 134 33804.82 262.28 17106.39 88888.00 2019-05-14 12:45:34.000 134 33804.83 262.26 17106.38 88888.00 2019-05-14 12:45:35.000 134 33804.83 262.26 17106.38 37887.64 2019-05-14 12:45:36.000 134 33804.83 262.28 17106.38 88888.00 2019-05-14 12:45:37.000 134 33804.83 262.31 17106.40 88888.00 2019-05-14 12:45:38.000 134 33804.81 262.28 17106.38 88888.00 2019-05-14 12:45:39.000 134 33804.83 262.23 17106.37 88888.00 2019-05-14 12:45:40.000 134 33804.86 262.22 17106.39 37887.69 2019-05-14 12:45:41.000 134 33804.88 262.25 17106.39 88888.00 2019-05-14 12:45:42.000 134 33804.90 262.21 17106.34 88888.00 2019-05-14 12:45:43.000 134 33804.92 262.17 17106.31 88888.00 2019-05-14 12:45:44.000 134 33804.92 262.20 17106.38 88888.00 2019-05-14 12:45:45.000 134 33804.94 262.22 17106.42 37887.74 2019-05-14 12:45:46.000 134 33804.92 262.22 17106.45 88888.00 2019-05-14 12:45:47.000 134 33804.88 262.23 17106.47 88888.00 2019-05-14 12:45:48.000 134 33804.93 262.20 17106.46 88888.00 2019-05-14 12:45:49.000 134 33804.93 262.20 17106.45 88888.00 2019-05-14 12:45:50.000 134 33804.93 262.23 17106.39 37887.75 2019-05-14 12:45:51.000 134 33804.91 262.27 17106.43 88888.00 2019-05-14 12:45:52.000 134 33804.93 262.27 17106.40 88888.00 2019-05-14 12:45:53.000 134 33804.92 262.27 17106.37 88888.00 2019-05-14 12:45:54.000 134 33804.88 262.26 17106.37 88888.00 2019-05-14 12:45:55.000 134 33804.94 262.28 17106.39 37887.73 2019-05-14 12:45:56.000 134 33804.94 262.27 17106.42 88888.00 2019-05-14 12:45:57.000 134 33804.96 262.25 17106.42 88888.00 2019-05-14 12:45:58.000 134 33804.95 262.22 17106.38 88888.00 2019-05-14 12:45:59.000 134 33804.94 262.22 17106.35 88888.00 2019-05-14 12:46:00.000 134 33804.94 262.23 17106.37 37887.78 2019-05-14 12:46:01.000 134 33804.93 262.26 17106.35 88888.00 2019-05-14 12:46:02.000 134 33804.98 262.30 17106.34 88888.00 2019-05-14 12:46:03.000 134 33804.97 262.32 17106.34 88888.00 2019-05-14 12:46:04.000 134 33804.99 262.30 17106.34 88888.00 2019-05-14 12:46:05.000 134 33804.99 262.30 17106.35 37887.78 2019-05-14 12:46:06.000 134 33804.98 262.29 17106.35 88888.00 2019-05-14 12:46:07.000 134 33804.99 262.28 17106.34 88888.00 2019-05-14 12:46:08.000 134 33804.99 262.28 17106.31 88888.00 2019-05-14 12:46:09.000 134 33805.00 262.27 17106.30 88888.00 2019-05-14 12:46:10.000 134 33805.01 262.26 17106.34 37887.81 2019-05-14 12:46:11.000 134 33805.03 262.30 17106.36 88888.00 2019-05-14 12:46:12.000 134 33805.05 262.29 17106.37 88888.00 2019-05-14 12:46:13.000 134 33805.07 262.29 17106.39 88888.00 2019-05-14 12:46:14.000 134 33805.06 262.28 17106.38 88888.00 2019-05-14 12:46:15.000 134 33805.05 262.25 17106.36 37887.90 2019-05-14 12:46:16.000 134 33805.03 262.26 17106.36 88888.00 2019-05-14 12:46:17.000 134 33805.05 262.28 17106.37 88888.00 2019-05-14 12:46:18.000 134 33805.08 262.31 17106.37 88888.00 2019-05-14 12:46:19.000 134 33805.10 262.33 17106.36 88888.00 2019-05-14 12:46:20.000 134 33805.11 262.33 17106.37 37887.83 2019-05-14 12:46:21.000 134 33805.16 262.30 17106.33 88888.00 2019-05-14 12:46:22.000 134 33805.16 262.31 17106.33 88888.00 2019-05-14 12:46:23.000 134 33805.16 262.32 17106.33 88888.00 2019-05-14 12:46:24.000 134 33805.18 262.35 17106.37 88888.00 2019-05-14 12:46:25.000 134 33805.21 262.37 17106.35 37887.99 2019-05-14 12:46:26.000 134 33805.23 262.36 17106.40 88888.00 2019-05-14 12:46:27.000 134 33805.23 262.32 17106.42 88888.00 2019-05-14 12:46:28.000 134 33805.20 262.28 17106.38 88888.00 2019-05-14 12:46:29.000 134 33805.25 262.30 17106.35 88888.00 2019-05-14 12:46:30.000 134 33805.27 262.32 17106.36 37887.98 2019-05-14 12:46:31.000 134 33805.28 262.32 17106.37 88888.00 2019-05-14 12:46:32.000 134 33805.32 262.32 17106.35 88888.00 2019-05-14 12:46:33.000 134 33805.37 262.32 17106.34 88888.00 2019-05-14 12:46:34.000 134 33805.36 262.30 17106.34 88888.00 2019-05-14 12:46:35.000 134 33805.39 262.35 17106.35 37888.10 2019-05-14 12:46:36.000 134 33805.40 262.36 17106.37 88888.00 2019-05-14 12:46:37.000 134 33805.42 262.33 17106.35 88888.00 2019-05-14 12:46:38.000 134 33805.42 262.31 17106.32 88888.00 2019-05-14 12:46:39.000 134 33805.43 262.30 17106.35 88888.00 2019-05-14 12:46:40.000 134 33805.45 262.26 17106.36 37888.17 2019-05-14 12:46:41.000 134 33805.47 262.26 17106.33 88888.00 2019-05-14 12:46:42.000 134 33805.50 262.23 17106.34 88888.00 2019-05-14 12:46:43.000 134 33805.52 262.23 17106.39 88888.00 2019-05-14 12:46:44.000 134 33805.54 262.21 17106.33 88888.00 2019-05-14 12:46:45.000 134 33805.58 262.25 17106.32 37888.28 2019-05-14 12:46:46.000 134 33805.62 262.25 17106.37 88888.00 2019-05-14 12:46:47.000 134 33805.65 262.24 17106.36 88888.00 2019-05-14 12:46:48.000 134 33805.64 262.21 17106.36 88888.00 2019-05-14 12:46:49.000 134 33805.64 262.18 17106.36 88888.00 2019-05-14 12:46:50.000 134 33805.65 262.09 17106.41 37888.32 2019-05-14 12:46:51.000 134 33805.69 262.08 17106.39 88888.00 2019-05-14 12:46:52.000 134 33805.69 262.11 17106.36 88888.00 2019-05-14 12:46:53.000 134 33805.71 262.14 17106.34 88888.00 2019-05-14 12:46:54.000 134 33805.70 262.10 17106.36 88888.00 2019-05-14 12:46:55.000 134 33805.75 262.10 17106.37 37888.39 2019-05-14 12:46:56.000 134 33805.78 262.10 17106.34 88888.00 2019-05-14 12:46:57.000 134 33805.82 262.10 17106.36 88888.00 2019-05-14 12:46:58.000 134 33805.83 262.10 17106.42 88888.00 2019-05-14 12:46:59.000 134 33805.81 262.05 17106.42 88888.00 2019-05-14 12:47:00.000 134 33805.82 262.04 17106.37 37888.36 2019-05-14 12:47:01.000 134 33805.81 262.05 17106.35 88888.00 2019-05-14 12:47:02.000 134 33805.84 262.04 17106.37 88888.00 2019-05-14 12:47:03.000 134 33805.87 262.06 17106.44 88888.00 2019-05-14 12:47:04.000 134 33805.90 262.07 17106.41 88888.00 2019-05-14 12:47:05.000 134 33805.95 262.04 17106.38 37888.49 2019-05-14 12:47:06.000 134 33805.94 262.04 17106.33 88888.00 2019-05-14 12:47:07.000 134 33805.93 262.01 17106.31 88888.00 2019-05-14 12:47:08.000 134 33805.93 262.00 17106.33 88888.00 2019-05-14 12:47:09.000 134 33805.95 261.98 17106.32 88888.00 2019-05-14 12:47:10.000 134 33805.93 261.98 17106.33 37888.63 2019-05-14 12:47:11.000 134 33805.95 261.98 17106.32 88888.00 2019-05-14 12:47:12.000 134 33805.97 261.98 17106.34 88888.00 2019-05-14 12:47:13.000 134 33805.97 262.03 17106.39 88888.00 2019-05-14 12:47:14.000 134 33805.97 261.98 17106.40 88888.00 2019-05-14 12:47:15.000 134 33805.99 261.94 17106.35 37888.63 2019-05-14 12:47:16.000 134 33806.01 261.93 17106.34 88888.00 2019-05-14 12:47:17.000 134 33806.02 261.91 17106.40 88888.00 2019-05-14 12:47:18.000 134 33806.05 261.89 17106.40 88888.00 2019-05-14 12:47:19.000 134 33806.03 261.89 17106.41 88888.00 2019-05-14 12:47:20.000 134 33806.05 261.92 17106.43 37888.61 2019-05-14 12:47:21.000 134 33806.08 261.89 17106.39 88888.00 2019-05-14 12:47:22.000 134 33806.04 261.90 17106.41 88888.00 2019-05-14 12:47:23.000 134 33806.01 261.90 17106.42 88888.00 2019-05-14 12:47:24.000 134 33806.00 261.89 17106.48 88888.00 2019-05-14 12:47:25.000 134 33806.01 261.90 17106.47 37888.65 2019-05-14 12:47:26.000 134 33806.00 261.89 17106.40 88888.00 2019-05-14 12:47:27.000 134 33806.01 261.91 17106.41 88888.00 2019-05-14 12:47:28.000 134 33806.02 261.90 17106.40 88888.00 2019-05-14 12:47:29.000 134 33806.02 261.93 17106.39 88888.00 2019-05-14 12:47:30.000 134 33806.03 261.91 17106.36 37888.77 2019-05-14 12:47:31.000 134 33806.02 261.87 17106.34 88888.00 2019-05-14 12:47:32.000 134 33806.05 261.89 17106.37 88888.00 2019-05-14 12:47:33.000 134 33806.08 261.92 17106.37 88888.00 2019-05-14 12:47:34.000 134 33806.09 261.89 17106.36 88888.00 2019-05-14 12:47:35.000 134 33806.10 261.87 17106.39 37888.76 2019-05-14 12:47:36.000 134 33806.08 261.92 17106.39 88888.00 2019-05-14 12:47:37.000 134 33806.09 261.93 17106.36 88888.00 2019-05-14 12:47:38.000 134 33806.09 261.85 17106.39 88888.00 2019-05-14 12:47:39.000 134 33806.10 261.84 17106.46 88888.00 2019-05-14 12:47:40.000 134 33806.08 261.86 17106.46 37888.74 2019-05-14 12:47:41.000 134 33806.14 261.87 17106.46 88888.00 2019-05-14 12:47:42.000 134 33806.20 261.88 17106.44 88888.00 2019-05-14 12:47:43.000 134 33806.19 261.86 17106.41 88888.00 2019-05-14 12:47:44.000 134 33806.20 261.85 17106.36 88888.00 2019-05-14 12:47:45.000 134 33806.18 261.85 17106.33 37888.86 2019-05-14 12:47:46.000 134 33806.15 261.86 17106.37 88888.00 2019-05-14 12:47:47.000 134 33806.17 261.86 17106.38 88888.00 2019-05-14 12:47:48.000 134 33806.19 261.95 17106.38 88888.00 2019-05-14 12:47:49.000 134 33806.19 261.85 17106.34 88888.00 2019-05-14 12:47:50.000 134 33806.20 261.82 17106.35 37888.82 2019-05-14 12:47:51.000 134 33806.17 261.85 17106.39 88888.00 2019-05-14 12:47:52.000 134 33806.17 261.84 17106.35 88888.00 2019-05-14 12:47:53.000 134 33806.18 261.87 17106.39 88888.00 2019-05-14 12:47:54.000 134 33806.21 261.87 17106.39 88888.00 2019-05-14 12:47:55.000 134 33806.22 261.87 17106.40 37888.87 2019-05-14 12:47:56.000 134 33806.22 261.84 17106.42 88888.00 2019-05-14 12:47:57.000 134 33806.22 261.85 17106.39 88888.00 2019-05-14 12:47:58.000 134 33806.26 261.84 17106.43 88888.00 2019-05-14 12:47:59.000 134 33806.23 261.82 17106.45 88888.00 2019-05-14 12:48:00.000 134 33806.22 261.81 17106.41 37888.92 2019-05-14 12:48:01.000 134 33806.21 261.82 17106.42 88888.00 2019-05-14 12:48:02.000 134 33806.23 261.81 17106.42 88888.00 2019-05-14 12:48:03.000 134 33806.25 261.80 17106.41 88888.00 2019-05-14 12:48:04.000 134 33806.27 261.81 17106.40 88888.00 2019-05-14 12:48:05.000 134 33806.26 261.82 17106.40 37888.98 2019-05-14 12:48:06.000 134 33806.28 261.81 17106.40 88888.00 2019-05-14 12:48:07.000 134 33806.30 261.75 17106.35 88888.00 2019-05-14 12:48:08.000 134 33806.30 261.74 17106.37 88888.00 2019-05-14 12:48:09.000 134 33806.32 261.79 17106.38 88888.00 2019-05-14 12:48:10.000 134 33806.30 261.79 17106.38 37888.92 2019-05-14 12:48:11.000 134 33806.24 261.76 17106.34 88888.00 2019-05-14 12:48:12.000 134 33806.20 261.71 17106.36 88888.00 2019-05-14 12:48:13.000 134 33806.23 261.69 17106.37 88888.00 2019-05-14 12:48:14.000 134 33806.24 261.71 17106.34 88888.00 2019-05-14 12:48:15.000 134 33806.27 261.73 17106.39 37889.03 2019-05-14 12:48:16.000 134 33806.28 261.67 17106.39 88888.00 2019-05-14 12:48:17.000 134 33806.28 261.64 17106.43 88888.00 2019-05-14 12:48:18.000 134 33806.26 261.63 17106.41 88888.00 2019-05-14 12:48:19.000 134 33806.26 261.62 17106.41 88888.00 2019-05-14 12:48:20.000 134 33806.32 261.62 17106.40 37888.96 2019-05-14 12:48:21.000 134 33806.33 261.65 17106.39 88888.00 2019-05-14 12:48:22.000 134 33806.32 261.65 17106.38 88888.00 2019-05-14 12:48:23.000 134 33806.33 261.69 17106.41 88888.00 2019-05-14 12:48:24.000 134 33806.30 261.70 17106.42 88888.00 2019-05-14 12:48:25.000 134 33806.30 261.67 17106.43 37889.02 2019-05-14 12:48:26.000 134 33806.28 261.65 17106.43 88888.00 2019-05-14 12:48:27.000 134 33806.28 261.67 17106.46 88888.00 2019-05-14 12:48:28.000 134 33806.27 261.65 17106.49 88888.00 2019-05-14 12:48:29.000 134 33806.29 261.65 17106.48 88888.00 2019-05-14 12:48:30.000 134 33806.28 261.62 17106.47 37888.94 2019-05-14 12:48:31.000 134 33806.27 261.62 17106.48 88888.00 2019-05-14 12:48:32.000 134 33806.26 261.61 17106.45 88888.00 2019-05-14 12:48:33.000 134 33806.24 261.62 17106.44 88888.00 2019-05-14 12:48:34.000 134 33806.24 261.64 17106.47 88888.00 2019-05-14 12:48:35.000 134 33806.26 261.66 17106.49 37888.97 2019-05-14 12:48:36.000 134 33806.30 261.66 17106.47 88888.00 2019-05-14 12:48:37.000 134 33806.26 261.66 17106.45 88888.00 2019-05-14 12:48:38.000 134 33806.25 261.62 17106.42 88888.00 2019-05-14 12:48:39.000 134 33806.26 261.65 17106.45 88888.00 2019-05-14 12:48:40.000 134 33806.26 261.66 17106.45 37888.95 2019-05-14 12:48:41.000 134 33806.24 261.67 17106.44 88888.00 2019-05-14 12:48:42.000 134 33806.24 261.66 17106.43 88888.00 2019-05-14 12:48:43.000 134 33806.24 261.70 17106.49 88888.00 2019-05-14 12:48:44.000 134 33806.28 261.72 17106.46 88888.00 2019-05-14 12:48:45.000 134 33806.31 261.70 17106.48 37888.94 2019-05-14 12:48:46.000 134 33806.29 261.76 17106.49 88888.00 2019-05-14 12:48:47.000 134 33806.30 261.78 17106.54 88888.00 2019-05-14 12:48:48.000 134 33806.36 261.77 17106.49 88888.00 2019-05-14 12:48:49.000 134 33806.36 261.73 17106.47 88888.00 2019-05-14 12:48:50.000 134 33806.29 261.68 17106.47 37888.97 2019-05-14 12:48:51.000 134 33806.26 261.68 17106.48 88888.00 2019-05-14 12:48:52.000 134 33806.28 261.67 17106.45 88888.00 2019-05-14 12:48:53.000 134 33806.28 261.67 17106.41 88888.00 2019-05-14 12:48:54.000 134 33806.27 261.70 17106.44 88888.00 2019-05-14 12:48:55.000 134 33806.30 261.68 17106.46 37888.93 2019-05-14 12:48:56.000 134 33806.24 261.71 17106.54 88888.00 2019-05-14 12:48:57.000 134 33806.21 261.70 17106.55 88888.00 2019-05-14 12:48:58.000 134 33806.20 261.68 17106.47 88888.00 2019-05-14 12:48:59.000 134 33806.23 261.69 17106.49 88888.00 2019-05-14 12:49:00.000 134 33806.22 261.69 17106.47 37888.92 2019-05-14 12:49:01.000 134 33806.20 261.69 17106.44 88888.00 2019-05-14 12:49:02.000 134 33806.18 261.69 17106.43 88888.00 2019-05-14 12:49:03.000 134 33806.19 261.69 17106.45 88888.00 2019-05-14 12:49:04.000 134 33806.24 261.69 17106.46 88888.00 2019-05-14 12:49:05.000 134 33806.23 261.71 17106.45 37888.97 2019-05-14 12:49:06.000 134 33806.21 261.67 17106.43 88888.00 2019-05-14 12:49:07.000 134 33806.21 261.71 17106.47 88888.00 2019-05-14 12:49:08.000 134 33806.19 261.69 17106.53 88888.00 2019-05-14 12:49:09.000 134 33806.20 261.68 17106.57 88888.00 2019-05-14 12:49:10.000 134 33806.21 261.71 17106.55 37888.95 2019-05-14 12:49:11.000 134 33806.22 261.72 17106.51 88888.00 2019-05-14 12:49:12.000 134 33806.22 261.73 17106.50 88888.00 2019-05-14 12:49:13.000 134 33806.23 261.72 17106.53 88888.00 2019-05-14 12:49:14.000 134 33806.24 261.69 17106.57 88888.00 2019-05-14 12:49:15.000 134 33806.23 261.68 17106.56 37888.93 2019-05-14 12:49:16.000 134 33806.21 261.68 17106.54 88888.00 2019-05-14 12:49:17.000 134 33806.25 261.67 17106.51 88888.00 2019-05-14 12:49:18.000 134 33806.27 261.61 17106.48 88888.00 2019-05-14 12:49:19.000 134 33806.27 261.62 17106.54 88888.00 2019-05-14 12:49:20.000 134 33806.23 261.62 17106.53 37888.98 2019-05-14 12:49:21.000 134 33806.23 261.62 17106.53 88888.00 2019-05-14 12:49:22.000 134 33806.21 261.63 17106.52 88888.00 2019-05-14 12:49:23.000 134 33806.21 261.63 17106.53 88888.00 2019-05-14 12:49:24.000 134 33806.19 261.59 17106.52 88888.00 2019-05-14 12:49:25.000 134 33806.18 261.57 17106.54 37888.91 2019-05-14 12:49:26.000 134 33806.18 261.59 17106.54 88888.00 2019-05-14 12:49:27.000 134 33806.15 261.58 17106.50 88888.00 2019-05-14 12:49:28.000 134 33806.12 261.61 17106.52 88888.00 2019-05-14 12:49:29.000 134 33806.17 261.63 17106.53 88888.00 2019-05-14 12:49:30.000 134 33806.20 261.58 17106.58 37888.93 2019-05-14 12:49:31.000 134 33806.14 261.55 17106.54 88888.00 2019-05-14 12:49:32.000 134 33806.16 261.54 17106.50 88888.00 2019-05-14 12:49:33.000 134 33806.15 261.57 17106.54 88888.00 2019-05-14 12:49:34.000 134 33806.11 261.59 17106.57 88888.00 2019-05-14 12:49:35.000 134 33806.12 261.60 17106.56 37888.88 2019-05-14 12:49:36.000 134 33806.16 261.60 17106.53 88888.00 2019-05-14 12:49:37.000 134 33806.13 261.55 17106.52 88888.00 2019-05-14 12:49:38.000 134 33806.14 261.54 17106.54 88888.00 2019-05-14 12:49:39.000 134 33806.17 261.56 17106.58 88888.00 2019-05-14 12:49:40.000 134 33806.16 261.56 17106.59 37888.87 2019-05-14 12:49:41.000 134 33806.12 261.58 17106.59 88888.00 2019-05-14 12:49:42.000 134 33806.11 261.58 17106.55 88888.00 2019-05-14 12:49:43.000 134 33806.08 261.60 17106.56 88888.00 2019-05-14 12:49:44.000 134 33806.06 261.60 17106.61 88888.00 2019-05-14 12:49:45.000 134 33806.07 261.58 17106.63 37888.84 2019-05-14 12:49:46.000 134 33806.06 261.57 17106.59 88888.00 2019-05-14 12:49:47.000 134 33806.03 261.54 17106.56 88888.00 2019-05-14 12:49:48.000 134 33806.05 261.53 17106.60 88888.00 2019-05-14 12:49:49.000 134 33806.08 261.57 17106.57 88888.00 2019-05-14 12:49:50.000 134 33806.06 261.54 17106.54 37888.96 2019-05-14 12:49:51.000 134 33806.06 261.54 17106.59 88888.00 2019-05-14 12:49:52.000 134 33806.06 261.57 17106.58 88888.00 2019-05-14 12:49:53.000 134 33806.04 261.56 17106.59 88888.00 2019-05-14 12:49:54.000 134 33806.08 261.53 17106.62 88888.00 2019-05-14 12:49:55.000 134 33806.06 261.52 17106.52 37888.88 2019-05-14 12:49:56.000 134 33806.07 261.53 17106.54 88888.00 2019-05-14 12:49:57.000 134 33806.06 261.49 17106.58 88888.00 2019-05-14 12:49:58.000 134 33806.05 261.47 17106.57 88888.00 2019-05-14 12:49:59.000 134 33806.06 261.46 17106.54 88888.00 2019-05-14 12:50:00.000 134 33806.05 261.50 17106.53 37888.90 2019-05-14 12:50:01.000 134 33806.05 261.49 17106.56 88888.00 2019-05-14 12:50:02.000 134 33806.00 261.48 17106.55 88888.00 2019-05-14 12:50:03.000 134 33806.00 261.46 17106.54 88888.00 2019-05-14 12:50:04.000 134 33806.04 261.48 17106.56 88888.00 2019-05-14 12:50:05.000 134 33806.03 261.46 17106.55 37888.88 2019-05-14 12:50:06.000 134 33806.02 261.45 17106.57 88888.00 2019-05-14 12:50:07.000 134 33805.98 261.42 17106.57 88888.00 2019-05-14 12:50:08.000 134 33805.97 261.42 17106.55 88888.00 2019-05-14 12:50:09.000 134 33805.99 261.44 17106.58 88888.00 2019-05-14 12:50:10.000 134 33805.97 261.44 17106.59 37888.73 2019-05-14 12:50:11.000 134 33805.94 261.45 17106.60 88888.00 2019-05-14 12:50:12.000 134 33805.91 261.44 17106.52 88888.00 2019-05-14 12:50:13.000 134 33805.93 261.42 17106.54 88888.00 2019-05-14 12:50:14.000 134 33805.90 261.43 17106.58 88888.00 2019-05-14 12:50:15.000 134 33805.90 261.46 17106.62 37888.69 2019-05-14 12:50:16.000 134 33805.87 261.48 17106.61 88888.00 2019-05-14 12:50:17.000 134 33805.88 261.51 17106.66 88888.00 2019-05-14 12:50:18.000 134 33805.89 261.51 17106.66 88888.00 2019-05-14 12:50:19.000 134 33805.88 261.48 17106.62 88888.00 2019-05-14 12:50:20.000 134 33805.83 261.46 17106.65 37888.73 2019-05-14 12:50:21.000 134 33805.82 261.49 17106.63 88888.00 2019-05-14 12:50:22.000 134 33805.83 261.51 17106.64 88888.00 2019-05-14 12:50:23.000 134 33805.83 261.46 17106.67 88888.00 2019-05-14 12:50:24.000 134 33805.81 261.47 17106.64 88888.00 2019-05-14 12:50:25.000 134 33805.79 261.45 17106.66 37888.57 2019-05-14 12:50:26.000 134 33805.81 261.44 17106.67 88888.00 2019-05-14 12:50:27.000 134 33805.78 261.46 17106.62 88888.00 2019-05-14 12:50:28.000 134 33805.75 261.50 17106.67 88888.00 2019-05-14 12:50:29.000 134 33805.74 261.52 17106.63 88888.00 2019-05-14 12:50:30.000 134 33805.72 261.55 17106.59 37888.57 2019-05-14 12:50:31.000 134 33805.70 261.58 17106.66 88888.00 2019-05-14 12:50:32.000 134 33805.70 261.58 17106.64 88888.00 2019-05-14 12:50:33.000 134 33805.68 261.57 17106.65 88888.00 2019-05-14 12:50:34.000 134 33805.70 261.54 17106.66 88888.00 2019-05-14 12:50:35.000 134 33805.70 261.56 17106.66 37888.62 2019-05-14 12:50:36.000 134 33805.66 261.59 17106.66 88888.00 2019-05-14 12:50:37.000 134 33805.63 261.62 17106.64 88888.00 2019-05-14 12:50:38.000 134 33805.63 261.58 17106.67 88888.00 2019-05-14 12:50:39.000 134 33805.62 261.57 17106.68 88888.00 2019-05-14 12:50:40.000 134 33805.58 261.58 17106.65 37888.53 2019-05-14 12:50:41.000 134 33805.55 261.62 17106.66 88888.00 2019-05-14 12:50:42.000 134 33805.55 261.61 17106.65 88888.00 2019-05-14 12:50:43.000 134 33805.54 261.62 17106.66 88888.00 2019-05-14 12:50:44.000 134 33805.58 261.60 17106.67 88888.00 2019-05-14 12:50:45.000 134 33805.54 261.57 17106.69 37888.44 2019-05-14 12:50:46.000 134 33805.54 261.60 17106.71 88888.00 2019-05-14 12:50:47.000 134 33805.53 261.64 17106.73 88888.00 2019-05-14 12:50:48.000 134 33805.52 261.62 17106.74 88888.00 2019-05-14 12:50:49.000 134 33805.50 261.61 17106.73 88888.00 2019-05-14 12:50:50.000 134 33805.44 261.60 17106.73 37888.36 2019-05-14 12:50:51.000 134 33805.44 261.63 17106.70 88888.00 2019-05-14 12:50:52.000 134 33805.43 261.65 17106.65 88888.00 2019-05-14 12:50:53.000 134 33805.39 261.62 17106.65 88888.00 2019-05-14 12:50:54.000 134 33805.35 261.58 17106.69 88888.00 2019-05-14 12:50:55.000 134 33805.33 261.59 17106.69 37888.32 2019-05-14 12:50:56.000 134 33805.36 261.63 17106.72 88888.00 2019-05-14 12:50:57.000 134 33805.33 261.65 17106.74 88888.00 2019-05-14 12:50:58.000 134 33805.29 261.62 17106.74 88888.00 2019-05-14 12:50:59.000 134 33805.25 261.65 17106.73 88888.00 2019-05-14 12:51:00.000 134 33805.24 261.66 17106.74 37888.22 2019-05-14 12:51:01.000 134 33805.23 261.65 17106.74 88888.00 2019-05-14 12:51:02.000 134 33805.21 261.71 17106.73 88888.00 2019-05-14 12:51:03.000 134 33805.19 261.72 17106.75 88888.00 2019-05-14 12:51:04.000 134 33805.20 261.69 17106.70 88888.00 2019-05-14 12:51:05.000 134 33805.18 261.68 17106.70 37888.05 2019-05-14 12:51:06.000 134 33805.18 261.70 17106.70 88888.00 2019-05-14 12:51:07.000 134 33805.17 261.74 17106.71 88888.00 2019-05-14 12:51:08.000 134 33805.13 261.74 17106.74 88888.00 2019-05-14 12:51:09.000 134 33805.12 261.72 17106.73 88888.00 2019-05-14 12:51:10.000 134 33805.09 261.74 17106.72 37888.11 2019-05-14 12:51:11.000 134 33805.07 261.76 17106.74 88888.00 2019-05-14 12:51:12.000 134 33805.01 261.74 17106.75 88888.00 2019-05-14 12:51:13.000 134 33805.00 261.79 17106.73 88888.00 2019-05-14 12:51:14.000 134 33804.97 261.77 17106.70 88888.00 2019-05-14 12:51:15.000 134 33804.98 261.72 17106.69 37887.99 2019-05-14 12:51:16.000 134 33804.98 261.74 17106.68 88888.00 2019-05-14 12:51:17.000 134 33804.96 261.77 17106.73 88888.00 2019-05-14 12:51:18.000 134 33804.96 261.76 17106.73 88888.00 2019-05-14 12:51:19.000 134 33804.93 261.78 17106.73 88888.00 2019-05-14 12:51:20.000 134 33804.88 261.78 17106.76 37887.95 2019-05-14 12:51:21.000 134 33804.88 261.79 17106.73 88888.00 2019-05-14 12:51:22.000 134 33804.89 261.77 17106.74 88888.00 2019-05-14 12:51:23.000 134 33804.90 261.77 17106.75 88888.00 2019-05-14 12:51:24.000 134 33804.88 261.79 17106.75 88888.00 2019-05-14 12:51:25.000 134 33804.90 261.76 17106.78 37887.83 2019-05-14 12:51:26.000 134 33804.88 261.76 17106.78 88888.00 2019-05-14 12:51:27.000 134 33804.87 261.74 17106.72 88888.00 2019-05-14 12:51:28.000 134 33804.79 261.71 17106.70 88888.00 2019-05-14 12:51:29.000 134 33804.80 261.69 17106.69 88888.00 2019-05-14 12:51:30.000 134 33804.85 261.71 17106.71 37887.88 2019-05-14 12:51:31.000 134 33804.87 261.70 17106.71 88888.00 2019-05-14 12:51:32.000 134 33804.86 261.69 17106.75 88888.00 2019-05-14 12:51:33.000 134 33804.88 261.66 17106.72 88888.00 2019-05-14 12:51:34.000 134 33804.91 261.68 17106.69 88888.00 2019-05-14 12:51:35.000 134 33804.88 261.69 17106.69 37887.90 2019-05-14 12:51:36.000 134 33804.88 261.70 17106.73 88888.00 2019-05-14 12:51:37.000 134 33804.90 261.70 17106.75 88888.00 2019-05-14 12:51:38.000 134 33804.88 261.70 17106.70 88888.00 2019-05-14 12:51:39.000 134 33804.88 261.73 17106.73 88888.00 2019-05-14 12:51:40.000 134 33804.87 261.71 17106.72 37887.87 2019-05-14 12:51:41.000 134 33804.86 261.69 17106.70 88888.00 2019-05-14 12:51:42.000 134 33804.84 261.68 17106.75 88888.00 2019-05-14 12:51:43.000 134 33804.81 261.72 17106.78 88888.00 2019-05-14 12:51:44.000 134 33804.81 261.71 17106.72 88888.00 2019-05-14 12:51:45.000 134 33804.80 261.67 17106.72 37887.84 2019-05-14 12:51:46.000 134 33804.84 261.69 17106.72 88888.00 2019-05-14 12:51:47.000 134 33804.84 261.70 17106.72 88888.00 2019-05-14 12:51:48.000 134 33804.78 261.70 17106.76 88888.00 2019-05-14 12:51:49.000 134 33804.81 261.74 17106.77 88888.00 2019-05-14 12:51:50.000 134 33804.81 261.72 17106.72 37887.80 2019-05-14 12:51:51.000 134 33804.78 261.70 17106.75 88888.00 2019-05-14 12:51:52.000 134 33804.80 261.70 17106.79 88888.00 2019-05-14 12:51:53.000 134 33804.77 261.69 17106.81 88888.00 2019-05-14 12:51:54.000 134 33804.74 261.70 17106.79 88888.00 2019-05-14 12:51:55.000 134 33804.75 261.69 17106.79 37887.72 2019-05-14 12:51:56.000 134 33804.77 261.64 17106.81 88888.00 2019-05-14 12:51:57.000 134 33804.75 261.63 17106.75 88888.00 2019-05-14 12:51:58.000 134 33804.75 261.63 17106.73 88888.00 2019-05-14 12:51:59.000 134 33804.81 261.62 17106.80 88888.00 2019-05-14 12:52:00.000 134 33804.82 261.64 17106.77 37887.84 2019-05-14 12:52:01.000 134 33804.79 261.64 17106.77 88888.00 2019-05-14 12:52:02.000 134 33804.78 261.61 17106.77 88888.00 2019-05-14 12:52:03.000 134 33804.80 261.62 17106.76 88888.00 2019-05-14 12:52:04.000 134 33804.78 261.62 17106.75 88888.00 2019-05-14 12:52:05.000 134 33804.81 261.67 17106.79 37887.75 2019-05-14 12:52:06.000 134 33804.80 261.65 17106.82 88888.00 2019-05-14 12:52:07.000 134 33804.80 261.63 17106.79 88888.00 2019-05-14 12:52:08.000 134 33804.82 261.59 17106.80 88888.00 2019-05-14 12:52:09.000 134 33804.80 261.59 17106.78 88888.00 2019-05-14 12:52:10.000 134 33804.82 261.62 17106.77 37887.80 2019-05-14 12:52:11.000 134 33804.83 261.62 17106.74 88888.00 2019-05-14 12:52:12.000 134 33804.84 261.64 17106.78 88888.00 2019-05-14 12:52:13.000 134 33804.80 261.63 17106.79 88888.00 2019-05-14 12:52:14.000 134 33804.79 261.62 17106.80 88888.00 2019-05-14 12:52:15.000 134 33804.80 261.62 17106.80 37887.83 2019-05-14 12:52:16.000 134 33804.79 261.59 17106.77 88888.00 2019-05-14 12:52:17.000 134 33804.81 261.62 17106.77 88888.00 2019-05-14 12:52:18.000 134 33804.80 261.63 17106.78 88888.00 2019-05-14 12:52:19.000 134 33804.81 261.57 17106.82 88888.00 2019-05-14 12:52:20.000 134 33804.79 261.59 17106.83 37887.91 2019-05-14 12:52:21.000 134 33804.79 261.63 17106.77 88888.00 2019-05-14 12:52:22.000 134 33804.79 261.58 17106.80 88888.00 2019-05-14 12:52:23.000 134 33804.79 261.59 17106.80 88888.00 2019-05-14 12:52:24.000 134 33804.75 261.55 17106.77 88888.00 2019-05-14 12:52:25.000 134 33804.77 261.53 17106.72 37887.80 2019-05-14 12:52:26.000 134 33804.77 261.52 17106.70 88888.00 2019-05-14 12:52:27.000 134 33804.77 261.54 17106.69 88888.00 2019-05-14 12:52:28.000 134 33804.77 261.55 17106.66 88888.00 2019-05-14 12:52:29.000 134 33804.73 261.56 17106.66 88888.00 2019-05-14 12:52:30.000 134 33804.71 261.57 17106.73 37887.78 2019-05-14 12:52:31.000 134 33804.70 261.55 17106.70 88888.00 2019-05-14 12:52:32.000 134 33804.67 261.51 17106.72 88888.00 2019-05-14 12:52:33.000 134 33804.67 261.52 17106.70 88888.00 2019-05-14 12:52:34.000 134 33804.70 261.53 17106.72 88888.00 2019-05-14 12:52:35.000 134 33804.69 261.56 17106.73 37887.83 2019-05-14 12:52:36.000 134 33804.68 261.57 17106.76 88888.00 2019-05-14 12:52:37.000 134 33804.71 261.59 17106.72 88888.00 2019-05-14 12:52:38.000 134 33804.70 261.59 17106.72 88888.00 2019-05-14 12:52:39.000 134 33804.69 261.61 17106.75 88888.00 2019-05-14 12:52:40.000 134 33804.66 261.55 17106.72 37887.73 2019-05-14 12:52:41.000 134 33804.64 261.56 17106.72 88888.00 2019-05-14 12:52:42.000 134 33804.59 261.54 17106.73 88888.00 2019-05-14 12:52:43.000 134 33804.63 261.56 17106.73 88888.00 2019-05-14 12:52:44.000 134 33804.66 261.55 17106.75 88888.00 2019-05-14 12:52:45.000 134 33804.64 261.58 17106.76 37887.73 2019-05-14 12:52:46.000 134 33804.58 261.59 17106.79 88888.00 2019-05-14 12:52:47.000 134 33804.62 261.58 17106.80 88888.00 2019-05-14 12:52:48.000 134 33804.62 261.58 17106.79 88888.00 2019-05-14 12:52:49.000 134 33804.60 261.59 17106.77 88888.00 2019-05-14 12:52:50.000 134 33804.57 261.55 17106.79 37887.69 2019-05-14 12:52:51.000 134 33804.54 261.55 17106.75 88888.00 2019-05-14 12:52:52.000 134 33804.56 261.56 17106.77 88888.00 2019-05-14 12:52:53.000 134 33804.58 261.58 17106.81 88888.00 2019-05-14 12:52:54.000 134 33804.58 261.57 17106.80 88888.00 2019-05-14 12:52:55.000 134 33804.52 261.57 17106.76 37887.70 2019-05-14 12:52:56.000 134 33804.52 261.59 17106.77 88888.00 2019-05-14 12:52:57.000 134 33804.54 261.55 17106.81 88888.00 2019-05-14 12:52:58.000 134 33804.51 261.49 17106.77 88888.00 2019-05-14 12:52:59.000 134 33804.48 261.50 17106.74 88888.00 2019-05-14 12:53:00.000 134 33804.47 261.54 17106.77 37887.60 2019-05-14 12:53:01.000 134 33804.44 261.55 17106.76 88888.00 2019-05-14 12:53:02.000 134 33804.47 261.57 17106.78 88888.00 2019-05-14 12:53:03.000 134 33804.49 261.60 17106.82 88888.00 2019-05-14 12:53:04.000 134 33804.51 261.65 17106.79 88888.00 2019-05-14 12:53:05.000 134 33804.47 261.67 17106.79 37887.53 2019-05-14 12:53:06.000 134 33804.45 261.63 17106.81 88888.00 2019-05-14 12:53:07.000 134 33804.49 261.64 17106.84 88888.00 2019-05-14 12:53:08.000 134 33804.48 261.64 17106.84 88888.00 2019-05-14 12:53:09.000 134 33804.49 261.65 17106.86 88888.00 2019-05-14 12:53:10.000 134 33804.47 261.63 17106.87 37887.52 2019-05-14 12:53:11.000 134 33804.42 261.56 17106.85 88888.00 2019-05-14 12:53:12.000 134 33804.40 261.59 17106.83 88888.00 2019-05-14 12:53:13.000 134 33804.40 261.56 17106.85 88888.00 2019-05-14 12:53:14.000 134 33804.38 261.56 17106.86 88888.00 2019-05-14 12:53:15.000 134 33804.37 261.59 17106.86 37887.51 2019-05-14 12:53:16.000 134 33804.37 261.60 17106.83 88888.00 2019-05-14 12:53:17.000 134 33804.40 261.63 17106.81 88888.00 2019-05-14 12:53:18.000 134 33804.40 261.70 17106.82 88888.00 2019-05-14 12:53:19.000 134 33804.39 261.71 17106.83 88888.00 2019-05-14 12:53:20.000 134 33804.38 261.68 17106.83 37887.49 2019-05-14 12:53:21.000 134 33804.34 261.67 17106.83 88888.00 2019-05-14 12:53:22.000 134 33804.32 261.68 17106.86 88888.00 2019-05-14 12:53:23.000 134 33804.32 261.66 17106.86 88888.00 2019-05-14 12:53:24.000 134 33804.32 261.64 17106.90 88888.00 2019-05-14 12:53:25.000 134 33804.28 261.65 17106.86 37887.49 2019-05-14 12:53:26.000 134 33804.30 261.64 17106.83 88888.00 2019-05-14 12:53:27.000 134 33804.31 261.61 17106.85 88888.00 2019-05-14 12:53:28.000 134 33804.32 261.63 17106.84 88888.00 2019-05-14 12:53:29.000 134 33804.30 261.67 17106.79 88888.00 2019-05-14 12:53:30.000 134 33804.29 261.66 17106.77 37887.45 2019-05-14 12:53:31.000 134 33804.31 261.70 17106.84 88888.00 2019-05-14 12:53:32.000 134 33804.31 261.67 17106.84 88888.00 2019-05-14 12:53:33.000 134 33804.30 261.69 17106.82 88888.00 2019-05-14 12:53:34.000 134 33804.33 261.70 17106.82 88888.00 2019-05-14 12:53:35.000 134 33804.31 261.70 17106.86 37887.43 2019-05-14 12:53:36.000 134 33804.27 261.70 17106.85 88888.00 2019-05-14 12:53:37.000 134 33804.30 261.72 17106.81 88888.00 2019-05-14 12:53:38.000 134 33804.31 261.73 17106.85 88888.00 2019-05-14 12:53:39.000 134 33804.32 261.75 17106.88 88888.00 2019-05-14 12:53:40.000 134 33804.29 261.74 17106.86 37887.30 2019-05-14 12:53:41.000 134 33804.24 261.79 17106.83 88888.00 2019-05-14 12:53:42.000 134 33804.23 261.79 17106.79 88888.00 2019-05-14 12:53:43.000 134 33804.24 261.77 17106.79 88888.00 2019-05-14 12:53:44.000 134 33804.23 261.77 17106.80 88888.00 2019-05-14 12:53:45.000 134 33804.24 261.75 17106.81 37887.35 2019-05-14 12:53:46.000 134 33804.25 261.72 17106.81 88888.00 2019-05-14 12:53:47.000 134 33804.28 261.73 17106.82 88888.00 2019-05-14 12:53:48.000 134 33804.25 261.76 17106.85 88888.00 2019-05-14 12:53:49.000 134 33804.24 261.81 17106.85 88888.00 2019-05-14 12:53:50.000 134 33804.24 261.82 17106.85 37887.36 2019-05-14 12:53:51.000 134 33804.25 261.86 17106.89 88888.00 2019-05-14 12:53:52.000 134 33804.21 261.89 17106.87 88888.00 2019-05-14 12:53:53.000 134 33804.19 261.92 17106.87 88888.00 2019-05-14 12:53:54.000 134 33804.20 261.92 17106.88 88888.00 2019-05-14 12:53:55.000 134 33804.19 261.94 17106.85 37887.41 2019-05-14 12:53:56.000 134 33804.22 261.94 17106.82 88888.00 2019-05-14 12:53:57.000 134 33804.20 261.87 17106.82 88888.00 2019-05-14 12:53:58.000 134 33804.21 261.90 17106.85 88888.00 2019-05-14 12:53:59.000 134 33804.17 261.94 17106.82 88888.00 2019-05-14 12:54:00.000 134 33804.15 261.95 17106.85 37887.31 2019-05-14 12:54:01.000 134 33804.16 261.95 17106.85 88888.00 2019-05-14 12:54:02.000 134 33804.15 261.91 17106.83 88888.00 2019-05-14 12:54:03.000 134 33804.12 261.91 17106.86 88888.00 2019-05-14 12:54:04.000 134 33804.12 261.90 17106.87 88888.00 2019-05-14 12:54:05.000 134 33804.14 261.96 17106.85 37887.35 2019-05-14 12:54:06.000 134 33804.15 261.99 17106.86 88888.00 2019-05-14 12:54:07.000 134 33804.12 261.97 17106.85 88888.00 2019-05-14 12:54:08.000 134 33804.14 261.95 17106.88 88888.00 2019-05-14 12:54:09.000 134 33804.13 261.98 17106.84 88888.00 2019-05-14 12:54:10.000 134 33804.12 262.00 17106.87 37887.30 2019-05-14 12:54:11.000 134 33804.09 262.05 17106.92 88888.00 2019-05-14 12:54:12.000 134 33804.08 262.05 17106.87 88888.00 2019-05-14 12:54:13.000 134 33804.09 262.11 17106.87 88888.00 2019-05-14 12:54:14.000 134 33804.10 262.13 17106.87 88888.00 2019-05-14 12:54:15.000 134 33804.14 262.14 17106.90 37887.29 2019-05-14 12:54:16.000 134 33804.12 262.13 17106.90 88888.00 2019-05-14 12:54:17.000 134 33804.12 262.12 17106.89 88888.00 2019-05-14 12:54:18.000 134 33804.10 262.13 17106.85 88888.00 2019-05-14 12:54:19.000 134 33804.14 262.16 17106.84 88888.00 2019-05-14 12:54:20.000 134 33804.16 262.18 17106.85 37887.27 2019-05-14 12:54:21.000 134 33804.11 262.17 17106.80 88888.00 2019-05-14 12:54:22.000 134 33804.08 262.17 17106.81 88888.00 2019-05-14 12:54:23.000 134 33804.09 262.18 17106.85 88888.00 2019-05-14 12:54:24.000 134 33804.11 262.22 17106.90 88888.00 2019-05-14 12:54:25.000 134 33804.12 262.23 17106.90 37887.26 2019-05-14 12:54:26.000 134 33804.11 262.20 17106.85 88888.00 2019-05-14 12:54:27.000 134 33804.09 262.23 17106.81 88888.00 2019-05-14 12:54:28.000 134 33804.09 262.23 17106.78 88888.00 2019-05-14 12:54:29.000 134 33804.07 262.24 17106.79 88888.00 2019-05-14 12:54:30.000 134 33804.08 262.22 17106.79 37887.20 2019-05-14 12:54:31.000 134 33804.08 262.20 17106.81 88888.00 2019-05-14 12:54:32.000 134 33804.03 262.23 17106.83 88888.00 2019-05-14 12:54:33.000 134 33804.03 262.20 17106.84 88888.00 2019-05-14 12:54:34.000 134 33804.02 262.15 17106.82 88888.00 2019-05-14 12:54:35.000 134 33803.99 262.20 17106.81 37887.19 2019-05-14 12:54:36.000 134 33803.97 262.21 17106.81 88888.00 2019-05-14 12:54:37.000 134 33803.99 262.19 17106.81 88888.00 2019-05-14 12:54:38.000 134 33803.98 262.22 17106.83 88888.00 2019-05-14 12:54:39.000 134 33803.97 262.23 17106.80 88888.00 2019-05-14 12:54:40.000 134 33803.95 262.22 17106.80 37887.21 2019-05-14 12:54:41.000 134 33803.96 262.22 17106.85 88888.00 2019-05-14 12:54:42.000 134 33803.93 262.21 17106.87 88888.00 2019-05-14 12:54:43.000 134 33803.92 262.24 17106.87 88888.00 2019-05-14 12:54:44.000 134 33803.89 262.25 17106.85 88888.00 2019-05-14 12:54:45.000 134 33803.86 262.22 17106.81 37887.06 2019-05-14 12:54:46.000 134 33803.85 262.22 17106.83 88888.00 2019-05-14 12:54:47.000 134 33803.84 262.22 17106.89 88888.00 2019-05-14 12:54:48.000 134 33803.84 262.24 17106.90 88888.00 2019-05-14 12:54:49.000 134 33803.85 262.24 17106.86 88888.00 2019-05-14 12:54:50.000 134 33803.85 262.23 17106.87 37887.09 2019-05-14 12:54:51.000 134 33803.88 262.24 17106.91 88888.00 2019-05-14 12:54:52.000 134 33803.85 262.28 17106.93 88888.00 2019-05-14 12:54:53.000 134 33803.85 262.30 17106.93 88888.00 2019-05-14 12:54:54.000 134 33803.83 262.28 17106.93 88888.00 2019-05-14 12:54:55.000 134 33803.79 262.25 17106.95 37887.07 2019-05-14 12:54:56.000 134 33803.77 262.24 17106.95 88888.00 2019-05-14 12:54:57.000 134 33803.80 262.27 17106.88 88888.00 2019-05-14 12:54:58.000 134 33803.81 262.28 17106.91 88888.00 2019-05-14 12:54:59.000 134 33803.81 262.27 17106.89 88888.00 2019-05-14 12:55:00.000 134 33803.76 262.31 17106.89 37886.99 2019-05-14 12:55:01.000 134 33803.76 262.31 17106.87 88888.00 2019-05-14 12:55:02.000 134 33803.74 262.29 17106.91 88888.00 2019-05-14 12:55:03.000 134 33803.71 262.27 17106.93 88888.00 2019-05-14 12:55:04.000 134 33803.71 262.29 17106.91 88888.00 2019-05-14 12:55:05.000 134 33803.74 262.29 17106.88 37886.91 2019-05-14 12:55:06.000 134 33803.72 262.33 17106.92 88888.00 2019-05-14 12:55:07.000 134 33803.71 262.33 17106.93 88888.00 2019-05-14 12:55:08.000 134 33803.68 262.34 17106.89 88888.00 2019-05-14 12:55:09.000 134 33803.66 262.35 17106.93 88888.00 2019-05-14 12:55:10.000 134 33803.66 262.37 17106.87 37886.89 2019-05-14 12:55:11.000 134 33803.64 262.36 17106.88 88888.00 2019-05-14 12:55:12.000 134 33803.66 262.37 17106.90 88888.00 2019-05-14 12:55:13.000 134 33803.66 262.35 17106.87 88888.00 2019-05-14 12:55:14.000 134 33803.67 262.35 17106.88 88888.00 2019-05-14 12:55:15.000 134 33803.66 262.36 17106.90 37886.88 2019-05-14 12:55:16.000 134 33803.65 262.37 17106.90 88888.00 2019-05-14 12:55:17.000 134 33803.69 262.41 17106.88 88888.00 2019-05-14 12:55:18.000 134 33803.70 262.42 17106.91 88888.00 2019-05-14 12:55:19.000 134 33803.72 262.44 17106.92 88888.00 2019-05-14 12:55:20.000 134 33803.68 262.44 17106.87 37886.84 2019-05-14 12:55:21.000 134 33803.68 262.46 17106.91 88888.00 2019-05-14 12:55:22.000 134 33803.63 262.45 17106.87 88888.00 2019-05-14 12:55:23.000 134 33803.61 262.44 17106.82 88888.00 2019-05-14 12:55:24.000 134 33803.66 262.41 17106.87 88888.00 2019-05-14 12:55:25.000 134 33803.67 262.43 17106.93 37886.78 2019-05-14 12:55:26.000 134 33803.62 262.43 17106.88 88888.00 2019-05-14 12:55:27.000 134 33803.59 262.43 17106.88 88888.00 2019-05-14 12:55:28.000 134 33803.59 262.47 17106.86 88888.00 2019-05-14 12:55:29.000 134 33803.58 262.47 17106.85 88888.00 2019-05-14 12:55:30.000 134 33803.57 262.44 17106.86 37886.88 2019-05-14 12:55:31.000 134 33803.60 262.47 17106.87 88888.00 2019-05-14 12:55:32.000 134 33803.62 262.51 17106.84 88888.00 2019-05-14 12:55:33.000 134 33803.59 262.50 17106.85 88888.00 2019-05-14 12:55:34.000 134 33803.55 262.51 17106.85 88888.00 2019-05-14 12:55:35.000 134 33803.57 262.50 17106.83 37886.79 2019-05-14 12:55:36.000 134 33803.57 262.52 17106.89 88888.00 2019-05-14 12:55:37.000 134 33803.57 262.54 17106.92 88888.00 2019-05-14 12:55:38.000 134 33803.52 262.51 17106.87 88888.00 2019-05-14 12:55:39.000 134 33803.53 262.47 17106.89 88888.00 2019-05-14 12:55:40.000 134 33803.52 262.47 17106.91 37886.86 2019-05-14 12:55:41.000 134 33803.57 262.50 17106.90 88888.00 2019-05-14 12:55:42.000 134 33803.55 262.54 17106.88 88888.00 2019-05-14 12:55:43.000 134 33803.52 262.49 17106.86 88888.00 2019-05-14 12:55:44.000 134 33803.55 262.47 17106.86 88888.00 2019-05-14 12:55:45.000 134 33803.59 262.54 17106.83 37886.86 2019-05-14 12:55:46.000 134 33803.61 262.59 17106.88 88888.00 2019-05-14 12:55:47.000 134 33803.57 262.60 17106.88 88888.00 2019-05-14 12:55:48.000 134 33803.56 262.57 17106.91 88888.00 2019-05-14 12:55:49.000 134 33803.58 262.61 17106.92 88888.00 2019-05-14 12:55:50.000 134 33803.57 262.62 17106.88 37886.79 2019-05-14 12:55:51.000 134 33803.60 262.59 17106.85 88888.00 2019-05-14 12:55:52.000 134 33803.56 262.63 17106.84 88888.00 2019-05-14 12:55:53.000 134 33803.53 262.65 17106.81 88888.00 2019-05-14 12:55:54.000 134 33803.56 262.65 17106.77 88888.00 2019-05-14 12:55:55.000 134 33803.58 262.64 17106.79 37886.81 2019-05-14 12:55:56.000 134 33803.56 262.59 17106.83 88888.00 2019-05-14 12:55:57.000 134 33803.57 262.60 17106.87 88888.00 2019-05-14 12:55:58.000 134 33803.58 262.65 17106.82 88888.00 2019-05-14 12:55:59.000 134 33803.58 262.66 17106.84 88888.00 2019-05-14 12:56:00.000 134 33803.53 262.66 17106.87 37886.73 2019-05-14 12:56:01.000 134 33803.53 262.70 17106.91 88888.00 2019-05-14 12:56:02.000 134 33803.58 262.71 17106.87 88888.00 2019-05-14 12:56:03.000 134 33803.57 262.72 17106.82 88888.00 2019-05-14 12:56:04.000 134 33803.58 262.74 17106.83 88888.00 2019-05-14 12:56:05.000 134 33803.60 262.78 17106.87 37886.79 2019-05-14 12:56:06.000 134 33803.55 262.77 17106.87 88888.00 2019-05-14 12:56:07.000 134 33803.54 262.79 17106.84 88888.00 2019-05-14 12:56:08.000 134 33803.51 262.79 17106.86 88888.00 2019-05-14 12:56:09.000 134 33803.53 262.77 17106.85 88888.00 2019-05-14 12:56:10.000 134 33803.56 262.77 17106.83 37886.88 2019-05-14 12:56:11.000 134 33803.60 262.73 17106.82 88888.00 2019-05-14 12:56:12.000 134 33803.61 262.75 17106.87 88888.00 2019-05-14 12:56:13.000 134 33803.59 262.76 17106.86 88888.00 2019-05-14 12:56:14.000 134 33803.61 262.78 17106.84 88888.00 2019-05-14 12:56:15.000 134 33803.62 262.77 17106.83 37886.84 2019-05-14 12:56:16.000 134 33803.62 262.80 17106.79 88888.00 2019-05-14 12:56:17.000 134 33803.58 262.83 17106.81 88888.00 2019-05-14 12:56:18.000 134 33803.56 262.85 17106.83 88888.00 2019-05-14 12:56:19.000 134 33803.59 262.88 17106.76 88888.00 2019-05-14 12:56:20.000 134 33803.59 262.91 17106.76 37886.89 2019-05-14 12:56:21.000 134 33803.58 262.84 17106.77 88888.00 2019-05-14 12:56:22.000 134 33803.59 262.88 17106.79 88888.00 2019-05-14 12:56:23.000 134 33803.60 262.92 17106.83 88888.00 2019-05-14 12:56:24.000 134 33803.58 262.87 17106.85 88888.00 2019-05-14 12:56:25.000 134 33803.60 262.87 17106.84 37886.84 2019-05-14 12:56:26.000 134 33803.63 262.86 17106.81 88888.00 2019-05-14 12:56:27.000 134 33803.61 262.87 17106.84 88888.00 2019-05-14 12:56:28.000 134 33803.65 262.87 17106.83 88888.00 2019-05-14 12:56:29.000 134 33803.63 262.89 17106.82 88888.00 2019-05-14 12:56:30.000 134 33803.62 262.88 17106.83 37886.91 2019-05-14 12:56:31.000 134 33803.61 262.90 17106.87 88888.00 2019-05-14 12:56:32.000 134 33803.64 262.91 17106.87 88888.00 2019-05-14 12:56:33.000 134 33803.66 262.92 17106.88 88888.00 2019-05-14 12:56:34.000 134 33803.68 262.90 17106.85 88888.00 2019-05-14 12:56:35.000 134 33803.71 262.88 17106.87 37886.86 2019-05-14 12:56:36.000 134 33803.71 262.89 17106.87 88888.00 2019-05-14 12:56:37.000 134 33803.71 262.88 17106.88 88888.00 2019-05-14 12:56:38.000 134 33803.73 262.90 17106.85 88888.00 2019-05-14 12:56:39.000 134 33803.70 262.92 17106.86 88888.00 2019-05-14 12:56:40.000 134 33803.70 262.92 17106.87 37886.91 2019-05-14 12:56:41.000 134 33803.72 262.92 17106.87 88888.00 2019-05-14 12:56:42.000 134 33803.72 262.90 17106.88 88888.00 2019-05-14 12:56:43.000 134 33803.68 262.86 17106.87 88888.00 2019-05-14 12:56:44.000 134 33803.71 262.86 17106.84 88888.00 2019-05-14 12:56:45.000 134 33803.74 262.86 17106.84 37886.96 2019-05-14 12:56:46.000 134 33803.76 262.86 17106.83 88888.00 2019-05-14 12:56:47.000 134 33803.73 262.81 17106.81 88888.00 2019-05-14 12:56:48.000 134 33803.74 262.85 17106.78 88888.00 2019-05-14 12:56:49.000 134 33803.76 262.88 17106.79 88888.00 2019-05-14 12:56:50.000 134 33803.75 262.88 17106.78 37886.88 2019-05-14 12:56:51.000 134 33803.77 262.92 17106.77 88888.00 2019-05-14 12:56:52.000 134 33803.75 262.95 17106.81 88888.00 2019-05-14 12:56:53.000 134 33803.75 262.94 17106.85 88888.00 2019-05-14 12:56:54.000 134 33803.75 262.97 17106.86 88888.00 2019-05-14 12:56:55.000 134 33803.76 262.97 17106.88 37886.86 2019-05-14 12:56:56.000 134 33803.78 262.97 17106.88 88888.00 2019-05-14 12:56:57.000 134 33803.78 262.98 17106.85 88888.00 2019-05-14 12:56:58.000 134 33803.78 263.00 17106.87 88888.00 2019-05-14 12:56:59.000 134 33803.77 262.99 17106.81 88888.00 2019-05-14 12:57:00.000 134 33803.76 263.02 17106.85 37886.85 2019-05-14 12:57:01.000 134 33803.74 263.05 17106.85 88888.00 2019-05-14 12:57:02.000 134 33803.77 263.03 17106.81 88888.00 2019-05-14 12:57:03.000 134 33803.77 263.03 17106.83 88888.00 2019-05-14 12:57:04.000 134 33803.74 263.03 17106.83 88888.00 2019-05-14 12:57:05.000 134 33803.71 263.06 17106.78 37886.97 2019-05-14 12:57:06.000 134 33803.74 263.05 17106.83 88888.00 2019-05-14 12:57:07.000 134 33803.77 263.05 17106.84 88888.00 2019-05-14 12:57:08.000 134 33803.79 263.04 17106.86 88888.00 2019-05-14 12:57:09.000 134 33803.78 263.07 17106.82 88888.00 2019-05-14 12:57:10.000 134 33803.75 263.08 17106.81 37886.91 2019-05-14 12:57:11.000 134 33803.77 263.08 17106.82 88888.00 2019-05-14 12:57:12.000 134 33803.76 263.06 17106.83 88888.00 2019-05-14 12:57:13.000 134 33803.76 263.04 17106.82 88888.00 2019-05-14 12:57:14.000 134 33803.77 263.04 17106.82 88888.00 2019-05-14 12:57:15.000 134 33803.74 263.04 17106.83 37886.93 2019-05-14 12:57:16.000 134 33803.75 263.06 17106.83 88888.00 2019-05-14 12:57:17.000 134 33803.78 263.08 17106.82 88888.00 2019-05-14 12:57:18.000 134 33803.80 263.09 17106.80 88888.00 2019-05-14 12:57:19.000 134 33803.80 263.10 17106.82 88888.00 2019-05-14 12:57:20.000 134 33803.80 263.11 17106.85 37886.97 2019-05-14 12:57:21.000 134 33803.78 263.08 17106.86 88888.00 2019-05-14 12:57:22.000 134 33803.79 263.07 17106.90 88888.00 2019-05-14 12:57:23.000 134 33803.81 263.11 17106.86 88888.00 2019-05-14 12:57:24.000 134 33803.81 263.14 17106.84 88888.00 2019-05-14 12:57:25.000 134 33803.80 263.12 17106.81 37886.95 2019-05-14 12:57:26.000 134 33803.80 263.12 17106.82 88888.00 2019-05-14 12:57:27.000 134 33803.78 263.06 17106.84 88888.00 2019-05-14 12:57:28.000 134 33803.78 263.10 17106.87 88888.00 2019-05-14 12:57:29.000 134 33803.79 263.13 17106.86 88888.00 2019-05-14 12:57:30.000 134 33803.78 263.17 17106.87 37886.93 2019-05-14 12:57:31.000 134 33803.76 263.16 17106.90 88888.00 2019-05-14 12:57:32.000 134 33803.76 263.12 17106.85 88888.00 2019-05-14 12:57:33.000 134 33803.77 263.11 17106.82 88888.00 2019-05-14 12:57:34.000 134 33803.76 263.13 17106.85 88888.00 2019-05-14 12:57:35.000 134 33803.73 263.11 17106.86 37886.95 2019-05-14 12:57:36.000 134 33803.73 263.11 17106.84 88888.00 2019-05-14 12:57:37.000 134 33803.79 263.10 17106.88 88888.00 2019-05-14 12:57:38.000 134 33803.78 263.12 17106.87 88888.00 2019-05-14 12:57:39.000 134 33803.80 263.13 17106.88 88888.00 2019-05-14 12:57:40.000 134 33803.79 263.13 17106.86 37886.97 2019-05-14 12:57:41.000 134 33803.81 263.16 17106.89 88888.00 2019-05-14 12:57:42.000 134 33803.83 263.14 17106.91 88888.00 2019-05-14 12:57:43.000 134 33803.82 263.17 17106.91 88888.00 2019-05-14 12:57:44.000 134 33803.82 263.18 17106.89 88888.00 2019-05-14 12:57:45.000 134 33803.82 263.17 17106.87 37886.94 2019-05-14 12:57:46.000 134 33803.83 263.15 17106.87 88888.00 2019-05-14 12:57:47.000 134 33803.82 263.18 17106.85 88888.00 2019-05-14 12:57:48.000 134 33803.79 263.17 17106.84 88888.00 2019-05-14 12:57:49.000 134 33803.81 263.17 17106.84 88888.00 2019-05-14 12:57:50.000 134 33803.77 263.16 17106.87 37886.94 2019-05-14 12:57:51.000 134 33803.80 263.13 17106.83 88888.00 2019-05-14 12:57:52.000 134 33803.77 263.15 17106.80 88888.00 2019-05-14 12:57:53.000 134 33803.74 263.14 17106.80 88888.00 2019-05-14 12:57:54.000 134 33803.74 263.14 17106.82 88888.00 2019-05-14 12:57:55.000 134 33803.77 263.13 17106.89 37886.98 2019-05-14 12:57:56.000 134 33803.75 263.14 17106.90 88888.00 2019-05-14 12:57:57.000 134 33803.77 263.13 17106.91 88888.00 2019-05-14 12:57:58.000 134 33803.78 263.13 17106.89 88888.00 2019-05-14 12:57:59.000 134 33803.79 263.13 17106.87 88888.00 2019-05-14 12:58:00.000 134 33803.77 263.12 17106.85 37887.02 2019-05-14 12:58:01.000 134 33803.81 263.13 17106.82 88888.00 2019-05-14 12:58:02.000 134 33803.80 263.13 17106.86 88888.00 2019-05-14 12:58:03.000 134 33803.80 263.08 17106.86 88888.00 2019-05-14 12:58:04.000 134 33803.84 263.06 17106.83 88888.00 2019-05-14 12:58:05.000 134 33803.84 263.10 17106.85 37887.01 2019-05-14 12:58:06.000 134 33803.83 263.09 17106.86 88888.00 2019-05-14 12:58:07.000 134 33803.89 263.12 17106.88 88888.00 2019-05-14 12:58:08.000 134 33803.89 263.09 17106.89 88888.00 2019-05-14 12:58:09.000 134 33803.90 263.09 17106.88 88888.00 2019-05-14 12:58:10.000 134 33803.93 263.07 17106.90 37887.01 2019-05-14 12:58:11.000 134 33803.95 263.09 17106.95 88888.00 2019-05-14 12:58:12.000 134 33803.97 263.07 17106.97 88888.00 2019-05-14 12:58:13.000 134 33803.99 263.08 17106.94 88888.00 2019-05-14 12:58:14.000 134 33803.94 263.07 17106.91 88888.00 2019-05-14 12:58:15.000 134 33803.97 263.01 17106.92 37887.09 2019-05-14 12:58:16.000 134 33804.01 263.00 17106.91 88888.00 2019-05-14 12:58:17.000 134 33804.00 262.99 17106.89 88888.00 2019-05-14 12:58:18.000 134 33803.97 262.99 17106.87 88888.00 2019-05-14 12:58:19.000 134 33803.96 262.99 17106.88 88888.00 2019-05-14 12:58:20.000 134 33803.98 262.99 17106.84 37887.19 2019-05-14 12:58:21.000 134 33803.99 262.94 17106.87 88888.00 2019-05-14 12:58:22.000 134 33804.00 262.93 17106.92 88888.00 2019-05-14 12:58:23.000 134 33803.99 262.93 17106.90 88888.00 2019-05-14 12:58:24.000 134 33803.95 262.96 17106.93 88888.00 2019-05-14 12:58:25.000 134 33803.93 262.96 17106.94 37887.18 2019-05-14 12:58:26.000 134 33803.91 262.92 17106.94 88888.00 2019-05-14 12:58:27.000 134 33803.94 262.94 17106.91 88888.00 2019-05-14 12:58:28.000 134 33803.93 262.97 17106.92 88888.00 2019-05-14 12:58:29.000 134 33803.95 263.05 17106.96 88888.00 2019-05-14 12:58:30.000 134 33803.94 263.10 17106.97 37887.12 2019-05-14 12:58:31.000 134 33803.94 263.05 17106.96 88888.00 2019-05-14 12:58:32.000 134 33803.94 263.01 17106.96 88888.00 2019-05-14 12:58:33.000 134 33803.96 263.03 17106.96 88888.00 2019-05-14 12:58:34.000 134 33803.94 263.03 17106.96 88888.00 2019-05-14 12:58:35.000 134 33803.98 263.05 17106.98 37887.14 2019-05-14 12:58:36.000 134 33803.99 263.07 17106.99 88888.00 2019-05-14 12:58:37.000 134 33803.96 263.06 17106.98 88888.00 2019-05-14 12:58:38.000 134 33803.95 263.07 17106.94 88888.00 2019-05-14 12:58:39.000 134 33803.96 263.04 17106.90 88888.00 2019-05-14 12:58:40.000 134 33803.91 263.02 17106.91 37887.09 2019-05-14 12:58:41.000 134 33803.93 262.96 17106.97 88888.00 2019-05-14 12:58:42.000 134 33803.90 262.89 17106.97 88888.00 2019-05-14 12:58:43.000 134 33803.91 262.91 17106.97 88888.00 2019-05-14 12:58:44.000 134 33803.94 262.91 17106.96 88888.00 2019-05-14 12:58:45.000 134 33803.91 262.96 17106.94 37887.10 2019-05-14 12:58:46.000 134 33803.92 262.94 17106.95 88888.00 2019-05-14 12:58:47.000 134 33803.87 262.94 17106.97 88888.00 2019-05-14 12:58:48.000 134 33803.87 262.92 17106.94 88888.00 2019-05-14 12:58:49.000 134 33803.88 262.92 17106.95 88888.00 2019-05-14 12:58:50.000 134 33803.88 262.94 17106.96 37887.01 2019-05-14 12:58:51.000 134 33803.89 262.96 17106.96 88888.00 2019-05-14 12:58:52.000 134 33803.84 262.95 17106.93 88888.00 2019-05-14 12:58:53.000 134 33803.85 262.94 17106.96 88888.00 2019-05-14 12:58:54.000 134 33803.86 262.93 17107.02 88888.00 2019-05-14 12:58:55.000 134 33803.85 262.94 17106.97 37887.04 2019-05-14 12:58:56.000 134 33803.87 262.95 17106.97 88888.00 2019-05-14 12:58:57.000 134 33803.87 262.90 17107.00 88888.00 2019-05-14 12:58:58.000 134 33803.87 262.91 17107.01 88888.00 2019-05-14 12:58:59.000 134 33803.88 263.02 17107.02 88888.00 2019-05-14 12:59:00.000 134 33803.92 262.99 17106.94 37887.08 2019-05-14 12:59:01.000 134 33803.90 262.91 17106.99 88888.00 2019-05-14 12:59:02.000 134 33803.86 262.91 17106.98 88888.00 2019-05-14 12:59:03.000 134 33803.83 262.92 17106.97 88888.00 2019-05-14 12:59:04.000 134 33803.82 262.92 17106.96 88888.00 2019-05-14 12:59:05.000 134 33803.83 262.95 17106.96 37886.96 2019-05-14 12:59:06.000 134 33803.83 262.89 17106.91 88888.00 2019-05-14 12:59:07.000 134 33803.83 262.92 17106.95 88888.00 2019-05-14 12:59:08.000 134 33803.82 262.94 17106.94 88888.00 2019-05-14 12:59:09.000 134 33803.80 262.92 17106.94 88888.00 2019-05-14 12:59:10.000 134 33803.78 262.89 17106.92 37887.06 2019-05-14 12:59:11.000 134 33803.80 262.87 17106.94 88888.00 2019-05-14 12:59:12.000 134 33803.84 262.89 17106.96 88888.00 2019-05-14 12:59:13.000 134 33803.85 262.89 17107.00 88888.00 2019-05-14 12:59:14.000 134 33803.87 262.91 17107.00 88888.00 2019-05-14 12:59:15.000 134 33803.88 262.86 17106.99 37886.98 2019-05-14 12:59:16.000 134 33803.83 262.87 17107.04 88888.00 2019-05-14 12:59:17.000 134 33803.81 262.90 17107.04 88888.00 2019-05-14 12:59:18.000 134 33803.82 262.89 17106.98 88888.00 2019-05-14 12:59:19.000 134 33803.82 262.90 17106.99 88888.00 2019-05-14 12:59:20.000 134 33803.80 262.89 17106.99 37887.01 2019-05-14 12:59:21.000 134 33803.80 262.87 17106.94 88888.00 2019-05-14 12:59:22.000 134 33803.84 262.91 17106.93 88888.00 2019-05-14 12:59:23.000 134 33803.86 262.96 17106.92 88888.00 2019-05-14 12:59:24.000 134 33803.84 263.00 17106.96 88888.00 2019-05-14 12:59:25.000 134 33803.79 262.96 17106.97 37886.95 2019-05-14 12:59:26.000 134 33803.77 262.92 17107.00 88888.00 2019-05-14 12:59:27.000 134 33803.79 262.95 17107.00 88888.00 2019-05-14 12:59:28.000 134 33803.84 262.98 17106.97 88888.00 2019-05-14 12:59:29.000 134 33803.81 262.97 17106.97 88888.00 2019-05-14 12:59:30.000 134 33803.74 262.98 17106.95 37886.84 2019-05-14 12:59:31.000 134 33803.76 262.99 17106.98 88888.00 2019-05-14 12:59:32.000 134 33803.74 262.96 17106.99 88888.00 2019-05-14 12:59:33.000 134 33803.72 262.98 17107.03 88888.00 2019-05-14 12:59:34.000 134 33803.73 262.97 17107.01 88888.00 2019-05-14 12:59:35.000 134 33803.73 262.99 17107.03 37886.99 2019-05-14 12:59:36.000 134 33803.70 263.00 17107.00 88888.00 2019-05-14 12:59:37.000 134 33803.68 263.05 17106.99 88888.00 2019-05-14 12:59:38.000 134 33803.67 263.09 17107.04 88888.00 2019-05-14 12:59:39.000 134 33803.68 263.03 17107.05 88888.00 2019-05-14 12:59:40.000 134 33803.64 263.05 17107.04 37886.91 2019-05-14 12:59:41.000 134 33803.65 263.09 17107.01 88888.00 2019-05-14 12:59:42.000 134 33803.62 263.09 17107.07 88888.00 2019-05-14 12:59:43.000 134 33803.62 263.10 17107.09 88888.00 2019-05-14 12:59:44.000 134 33803.65 263.09 17107.11 88888.00 2019-05-14 12:59:45.000 134 33803.62 263.10 17107.06 37886.87 2019-05-14 12:59:46.000 134 33803.58 263.11 17107.06 88888.00 2019-05-14 12:59:47.000 134 33803.56 263.07 17107.04 88888.00 2019-05-14 12:59:48.000 134 33803.56 263.07 17107.02 88888.00 2019-05-14 12:59:49.000 134 33803.55 263.13 17107.07 88888.00 2019-05-14 12:59:50.000 134 33803.52 263.10 17107.04 37886.85 2019-05-14 12:59:51.000 134 33803.51 263.09 17107.02 88888.00 2019-05-14 12:59:52.000 134 33803.51 263.13 17107.06 88888.00 2019-05-14 12:59:53.000 134 33803.50 263.14 17107.09 88888.00 2019-05-14 12:59:54.000 134 33803.44 263.14 17107.07 88888.00 2019-05-14 12:59:55.000 134 33803.42 263.16 17107.08 37886.68 2019-05-14 12:59:56.000 134 33803.46 263.21 17107.11 88888.00 2019-05-14 12:59:57.000 134 33803.45 263.23 17107.13 88888.00 2019-05-14 12:59:58.000 134 33803.42 263.26 17107.15 88888.00 2019-05-14 12:59:59.000 134 33803.39 263.25 17107.14 88888.00 2019-05-14 13:00:00.000 134 33803.38 263.28 17107.14 37886.75 2019-05-14 13:00:01.000 134 33803.34 263.30 17107.13 88888.00 2019-05-14 13:00:02.000 134 33803.35 263.29 17107.11 88888.00 2019-05-14 13:00:03.000 134 33803.35 263.29 17107.13 88888.00 2019-05-14 13:00:04.000 134 33803.34 263.31 17107.14 88888.00 2019-05-14 13:00:05.000 134 33803.35 263.32 17107.11 37886.71 2019-05-14 13:00:06.000 134 33803.32 263.35 17107.08 88888.00 2019-05-14 13:00:07.000 134 33803.34 263.37 17107.07 88888.00 2019-05-14 13:00:08.000 134 33803.36 263.35 17107.09 88888.00 2019-05-14 13:00:09.000 134 33803.36 263.34 17107.10 88888.00 2019-05-14 13:00:10.000 134 33803.36 263.32 17107.07 37886.63 2019-05-14 13:00:11.000 134 33803.34 263.36 17107.05 88888.00 2019-05-14 13:00:12.000 134 33803.32 263.41 17107.07 88888.00 2019-05-14 13:00:13.000 134 33803.32 263.43 17107.07 88888.00 2019-05-14 13:00:14.000 134 33803.31 263.43 17107.07 88888.00 2019-05-14 13:00:15.000 134 33803.28 263.43 17107.07 37886.68 2019-05-14 13:00:16.000 134 33803.30 263.45 17107.08 88888.00 2019-05-14 13:00:17.000 134 33803.30 263.39 17107.08 88888.00 2019-05-14 13:00:18.000 134 33803.31 263.38 17107.08 88888.00 2019-05-14 13:00:19.000 134 33803.31 263.39 17107.06 88888.00 2019-05-14 13:00:20.000 134 33803.29 263.45 17107.04 37886.60 2019-05-14 13:00:21.000 134 33803.32 263.50 17107.09 88888.00 2019-05-14 13:00:22.000 134 33803.29 263.51 17107.10 88888.00 2019-05-14 13:00:23.000 134 33803.29 263.51 17107.09 88888.00 2019-05-14 13:00:24.000 134 33803.33 263.53 17107.11 88888.00 2019-05-14 13:00:25.000 134 33803.31 263.49 17107.09 37886.60 2019-05-14 13:00:26.000 134 33803.30 263.51 17107.07 88888.00 2019-05-14 13:00:27.000 134 33803.36 263.47 17107.07 88888.00 2019-05-14 13:00:28.000 134 33803.31 263.46 17107.07 88888.00 2019-05-14 13:00:29.000 134 33803.33 263.45 17107.04 88888.00 2019-05-14 13:00:30.000 134 33803.33 263.46 17107.04 37886.56 2019-05-14 13:00:31.000 134 33803.31 263.49 17107.05 88888.00 2019-05-14 13:00:32.000 134 33803.32 263.52 17107.04 88888.00 2019-05-14 13:00:33.000 134 33803.31 263.54 17107.06 88888.00 2019-05-14 13:00:34.000 134 33803.31 263.54 17107.05 88888.00 2019-05-14 13:00:35.000 134 33803.26 263.50 17107.06 37886.55 2019-05-14 13:00:36.000 134 33803.27 263.55 17107.02 88888.00 2019-05-14 13:00:37.000 134 33803.28 263.57 17107.09 88888.00 2019-05-14 13:00:38.000 134 33803.25 263.56 17107.10 88888.00 2019-05-14 13:00:39.000 134 33803.21 263.55 17107.06 88888.00 2019-05-14 13:00:40.000 134 33803.23 263.55 17107.09 37886.57 2019-05-14 13:00:41.000 134 33803.24 263.53 17107.12 88888.00 2019-05-14 13:00:42.000 134 33803.24 263.52 17107.07 88888.00 2019-05-14 13:00:43.000 134 33803.25 263.52 17107.04 88888.00 2019-05-14 13:00:44.000 134 33803.22 263.54 17107.08 88888.00 2019-05-14 13:00:45.000 134 33803.20 263.55 17107.11 37886.54 2019-05-14 13:00:46.000 134 33803.20 263.57 17107.10 88888.00 2019-05-14 13:00:47.000 134 33803.20 263.57 17107.11 88888.00 2019-05-14 13:00:48.000 134 33803.20 263.57 17107.09 88888.00 2019-05-14 13:00:49.000 134 33803.20 263.52 17107.07 88888.00 2019-05-14 13:00:50.000 134 33803.21 263.53 17107.09 37886.53 2019-05-14 13:00:51.000 134 33803.24 263.57 17107.10 88888.00 2019-05-14 13:00:52.000 134 33803.22 263.58 17107.11 88888.00 2019-05-14 13:00:53.000 134 33803.21 263.55 17107.07 88888.00 2019-05-14 13:00:54.000 134 33803.22 263.51 17107.06 88888.00 2019-05-14 13:00:55.000 134 33803.27 263.55 17107.07 37886.53 2019-05-14 13:00:56.000 134 33803.27 263.54 17107.05 88888.00 2019-05-14 13:00:57.000 134 33803.23 263.54 17107.05 88888.00 2019-05-14 13:00:58.000 134 33803.19 263.56 17107.07 88888.00 2019-05-14 13:00:59.000 134 33803.22 263.59 17107.07 88888.00 2019-05-14 13:01:00.000 134 33803.24 263.58 17107.06 37886.50 2019-05-14 13:01:01.000 134 33803.21 263.57 17107.12 88888.00 2019-05-14 13:01:02.000 134 33803.19 263.54 17107.09 88888.00 2019-05-14 13:01:03.000 134 33803.20 263.56 17107.06 88888.00 2019-05-14 13:01:04.000 134 33803.19 263.56 17107.11 88888.00 2019-05-14 13:01:05.000 134 33803.17 263.53 17107.11 37886.47 2019-05-14 13:01:06.000 134 33803.14 263.52 17107.09 88888.00 2019-05-14 13:01:07.000 134 33803.11 263.54 17107.08 88888.00 2019-05-14 13:01:08.000 134 33803.15 263.53 17107.09 88888.00 2019-05-14 13:01:09.000 134 33803.19 263.54 17107.14 88888.00 2019-05-14 13:01:10.000 134 33803.17 263.55 17107.16 37886.45 2019-05-14 13:01:11.000 134 33803.16 263.59 17107.14 88888.00 2019-05-14 13:01:12.000 134 33803.15 263.56 17107.10 88888.00 2019-05-14 13:01:13.000 134 33803.15 263.52 17107.08 88888.00 2019-05-14 13:01:14.000 134 33803.17 263.50 17107.09 88888.00 2019-05-14 13:01:15.000 134 33803.19 263.48 17107.08 37886.44 2019-05-14 13:01:16.000 134 33803.22 263.50 17107.13 88888.00 2019-05-14 13:01:17.000 134 33803.21 263.51 17107.12 88888.00 2019-05-14 13:01:18.000 134 33803.15 263.46 17107.06 88888.00 2019-05-14 13:01:19.000 134 33803.16 263.43 17107.04 88888.00 2019-05-14 13:01:20.000 134 33803.16 263.45 17107.10 37886.38 2019-05-14 13:01:21.000 134 33803.16 263.47 17107.09 88888.00 2019-05-14 13:01:22.000 134 33803.16 263.42 17107.08 88888.00 2019-05-14 13:01:23.000 134 33803.16 263.45 17107.10 88888.00 2019-05-14 13:01:24.000 134 33803.16 263.49 17107.12 88888.00 2019-05-14 13:01:25.000 134 33803.15 263.47 17107.12 37886.43 2019-05-14 13:01:26.000 134 33803.13 263.43 17107.11 88888.00 2019-05-14 13:01:27.000 134 33803.10 263.44 17107.10 88888.00 2019-05-14 13:01:28.000 134 33803.08 263.46 17107.11 88888.00 2019-05-14 13:01:29.000 134 33803.09 263.45 17107.11 88888.00 2019-05-14 13:01:30.000 134 33803.12 263.45 17107.11 37886.43 2019-05-14 13:01:31.000 134 33803.13 263.45 17107.16 88888.00 2019-05-14 13:01:32.000 134 33803.13 263.44 17107.17 88888.00 2019-05-14 13:01:33.000 134 33803.13 263.42 17107.14 88888.00 2019-05-14 13:01:34.000 134 33803.12 263.41 17107.15 88888.00 2019-05-14 13:01:35.000 134 33803.13 263.39 17107.11 37886.45 2019-05-14 13:01:36.000 134 33803.14 263.38 17107.12 88888.00 2019-05-14 13:01:37.000 134 33803.13 263.39 17107.12 88888.00 2019-05-14 13:01:38.000 134 33803.13 263.39 17107.13 88888.00 2019-05-14 13:01:39.000 134 33803.13 263.42 17107.13 88888.00 2019-05-14 13:01:40.000 134 33803.13 263.43 17107.11 37886.42 2019-05-14 13:01:41.000 134 33803.12 263.39 17107.10 88888.00 2019-05-14 13:01:42.000 134 33803.12 263.36 17107.08 88888.00 2019-05-14 13:01:43.000 134 33803.13 263.38 17107.11 88888.00 2019-05-14 13:01:44.000 134 33803.14 263.31 17107.12 88888.00 2019-05-14 13:01:45.000 134 33803.15 263.27 17107.11 37886.50 2019-05-14 13:01:46.000 134 33803.15 263.28 17107.12 88888.00 2019-05-14 13:01:47.000 134 33803.15 263.25 17107.13 88888.00 2019-05-14 13:01:48.000 134 33803.14 263.27 17107.12 88888.00 2019-05-14 13:01:49.000 134 33803.14 263.25 17107.10 88888.00 2019-05-14 13:01:50.000 134 33803.14 263.21 17107.08 37886.47 2019-05-14 13:01:51.000 134 33803.15 263.26 17107.08 88888.00 2019-05-14 13:01:52.000 134 33803.20 263.27 17107.10 88888.00 2019-05-14 13:01:53.000 134 33803.22 263.24 17107.05 88888.00 2019-05-14 13:01:54.000 134 33803.20 263.24 17107.09 88888.00 2019-05-14 13:01:55.000 134 33803.21 263.23 17107.10 37886.44 2019-05-14 13:01:56.000 134 33803.18 263.24 17107.12 88888.00 2019-05-14 13:01:57.000 134 33803.18 263.23 17107.12 88888.00 2019-05-14 13:01:58.000 134 33803.20 263.20 17107.14 88888.00 2019-05-14 13:01:59.000 134 33803.23 263.24 17107.10 88888.00 2019-05-14 13:02:00.000 134 33803.23 263.25 17107.09 37886.49 2019-05-14 13:02:01.000 134 33803.19 263.25 17107.10 88888.00 2019-05-14 13:02:02.000 134 33803.15 263.23 17107.12 88888.00 2019-05-14 13:02:03.000 134 33803.18 263.23 17107.13 88888.00 2019-05-14 13:02:04.000 134 33803.18 263.24 17107.16 88888.00 2019-05-14 13:02:05.000 134 33803.14 263.21 17107.14 37886.52 2019-05-14 13:02:06.000 134 33803.13 263.17 17107.07 88888.00 2019-05-14 13:02:07.000 134 33803.12 263.18 17107.09 88888.00 2019-05-14 13:02:08.000 134 33803.08 263.17 17107.08 88888.00 2019-05-14 13:02:09.000 134 33803.13 263.19 17107.10 88888.00 2019-05-14 13:02:10.000 134 33803.12 263.17 17107.09 37886.54 2019-05-14 13:02:11.000 134 33803.13 263.15 17107.12 88888.00 2019-05-14 13:02:12.000 134 33803.17 263.15 17107.13 88888.00 2019-05-14 13:02:13.000 134 33803.15 263.18 17107.12 88888.00 2019-05-14 13:02:14.000 134 33803.14 263.15 17107.17 88888.00 2019-05-14 13:02:15.000 134 33803.11 263.20 17107.14 37886.50 2019-05-14 13:02:16.000 134 33803.08 263.17 17107.14 88888.00 2019-05-14 13:02:17.000 134 33803.04 263.16 17107.14 88888.00 2019-05-14 13:02:18.000 134 33803.08 263.18 17107.11 88888.00 2019-05-14 13:02:19.000 134 33803.11 263.20 17107.13 88888.00 2019-05-14 13:02:20.000 134 33803.15 263.21 17107.14 37886.48 2019-05-14 13:02:21.000 134 33803.17 263.19 17107.14 88888.00 2019-05-14 13:02:22.000 134 33803.20 263.16 17107.12 88888.00 2019-05-14 13:02:23.000 134 33803.18 263.18 17107.12 88888.00 2019-05-14 13:02:24.000 134 33803.14 263.21 17107.10 88888.00 2019-05-14 13:02:25.000 134 33803.16 263.23 17107.11 37886.47 2019-05-14 13:02:26.000 134 33803.19 263.23 17107.13 88888.00 2019-05-14 13:02:27.000 134 33803.18 263.25 17107.14 88888.00 2019-05-14 13:02:28.000 134 33803.18 263.25 17107.16 88888.00 2019-05-14 13:02:29.000 134 33803.15 263.19 17107.16 88888.00 2019-05-14 13:02:30.000 134 33803.19 263.17 17107.17 37886.51 2019-05-14 13:02:31.000 134 33803.24 263.16 17107.15 88888.00 2019-05-14 13:02:32.000 134 33803.22 263.21 17107.18 88888.00 2019-05-14 13:02:33.000 134 33803.25 263.21 17107.16 88888.00 2019-05-14 13:02:34.000 134 33803.25 263.18 17107.16 88888.00 2019-05-14 13:02:35.000 134 33803.29 263.17 17107.15 37886.64 2019-05-14 13:02:36.000 134 33803.28 263.14 17107.14 88888.00 2019-05-14 13:02:37.000 134 33803.24 263.13 17107.12 88888.00 2019-05-14 13:02:38.000 134 33803.24 263.13 17107.12 88888.00 2019-05-14 13:02:39.000 134 33803.24 263.16 17107.11 88888.00 2019-05-14 13:02:40.000 134 33803.21 263.15 17107.14 37886.56 2019-05-14 13:02:41.000 134 33803.23 263.15 17107.15 88888.00 2019-05-14 13:02:42.000 134 33803.24 263.15 17107.18 88888.00 2019-05-14 13:02:43.000 134 33803.23 263.14 17107.19 88888.00 2019-05-14 13:02:44.000 134 33803.24 263.12 17107.17 88888.00 2019-05-14 13:02:45.000 134 33803.26 263.11 17107.22 37886.59 2019-05-14 13:02:46.000 134 33803.28 263.11 17107.20 88888.00 2019-05-14 13:02:47.000 134 33803.28 263.08 17107.14 88888.00 2019-05-14 13:02:48.000 134 33803.29 263.05 17107.17 88888.00 2019-05-14 13:02:49.000 134 33803.27 263.05 17107.14 88888.00 2019-05-14 13:02:50.000 134 33803.26 263.06 17107.17 37886.64 2019-05-14 13:02:51.000 134 33803.24 263.08 17107.17 88888.00 2019-05-14 13:02:52.000 134 33803.28 263.07 17107.15 88888.00 2019-05-14 13:02:53.000 134 33803.31 263.10 17107.14 88888.00 2019-05-14 13:02:54.000 134 33803.31 263.07 17107.18 88888.00 2019-05-14 13:02:55.000 134 33803.34 263.06 17107.17 37886.53 2019-05-14 13:02:56.000 134 33803.31 263.05 17107.11 88888.00 2019-05-14 13:02:57.000 134 33803.28 263.08 17107.10 88888.00 2019-05-14 13:02:58.000 134 33803.31 263.05 17107.10 88888.00 2019-05-14 13:02:59.000 134 33803.34 263.04 17107.10 88888.00 2019-05-14 13:03:00.000 134 33803.35 263.05 17107.09 37886.68 2019-05-14 13:03:01.000 134 33803.39 263.03 17107.08 88888.00 2019-05-14 13:03:02.000 134 33803.40 263.03 17107.06 88888.00 2019-05-14 13:03:03.000 134 33803.39 263.05 17107.08 88888.00 2019-05-14 13:03:04.000 134 33803.44 263.04 17107.13 88888.00 2019-05-14 13:03:05.000 134 33803.42 263.03 17107.11 37886.71 2019-05-14 13:03:06.000 134 33803.39 263.00 17107.10 88888.00 2019-05-14 13:03:07.000 134 33803.42 263.01 17107.12 88888.00 2019-05-14 13:03:08.000 134 33803.43 263.01 17107.12 88888.00 2019-05-14 13:03:09.000 134 33803.43 263.00 17107.12 88888.00 2019-05-14 13:03:10.000 134 33803.42 263.04 17107.12 37886.77 2019-05-14 13:03:11.000 134 33803.39 263.08 17107.13 88888.00 2019-05-14 13:03:12.000 134 33803.39 263.04 17107.11 88888.00 2019-05-14 13:03:13.000 134 33803.46 263.01 17107.12 88888.00 2019-05-14 13:03:14.000 134 33803.45 262.99 17107.10 88888.00 2019-05-14 13:03:15.000 134 33803.46 263.03 17107.11 37886.78 2019-05-14 13:03:16.000 134 33803.46 262.99 17107.11 88888.00 2019-05-14 13:03:17.000 134 33803.49 262.99 17107.14 88888.00 2019-05-14 13:03:18.000 134 33803.50 263.04 17107.16 88888.00 2019-05-14 13:03:19.000 134 33803.51 263.05 17107.15 88888.00 2019-05-14 13:03:20.000 134 33803.48 263.03 17107.12 37886.80 2019-05-14 13:03:21.000 134 33803.47 263.01 17107.14 88888.00 2019-05-14 13:03:22.000 134 33803.53 262.95 17107.14 88888.00 2019-05-14 13:03:23.000 134 33803.54 262.98 17107.14 88888.00 2019-05-14 13:03:24.000 134 33803.51 262.99 17107.15 88888.00 2019-05-14 13:03:25.000 134 33803.52 263.00 17107.17 37886.81 2019-05-14 13:03:26.000 134 33803.52 263.01 17107.15 88888.00 2019-05-14 13:03:27.000 134 33803.55 263.02 17107.13 88888.00 2019-05-14 13:03:28.000 134 33803.57 263.05 17107.13 88888.00 2019-05-14 13:03:29.000 134 33803.57 263.03 17107.18 88888.00 2019-05-14 13:03:30.000 134 33803.58 263.01 17107.16 37886.85 2019-05-14 13:03:31.000 134 33803.57 263.03 17107.19 88888.00 2019-05-14 13:03:32.000 134 33803.56 263.07 17107.19 88888.00 2019-05-14 13:03:33.000 134 33803.58 263.06 17107.17 88888.00 2019-05-14 13:03:34.000 134 33803.55 263.01 17107.18 88888.00 2019-05-14 13:03:35.000 134 33803.51 263.01 17107.18 37886.86 2019-05-14 13:03:36.000 134 33803.56 263.00 17107.17 88888.00 2019-05-14 13:03:37.000 134 33803.61 263.01 17107.19 88888.00 2019-05-14 13:03:38.000 134 33803.64 262.99 17107.21 88888.00 2019-05-14 13:03:39.000 134 33803.57 262.95 17107.23 88888.00 2019-05-14 13:03:40.000 134 33803.58 262.93 17107.25 37886.87 2019-05-14 13:03:41.000 134 33803.60 262.91 17107.22 88888.00 2019-05-14 13:03:42.000 134 33803.60 262.91 17107.24 88888.00 2019-05-14 13:03:43.000 134 33803.60 262.94 17107.24 88888.00 2019-05-14 13:03:44.000 134 33803.59 262.94 17107.24 88888.00 2019-05-14 13:03:45.000 134 33803.65 262.91 17107.19 37886.95 2019-05-14 13:03:46.000 134 33803.63 262.90 17107.19 88888.00 2019-05-14 13:03:47.000 134 33803.65 262.94 17107.22 88888.00 2019-05-14 13:03:48.000 134 33803.65 262.96 17107.21 88888.00 2019-05-14 13:03:49.000 134 33803.65 262.97 17107.21 88888.00 2019-05-14 13:03:50.000 134 33803.63 262.95 17107.23 37886.97 2019-05-14 13:03:51.000 134 33803.65 262.99 17107.22 88888.00 2019-05-14 13:03:52.000 134 33803.64 262.97 17107.20 88888.00 2019-05-14 13:03:53.000 134 33803.69 262.99 17107.19 88888.00 2019-05-14 13:03:54.000 134 33803.69 263.00 17107.25 88888.00 2019-05-14 13:03:55.000 134 33803.71 262.98 17107.25 37886.94 2019-05-14 13:03:56.000 134 33803.71 262.98 17107.23 88888.00 2019-05-14 13:03:57.000 134 33803.71 262.95 17107.25 88888.00 2019-05-14 13:03:58.000 134 33803.75 262.95 17107.24 88888.00 2019-05-14 13:03:59.000 134 33803.75 262.95 17107.19 88888.00 2019-05-14 13:04:00.000 134 33803.77 262.97 17107.16 37887.09 2019-05-14 13:04:01.000 134 33803.80 262.97 17107.20 88888.00 2019-05-14 13:04:02.000 134 33803.83 262.95 17107.20 88888.00 2019-05-14 13:04:03.000 134 33803.82 262.93 17107.21 88888.00 2019-05-14 13:04:04.000 134 33803.80 262.92 17107.19 88888.00 2019-05-14 13:04:05.000 134 33803.84 262.90 17107.14 37887.06 2019-05-14 13:04:06.000 134 33803.82 262.87 17107.16 88888.00 2019-05-14 13:04:07.000 134 33803.80 262.83 17107.18 88888.00 2019-05-14 13:04:08.000 134 33803.77 262.81 17107.18 88888.00 2019-05-14 13:04:09.000 134 33803.79 262.87 17107.15 88888.00 2019-05-14 13:04:10.000 134 33803.80 262.86 17107.16 37887.04 2019-05-14 13:04:11.000 134 33803.80 262.87 17107.19 88888.00 2019-05-14 13:04:12.000 134 33803.75 262.86 17107.16 88888.00 2019-05-14 13:04:13.000 134 33803.76 262.87 17107.21 88888.00 2019-05-14 13:04:14.000 134 33803.76 262.87 17107.20 88888.00 2019-05-14 13:04:15.000 134 33803.76 262.89 17107.20 37887.14 2019-05-14 13:04:16.000 134 33803.77 262.93 17107.19 88888.00 2019-05-14 13:04:17.000 134 33803.79 262.92 17107.17 88888.00 2019-05-14 13:04:18.000 134 33803.81 262.88 17107.13 88888.00 2019-05-14 13:04:19.000 134 33803.82 262.91 17107.18 88888.00 2019-05-14 13:04:20.000 134 33803.82 262.90 17107.23 37887.11 2019-05-14 13:04:21.000 134 33803.83 262.92 17107.24 88888.00 2019-05-14 13:04:22.000 134 33803.80 262.89 17107.25 88888.00 2019-05-14 13:04:23.000 134 33803.81 262.90 17107.23 88888.00 2019-05-14 13:04:24.000 134 33803.87 262.93 17107.22 88888.00 2019-05-14 13:04:25.000 134 33803.84 262.96 17107.26 37887.11 2019-05-14 13:04:26.000 134 33803.86 262.93 17107.29 88888.00 2019-05-14 13:04:27.000 134 33803.84 262.87 17107.23 88888.00 2019-05-14 13:04:28.000 134 33803.85 262.89 17107.20 88888.00 2019-05-14 13:04:29.000 134 33803.87 262.84 17107.17 88888.00 2019-05-14 13:04:30.000 134 33803.86 262.82 17107.15 37887.12 2019-05-14 13:04:31.000 134 33803.89 262.80 17107.19 88888.00 2019-05-14 13:04:32.000 134 33803.92 262.82 17107.19 88888.00 2019-05-14 13:04:33.000 134 33803.87 262.87 17107.21 88888.00 2019-05-14 13:04:34.000 134 33803.87 262.84 17107.21 88888.00 2019-05-14 13:04:35.000 134 33803.89 262.84 17107.19 37887.04 2019-05-14 13:04:36.000 134 33803.93 262.82 17107.18 88888.00 2019-05-14 13:04:37.000 134 33803.89 262.83 17107.20 88888.00 2019-05-14 13:04:38.000 134 33803.90 262.83 17107.22 88888.00 2019-05-14 13:04:39.000 134 33803.91 262.81 17107.24 88888.00 2019-05-14 13:04:40.000 134 33803.91 262.77 17107.24 37887.11 2019-05-14 13:04:41.000 134 33803.89 262.79 17107.27 88888.00 2019-05-14 13:04:42.000 134 33803.88 262.78 17107.31 88888.00 2019-05-14 13:04:43.000 134 33803.90 262.81 17107.28 88888.00 2019-05-14 13:04:44.000 134 33803.91 262.79 17107.24 88888.00 2019-05-14 13:04:45.000 134 33803.92 262.82 17107.25 37887.15 2019-05-14 13:04:46.000 134 33803.90 262.79 17107.22 88888.00 2019-05-14 13:04:47.000 134 33803.88 262.77 17107.22 88888.00 2019-05-14 13:04:48.000 134 33803.88 262.75 17107.23 88888.00 2019-05-14 13:04:49.000 134 33803.87 262.71 17107.25 88888.00 2019-05-14 13:04:50.000 134 33803.85 262.70 17107.23 37887.11 2019-05-14 13:04:51.000 134 33803.88 262.75 17107.23 88888.00 2019-05-14 13:04:52.000 134 33803.89 262.74 17107.26 88888.00 2019-05-14 13:04:53.000 134 33803.89 262.74 17107.23 88888.00 2019-05-14 13:04:54.000 134 33803.91 262.75 17107.23 88888.00 2019-05-14 13:04:55.000 134 33803.91 262.75 17107.26 37887.20 2019-05-14 13:04:56.000 134 33803.92 262.74 17107.26 88888.00 2019-05-14 13:04:57.000 134 33803.96 262.75 17107.20 88888.00 2019-05-14 13:04:58.000 134 33803.96 262.73 17107.17 88888.00 2019-05-14 13:04:59.000 134 33803.98 262.76 17107.24 88888.00 2019-05-14 13:05:00.000 134 33804.01 262.76 17107.25 37887.30 2019-05-14 13:05:01.000 134 33803.97 262.75 17107.24 88888.00 2019-05-14 13:05:02.000 134 33803.97 262.74 17107.27 88888.00 2019-05-14 13:05:03.000 134 33804.01 262.77 17107.24 88888.00 2019-05-14 13:05:04.000 134 33804.03 262.73 17107.24 88888.00 2019-05-14 13:05:05.000 134 33804.03 262.69 17107.24 37887.35 2019-05-14 13:05:06.000 134 33804.04 262.64 17107.21 88888.00 2019-05-14 13:05:07.000 134 33804.08 262.64 17107.22 88888.00 2019-05-14 13:05:08.000 134 33804.07 262.63 17107.24 88888.00 2019-05-14 13:05:09.000 134 33804.06 262.59 17107.22 88888.00 2019-05-14 13:05:10.000 134 33804.01 262.60 17107.21 37887.27 2019-05-14 13:05:11.000 134 33804.00 262.62 17107.23 88888.00 2019-05-14 13:05:12.000 134 33804.03 262.61 17107.21 88888.00 2019-05-14 13:05:13.000 134 33804.04 262.57 17107.19 88888.00 2019-05-14 13:05:14.000 134 33804.04 262.57 17107.20 88888.00 2019-05-14 13:05:15.000 134 33804.04 262.59 17107.21 37887.29 2019-05-14 13:05:16.000 134 33804.03 262.61 17107.23 88888.00 2019-05-14 13:05:17.000 134 33804.04 262.56 17107.23 88888.00 2019-05-14 13:05:18.000 134 33804.01 262.54 17107.24 88888.00 2019-05-14 13:05:19.000 134 33804.00 262.57 17107.24 88888.00 2019-05-14 13:05:20.000 134 33803.99 262.55 17107.26 37887.30 2019-05-14 13:05:21.000 134 33803.97 262.54 17107.26 88888.00 2019-05-14 13:05:22.000 134 33803.96 262.54 17107.29 88888.00 2019-05-14 13:05:23.000 134 33803.97 262.51 17107.32 88888.00 2019-05-14 13:05:24.000 134 33803.97 262.49 17107.26 88888.00 2019-05-14 13:05:25.000 134 33803.96 262.49 17107.25 37887.21 2019-05-14 13:05:26.000 134 33803.89 262.52 17107.25 88888.00 2019-05-14 13:05:27.000 134 33803.91 262.49 17107.22 88888.00 2019-05-14 13:05:28.000 134 33803.94 262.45 17107.27 88888.00 2019-05-14 13:05:29.000 134 33803.93 262.42 17107.29 88888.00 2019-05-14 13:05:30.000 134 33803.93 262.44 17107.32 37887.26 2019-05-14 13:05:31.000 134 33803.92 262.43 17107.27 88888.00 2019-05-14 13:05:32.000 134 33803.92 262.40 17107.28 88888.00 2019-05-14 13:05:33.000 134 33803.97 262.41 17107.32 88888.00 2019-05-14 13:05:34.000 134 33803.97 262.42 17107.31 88888.00 2019-05-14 13:05:35.000 134 33803.94 262.41 17107.30 37887.28 2019-05-14 13:05:36.000 134 33803.96 262.38 17107.30 88888.00 2019-05-14 13:05:37.000 134 33803.99 262.39 17107.28 88888.00 2019-05-14 13:05:38.000 134 33804.00 262.35 17107.29 88888.00 2019-05-14 13:05:39.000 134 33803.98 262.35 17107.30 88888.00 2019-05-14 13:05:40.000 134 33803.99 262.33 17107.28 37887.33 2019-05-14 13:05:41.000 134 33803.99 262.29 17107.27 88888.00 2019-05-14 13:05:42.000 134 33803.97 262.31 17107.30 88888.00 2019-05-14 13:05:43.000 134 33803.96 262.33 17107.31 88888.00 2019-05-14 13:05:44.000 134 33803.97 262.29 17107.30 88888.00 2019-05-14 13:05:45.000 134 33804.00 262.30 17107.31 37887.32 2019-05-14 13:05:46.000 134 33803.98 262.31 17107.29 88888.00 2019-05-14 13:05:47.000 134 33803.99 262.26 17107.25 88888.00 2019-05-14 13:05:48.000 134 33804.00 262.24 17107.23 88888.00 2019-05-14 13:05:49.000 134 33804.03 262.25 17107.22 88888.00 2019-05-14 13:05:50.000 134 33804.01 262.22 17107.26 37887.42 2019-05-14 13:05:51.000 134 33803.97 262.26 17107.30 88888.00 2019-05-14 13:05:52.000 134 33804.01 262.27 17107.27 88888.00 2019-05-14 13:05:53.000 134 33804.02 262.25 17107.24 88888.00 2019-05-14 13:05:54.000 134 33804.05 262.27 17107.24 88888.00 2019-05-14 13:05:55.000 134 33804.05 262.26 17107.27 37887.34 2019-05-14 13:05:56.000 134 33804.02 262.25 17107.29 88888.00 2019-05-14 13:05:57.000 134 33804.03 262.25 17107.26 88888.00 2019-05-14 13:05:58.000 134 33804.02 262.19 17107.24 88888.00 2019-05-14 13:05:59.000 134 33804.06 262.14 17107.26 88888.00 2019-05-14 13:06:00.000 134 33804.07 262.16 17107.28 37887.41 2019-05-14 13:06:01.000 134 33804.07 262.13 17107.33 88888.00 2019-05-14 13:06:02.000 134 33804.05 262.15 17107.31 88888.00 2019-05-14 13:06:03.000 134 33804.01 262.17 17107.28 88888.00 2019-05-14 13:06:04.000 134 33803.99 262.12 17107.29 88888.00 2019-05-14 13:06:05.000 134 33804.01 262.07 17107.27 37887.43 2019-05-14 13:06:06.000 134 33804.03 262.08 17107.26 88888.00 2019-05-14 13:06:07.000 134 33804.07 262.08 17107.27 88888.00 2019-05-14 13:06:08.000 134 33804.09 262.06 17107.24 88888.00 2019-05-14 13:06:09.000 134 33804.11 262.02 17107.23 88888.00 2019-05-14 13:06:10.000 134 33804.12 261.99 17107.25 37887.39 2019-05-14 13:06:11.000 134 33804.08 261.96 17107.27 88888.00 2019-05-14 13:06:12.000 134 33804.04 261.94 17107.30 88888.00 2019-05-14 13:06:13.000 134 33804.05 261.95 17107.32 88888.00 2019-05-14 13:06:14.000 134 33804.05 261.94 17107.30 88888.00 2019-05-14 13:06:15.000 134 33804.05 261.95 17107.33 37887.37 2019-05-14 13:06:16.000 134 33804.06 261.94 17107.35 88888.00 2019-05-14 13:06:17.000 134 33804.08 261.94 17107.38 88888.00 2019-05-14 13:06:18.000 134 33804.05 261.93 17107.32 88888.00 2019-05-14 13:06:19.000 134 33804.04 261.93 17107.35 88888.00 2019-05-14 13:06:20.000 134 33804.02 261.88 17107.31 37887.41 2019-05-14 13:06:21.000 134 33804.01 261.82 17107.32 88888.00 2019-05-14 13:06:22.000 134 33803.98 261.84 17107.36 88888.00 2019-05-14 13:06:23.000 134 33803.98 261.92 17107.43 88888.00 2019-05-14 13:06:24.000 134 33804.00 261.90 17107.38 88888.00 2019-05-14 13:06:25.000 134 33804.02 261.88 17107.39 37887.44 2019-05-14 13:06:26.000 134 33804.03 261.88 17107.42 88888.00 2019-05-14 13:06:27.000 134 33804.04 261.89 17107.45 88888.00 2019-05-14 13:06:28.000 134 33804.01 261.87 17107.47 88888.00 2019-05-14 13:06:29.000 134 33804.02 261.85 17107.45 88888.00 2019-05-14 13:06:30.000 134 33803.98 261.86 17107.42 37887.37 2019-05-14 13:06:31.000 134 33803.96 261.83 17107.40 88888.00 2019-05-14 13:06:32.000 134 33803.99 261.86 17107.40 88888.00 2019-05-14 13:06:33.000 134 33803.98 261.88 17107.43 88888.00 2019-05-14 13:06:34.000 134 33803.94 261.84 17107.40 88888.00 2019-05-14 13:06:35.000 134 33803.94 261.84 17107.37 37887.34 2019-05-14 13:06:36.000 134 33803.94 261.84 17107.38 88888.00 2019-05-14 13:06:37.000 134 33803.92 261.83 17107.39 88888.00 2019-05-14 13:06:38.000 134 33803.93 261.84 17107.39 88888.00 2019-05-14 13:06:39.000 134 33803.92 261.79 17107.40 88888.00 2019-05-14 13:06:40.000 134 33803.90 261.75 17107.40 37887.26 2019-05-14 13:06:41.000 134 33803.91 261.75 17107.35 88888.00 2019-05-14 13:06:42.000 134 33803.90 261.74 17107.30 88888.00 2019-05-14 13:06:43.000 134 33803.90 261.76 17107.33 88888.00 2019-05-14 13:06:44.000 134 33803.89 261.77 17107.33 88888.00 2019-05-14 13:06:45.000 134 33803.85 261.76 17107.34 37887.37 2019-05-14 13:06:46.000 134 33803.81 261.76 17107.31 88888.00 2019-05-14 13:06:47.000 134 33803.79 261.70 17107.34 88888.00 2019-05-14 13:06:48.000 134 33803.80 261.68 17107.34 88888.00 2019-05-14 13:06:49.000 134 33803.86 261.69 17107.32 88888.00 2019-05-14 13:06:50.000 134 33803.84 261.69 17107.36 37887.19 2019-05-14 13:06:51.000 134 33803.84 261.70 17107.38 88888.00 2019-05-14 13:06:52.000 134 33803.79 261.69 17107.36 88888.00 2019-05-14 13:06:53.000 134 33803.82 261.68 17107.35 88888.00 2019-05-14 13:06:54.000 134 33803.76 261.66 17107.33 88888.00 2019-05-14 13:06:55.000 134 33803.73 261.67 17107.35 37887.22 2019-05-14 13:06:56.000 134 33803.75 261.66 17107.38 88888.00 2019-05-14 13:06:57.000 134 33803.77 261.67 17107.38 88888.00 2019-05-14 13:06:58.000 134 33803.74 261.64 17107.37 88888.00 2019-05-14 13:06:59.000 134 33803.71 261.64 17107.34 88888.00 2019-05-14 13:07:00.000 134 33803.69 261.63 17107.33 37887.15 2019-05-14 13:07:01.000 134 33803.68 261.62 17107.32 88888.00 2019-05-14 13:07:02.000 134 33803.67 261.61 17107.34 88888.00 2019-05-14 13:07:03.000 134 33803.68 261.65 17107.36 88888.00 2019-05-14 13:07:04.000 134 33803.66 261.67 17107.34 88888.00 2019-05-14 13:07:05.000 134 33803.63 261.66 17107.33 37887.04 2019-05-14 13:07:06.000 134 33803.68 261.66 17107.34 88888.00 2019-05-14 13:07:07.000 134 33803.64 261.66 17107.31 88888.00 2019-05-14 13:07:08.000 134 33803.65 261.66 17107.32 88888.00 2019-05-14 13:07:09.000 134 33803.68 261.69 17107.40 88888.00 2019-05-14 13:07:10.000 134 33803.67 261.70 17107.44 37887.15 2019-05-14 13:07:11.000 134 33803.63 261.72 17107.42 88888.00 2019-05-14 13:07:12.000 134 33803.65 261.72 17107.43 88888.00 2019-05-14 13:07:13.000 134 33803.63 261.70 17107.40 88888.00 2019-05-14 13:07:14.000 134 33803.56 261.69 17107.40 88888.00 2019-05-14 13:07:15.000 134 33803.56 261.65 17107.39 37887.16 2019-05-14 13:07:16.000 134 33803.61 261.68 17107.37 88888.00 2019-05-14 13:07:17.000 134 33803.67 261.67 17107.38 88888.00 2019-05-14 13:07:18.000 134 33803.68 261.71 17107.35 88888.00 2019-05-14 13:07:19.000 134 33803.66 261.70 17107.37 88888.00 2019-05-14 13:07:20.000 134 33803.64 261.70 17107.40 37887.03 2019-05-14 13:07:21.000 134 33803.63 261.71 17107.41 88888.00 2019-05-14 13:07:22.000 134 33803.63 261.70 17107.44 88888.00 2019-05-14 13:07:23.000 134 33803.61 261.66 17107.43 88888.00 2019-05-14 13:07:24.000 134 33803.63 261.63 17107.47 88888.00 2019-05-14 13:07:25.000 134 33803.60 261.58 17107.51 37887.14 2019-05-14 13:07:26.000 134 33803.54 261.58 17107.50 88888.00 2019-05-14 13:07:27.000 134 33803.57 261.59 17107.44 88888.00 2019-05-14 13:07:28.000 134 33803.56 261.56 17107.45 88888.00 2019-05-14 13:07:29.000 134 33803.52 261.57 17107.50 88888.00 2019-05-14 13:07:30.000 134 33803.51 261.63 17107.51 37887.02 2019-05-14 13:07:31.000 134 33803.49 261.63 17107.52 88888.00 2019-05-14 13:07:32.000 134 33803.46 261.64 17107.53 88888.00 2019-05-14 13:07:33.000 134 33803.45 261.64 17107.53 88888.00 2019-05-14 13:07:34.000 134 33803.44 261.64 17107.51 88888.00 2019-05-14 13:07:35.000 134 33803.47 261.63 17107.51 37886.99 2019-05-14 13:07:36.000 134 33803.48 261.63 17107.53 88888.00 2019-05-14 13:07:37.000 134 33803.47 261.65 17107.56 88888.00 2019-05-14 13:07:38.000 134 33803.42 261.62 17107.52 88888.00 2019-05-14 13:07:39.000 134 33803.45 261.66 17107.52 88888.00 2019-05-14 13:07:40.000 134 33803.43 261.66 17107.55 37886.97 2019-05-14 13:07:41.000 134 33803.40 261.68 17107.56 88888.00 2019-05-14 13:07:42.000 134 33803.41 261.71 17107.49 88888.00 2019-05-14 13:07:43.000 134 33803.39 261.74 17107.58 88888.00 2019-05-14 13:07:44.000 134 33803.36 261.75 17107.56 88888.00 2019-05-14 13:07:45.000 134 33803.30 261.71 17107.54 37886.90 2019-05-14 13:07:46.000 134 33803.30 261.71 17107.54 88888.00 2019-05-14 13:07:47.000 134 33803.36 261.74 17107.53 88888.00 2019-05-14 13:07:48.000 134 33803.35 261.73 17107.52 88888.00 2019-05-14 13:07:49.000 134 33803.34 261.76 17107.54 88888.00 2019-05-14 13:07:50.000 134 33803.33 261.79 17107.53 37886.87 2019-05-14 13:07:51.000 134 33803.31 261.81 17107.54 88888.00 2019-05-14 13:07:52.000 134 33803.30 261.77 17107.55 88888.00 2019-05-14 13:07:53.000 134 33803.29 261.78 17107.54 88888.00 2019-05-14 13:07:54.000 134 33803.30 261.78 17107.55 88888.00 2019-05-14 13:07:55.000 134 33803.30 261.76 17107.53 37886.74 2019-05-14 13:07:56.000 134 33803.29 261.73 17107.52 88888.00 2019-05-14 13:07:57.000 134 33803.31 261.84 17107.53 88888.00 2019-05-14 13:07:58.000 134 33803.31 261.84 17107.51 88888.00 2019-05-14 13:07:59.000 134 33803.27 261.78 17107.51 88888.00 2019-05-14 13:08:00.000 134 33803.28 261.84 17107.57 37886.86 2019-05-14 13:08:01.000 134 33803.29 261.79 17107.57 88888.00 2019-05-14 13:08:02.000 134 33803.27 261.70 17107.55 88888.00 2019-05-14 13:08:03.000 134 33803.24 261.72 17107.57 88888.00 2019-05-14 13:08:04.000 134 33803.22 261.72 17107.55 88888.00 2019-05-14 13:08:05.000 134 33803.27 261.76 17107.55 37886.86 2019-05-14 13:08:06.000 134 33803.28 261.73 17107.56 88888.00 2019-05-14 13:08:07.000 134 33803.28 261.74 17107.58 88888.00 2019-05-14 13:08:08.000 134 33803.28 261.74 17107.57 88888.00 2019-05-14 13:08:09.000 134 33803.29 261.76 17107.55 88888.00 2019-05-14 13:08:10.000 134 33803.29 261.75 17107.56 37886.80 2019-05-14 13:08:11.000 134 33803.29 261.74 17107.54 88888.00 2019-05-14 13:08:12.000 134 33803.27 261.74 17107.55 88888.00 2019-05-14 13:08:13.000 134 33803.24 261.73 17107.52 88888.00 2019-05-14 13:08:14.000 134 33803.31 261.73 17107.51 88888.00 2019-05-14 13:08:15.000 134 33803.32 261.70 17107.56 37886.83 2019-05-14 13:08:16.000 134 33803.35 261.72 17107.55 88888.00 2019-05-14 13:08:17.000 134 33803.36 261.72 17107.53 88888.00 2019-05-14 13:08:18.000 134 33803.37 261.71 17107.55 88888.00 2019-05-14 13:08:19.000 134 33803.35 261.70 17107.53 88888.00 2019-05-14 13:08:20.000 134 33803.37 261.71 17107.53 37886.83 2019-05-14 13:08:21.000 134 33803.36 261.70 17107.53 88888.00 2019-05-14 13:08:22.000 134 33803.38 261.71 17107.56 88888.00 2019-05-14 13:08:23.000 134 33803.33 261.72 17107.54 88888.00 2019-05-14 13:08:24.000 134 33803.32 261.68 17107.52 88888.00 2019-05-14 13:08:25.000 134 33803.31 261.69 17107.51 37886.80 2019-05-14 13:08:26.000 134 33803.30 261.75 17107.53 88888.00 2019-05-14 13:08:27.000 134 33803.31 261.75 17107.58 88888.00 2019-05-14 13:08:28.000 134 33803.32 261.75 17107.55 88888.00 2019-05-14 13:08:29.000 134 33803.33 261.74 17107.55 88888.00 2019-05-14 13:08:30.000 134 33803.33 261.77 17107.55 37886.89 2019-05-14 13:08:31.000 134 33803.32 261.76 17107.58 88888.00 2019-05-14 13:08:32.000 134 33803.32 261.75 17107.62 88888.00 2019-05-14 13:08:33.000 134 33803.32 261.76 17107.63 88888.00 2019-05-14 13:08:34.000 134 33803.33 261.77 17107.60 88888.00 2019-05-14 13:08:35.000 134 33803.33 261.77 17107.59 37886.81 2019-05-14 13:08:36.000 134 33803.31 261.76 17107.58 88888.00 2019-05-14 13:08:37.000 134 33803.32 261.76 17107.54 88888.00 2019-05-14 13:08:38.000 134 33803.32 261.76 17107.49 88888.00 2019-05-14 13:08:39.000 134 33803.32 261.78 17107.55 88888.00 2019-05-14 13:08:40.000 134 33803.32 261.78 17107.56 37886.78 2019-05-14 13:08:41.000 134 33803.29 261.78 17107.54 88888.00 2019-05-14 13:08:42.000 134 33803.28 261.76 17107.55 88888.00 2019-05-14 13:08:43.000 134 33803.34 261.75 17107.53 88888.00 2019-05-14 13:08:44.000 134 33803.33 261.74 17107.51 88888.00 2019-05-14 13:08:45.000 134 33803.38 261.77 17107.58 37886.94 2019-05-14 13:08:46.000 134 33803.37 261.80 17107.58 88888.00 2019-05-14 13:08:47.000 134 33803.36 261.78 17107.54 88888.00 2019-05-14 13:08:48.000 134 33803.37 261.79 17107.53 88888.00 2019-05-14 13:08:49.000 134 33803.34 261.72 17107.53 88888.00 2019-05-14 13:08:50.000 134 33803.31 261.73 17107.53 37886.83 2019-05-14 13:08:51.000 134 33803.30 261.71 17107.53 88888.00 2019-05-14 13:08:52.000 134 33803.33 261.73 17107.56 88888.00 2019-05-14 13:08:53.000 134 33803.31 261.74 17107.52 88888.00 2019-05-14 13:08:54.000 134 33803.32 261.70 17107.51 88888.00 2019-05-14 13:08:55.000 134 33803.30 261.71 17107.52 37886.83 2019-05-14 13:08:56.000 134 33803.30 261.70 17107.56 88888.00 2019-05-14 13:08:57.000 134 33803.29 261.72 17107.55 88888.00 2019-05-14 13:08:58.000 134 33803.30 261.69 17107.55 88888.00 2019-05-14 13:08:59.000 134 33803.29 261.71 17107.53 88888.00 2019-05-14 13:09:00.000 134 33803.29 261.75 17107.51 37886.85 2019-05-14 13:09:01.000 134 33803.29 261.77 17107.55 88888.00 2019-05-14 13:09:02.000 134 33803.30 261.78 17107.53 88888.00 2019-05-14 13:09:03.000 134 33803.26 261.79 17107.50 88888.00 2019-05-14 13:09:04.000 134 33803.27 261.79 17107.48 88888.00 2019-05-14 13:09:05.000 134 33803.27 261.79 17107.48 37886.85 2019-05-14 13:09:06.000 134 33803.23 261.78 17107.52 88888.00 2019-05-14 13:09:07.000 134 33803.26 261.76 17107.52 88888.00 2019-05-14 13:09:08.000 134 33803.29 261.79 17107.51 88888.00 2019-05-14 13:09:09.000 134 33803.30 261.75 17107.53 88888.00 2019-05-14 13:09:10.000 134 33803.27 261.76 17107.53 37886.91 2019-05-14 13:09:11.000 134 33803.27 261.77 17107.50 88888.00 2019-05-14 13:09:12.000 134 33803.24 261.75 17107.51 88888.00 2019-05-14 13:09:13.000 134 33803.25 261.74 17107.51 88888.00 2019-05-14 13:09:14.000 134 33803.26 261.70 17107.50 88888.00 2019-05-14 13:09:15.000 134 33803.26 261.67 17107.51 37886.84 2019-05-14 13:09:16.000 134 33803.25 261.68 17107.51 88888.00 2019-05-14 13:09:17.000 134 33803.26 261.73 17107.54 88888.00 2019-05-14 13:09:18.000 134 33803.26 261.70 17107.51 88888.00 2019-05-14 13:09:19.000 134 33803.29 261.70 17107.53 88888.00 2019-05-14 13:09:20.000 134 33803.29 261.69 17107.59 37886.87 2019-05-14 13:09:21.000 134 33803.28 261.70 17107.59 88888.00 2019-05-14 13:09:22.000 134 33803.26 261.70 17107.57 88888.00 2019-05-14 13:09:23.000 134 33803.27 261.71 17107.55 88888.00 2019-05-14 13:09:24.000 134 33803.21 261.70 17107.49 88888.00 2019-05-14 13:09:25.000 134 33803.18 261.75 17107.52 37886.89 2019-05-14 13:09:26.000 134 33803.18 261.77 17107.55 88888.00 2019-05-14 13:09:27.000 134 33803.19 261.76 17107.54 88888.00 2019-05-14 13:09:28.000 134 33803.22 261.77 17107.51 88888.00 2019-05-14 13:09:29.000 134 33803.22 261.78 17107.49 88888.00 2019-05-14 13:09:30.000 134 33803.18 261.78 17107.56 37886.77 2019-05-14 13:09:31.000 134 33803.21 261.78 17107.55 88888.00 2019-05-14 13:09:32.000 134 33803.18 261.79 17107.57 88888.00 2019-05-14 13:09:33.000 134 33803.16 261.79 17107.56 88888.00 2019-05-14 13:09:34.000 134 33803.15 261.78 17107.59 88888.00 2019-05-14 13:09:35.000 134 33803.16 261.81 17107.59 37886.82 2019-05-14 13:09:36.000 134 33803.17 261.79 17107.55 88888.00 2019-05-14 13:09:37.000 134 33803.21 261.83 17107.58 88888.00 2019-05-14 13:09:38.000 134 33803.23 261.87 17107.59 88888.00 2019-05-14 13:09:39.000 134 33803.22 261.83 17107.62 88888.00 2019-05-14 13:09:40.000 134 33803.22 261.86 17107.61 37886.77 2019-05-14 13:09:41.000 134 33803.18 261.82 17107.62 88888.00 2019-05-14 13:09:42.000 134 33803.18 261.85 17107.59 88888.00 2019-05-14 13:09:43.000 134 33803.18 261.84 17107.56 88888.00 2019-05-14 13:09:44.000 134 33803.15 261.88 17107.60 88888.00 2019-05-14 13:09:45.000 134 33803.14 261.94 17107.67 37886.66 2019-05-14 13:09:46.000 134 33803.15 262.02 17107.72 88888.00 2019-05-14 13:09:47.000 134 33803.13 262.02 17107.72 88888.00 2019-05-14 13:09:48.000 134 33803.08 261.91 17107.65 88888.00 2019-05-14 13:09:49.000 134 33803.07 261.85 17107.64 88888.00 2019-05-14 13:09:50.000 134 33803.11 261.83 17107.69 37886.76 2019-05-14 13:09:51.000 134 33803.14 261.91 17107.70 88888.00 2019-05-14 13:09:52.000 134 33803.12 261.93 17107.66 88888.00 2019-05-14 13:09:53.000 134 33803.10 261.94 17107.61 88888.00 2019-05-14 13:09:54.000 134 33803.12 261.95 17107.64 88888.00 2019-05-14 13:09:55.000 134 33803.10 261.94 17107.67 37886.71 2019-05-14 13:09:56.000 134 33803.08 261.92 17107.66 88888.00 2019-05-14 13:09:57.000 134 33803.06 261.97 17107.64 88888.00 2019-05-14 13:09:58.000 134 33803.11 261.99 17107.65 88888.00 2019-05-14 13:09:59.000 134 33803.13 261.94 17107.59 88888.00 2019-05-14 13:10:00.000 134 33803.11 261.97 17107.61 37886.67 2019-05-14 13:10:01.000 134 33803.10 261.97 17107.63 88888.00 2019-05-14 13:10:02.000 134 33803.10 261.97 17107.64 88888.00 2019-05-14 13:10:03.000 134 33803.11 261.92 17107.65 88888.00 2019-05-14 13:10:04.000 134 33803.12 261.93 17107.67 88888.00 2019-05-14 13:10:05.000 134 33803.13 261.96 17107.68 37886.68 2019-05-14 13:10:06.000 134 33803.10 261.98 17107.69 88888.00 2019-05-14 13:10:07.000 134 33803.04 262.01 17107.66 88888.00 2019-05-14 13:10:08.000 134 33803.08 262.01 17107.64 88888.00 2019-05-14 13:10:09.000 134 33803.11 262.01 17107.61 88888.00 2019-05-14 13:10:10.000 134 33803.11 261.99 17107.59 37886.69 2019-05-14 13:10:11.000 134 33803.11 261.95 17107.62 88888.00 2019-05-14 13:10:12.000 134 33803.12 261.94 17107.63 88888.00 2019-05-14 13:10:13.000 134 33803.09 261.96 17107.64 88888.00 2019-05-14 13:10:14.000 134 33803.11 261.97 17107.65 88888.00 2019-05-14 13:10:15.000 134 33803.09 261.93 17107.63 37886.67 2019-05-14 13:10:16.000 134 33803.08 261.95 17107.60 88888.00 2019-05-14 13:10:17.000 134 33803.03 261.94 17107.61 88888.00 2019-05-14 13:10:18.000 134 33803.07 261.94 17107.65 88888.00 2019-05-14 13:10:19.000 134 33803.09 261.94 17107.66 88888.00 2019-05-14 13:10:20.000 134 33803.09 261.92 17107.64 37886.59 2019-05-14 13:10:21.000 134 33803.10 261.90 17107.60 88888.00 2019-05-14 13:10:22.000 134 33803.11 261.94 17107.60 88888.00 2019-05-14 13:10:23.000 134 33803.14 262.00 17107.61 88888.00 2019-05-14 13:10:24.000 134 33803.17 262.01 17107.61 88888.00 2019-05-14 13:10:25.000 134 33803.16 261.98 17107.62 37886.78 2019-05-14 13:10:26.000 134 33803.17 261.93 17107.66 88888.00 2019-05-14 13:10:27.000 134 33803.19 261.94 17107.64 88888.00 2019-05-14 13:10:28.000 134 33803.23 261.94 17107.67 88888.00 2019-05-14 13:10:29.000 134 33803.24 261.95 17107.64 88888.00 2019-05-14 13:10:30.000 134 33803.23 261.95 17107.63 37886.80 2019-05-14 13:10:31.000 134 33803.23 261.95 17107.63 88888.00 2019-05-14 13:10:32.000 134 33803.21 261.96 17107.61 88888.00 2019-05-14 13:10:33.000 134 33803.26 262.04 17107.64 88888.00 2019-05-14 13:10:34.000 134 33803.24 261.95 17107.63 88888.00 2019-05-14 13:10:35.000 134 33803.23 261.95 17107.67 37886.84 2019-05-14 13:10:36.000 134 33803.24 261.95 17107.68 88888.00 2019-05-14 13:10:37.000 134 33803.23 261.97 17107.67 88888.00 2019-05-14 13:10:38.000 134 33803.20 261.92 17107.65 88888.00 2019-05-14 13:10:39.000 134 33803.21 261.93 17107.69 88888.00 2019-05-14 13:10:40.000 134 33803.22 261.93 17107.67 37886.84 2019-05-14 13:10:41.000 134 33803.23 261.95 17107.68 88888.00 2019-05-14 13:10:42.000 134 33803.23 261.97 17107.67 88888.00 2019-05-14 13:10:43.000 134 33803.22 261.94 17107.59 88888.00 2019-05-14 13:10:44.000 134 33803.24 261.91 17107.59 88888.00 2019-05-14 13:10:45.000 134 33803.23 261.90 17107.61 37886.90 2019-05-14 13:10:46.000 134 33803.23 261.92 17107.64 88888.00 2019-05-14 13:10:47.000 134 33803.24 261.97 17107.66 88888.00 2019-05-14 13:10:48.000 134 33803.25 261.97 17107.67 88888.00 2019-05-14 13:10:49.000 134 33803.28 261.94 17107.63 88888.00 2019-05-14 13:10:50.000 134 33803.32 261.96 17107.60 37886.88 2019-05-14 13:10:51.000 134 33803.32 261.91 17107.62 88888.00 2019-05-14 13:10:52.000 134 33803.30 261.94 17107.65 88888.00 2019-05-14 13:10:53.000 134 33803.32 261.94 17107.64 88888.00 2019-05-14 13:10:54.000 134 33803.34 261.93 17107.62 88888.00 2019-05-14 13:10:55.000 134 33803.35 261.96 17107.64 37886.92 2019-05-14 13:10:56.000 134 33803.39 261.93 17107.66 88888.00 2019-05-14 13:10:57.000 134 33803.36 261.94 17107.64 88888.00 2019-05-14 13:10:58.000 134 33803.36 261.96 17107.57 88888.00 2019-05-14 13:10:59.000 134 33803.36 261.95 17107.56 88888.00 2019-05-14 13:11:00.000 134 33803.33 261.94 17107.64 37886.87 2019-05-14 13:11:01.000 134 33803.32 261.91 17107.62 88888.00 2019-05-14 13:11:02.000 134 33803.31 261.92 17107.62 88888.00 2019-05-14 13:11:03.000 134 33803.31 261.93 17107.62 88888.00 2019-05-14 13:11:04.000 134 33803.29 261.93 17107.59 88888.00 2019-05-14 13:11:05.000 134 33803.31 261.95 17107.64 37886.89 2019-05-14 13:11:06.000 134 33803.36 261.98 17107.63 88888.00 2019-05-14 13:11:07.000 134 33803.34 261.99 17107.62 88888.00 2019-05-14 13:11:08.000 134 33803.34 261.94 17107.65 88888.00 2019-05-14 13:11:09.000 134 33803.35 261.92 17107.63 88888.00 2019-05-14 13:11:10.000 134 33803.33 261.97 17107.63 37886.93 2019-05-14 13:11:11.000 134 33803.33 261.99 17107.59 88888.00 2019-05-14 13:11:12.000 134 33803.35 261.98 17107.63 88888.00 2019-05-14 13:11:13.000 134 33803.35 261.96 17107.60 88888.00 2019-05-14 13:11:14.000 134 33803.35 261.94 17107.62 88888.00 2019-05-14 13:11:15.000 134 33803.33 261.93 17107.67 37886.89 2019-05-14 13:11:16.000 134 33803.34 261.88 17107.66 88888.00 2019-05-14 13:11:17.000 134 33803.33 261.86 17107.63 88888.00 2019-05-14 13:11:18.000 134 33803.34 261.89 17107.61 88888.00 2019-05-14 13:11:19.000 134 33803.33 261.88 17107.56 88888.00 2019-05-14 13:11:20.000 134 33803.34 261.86 17107.61 37886.90 2019-05-14 13:11:21.000 134 33803.33 261.88 17107.58 88888.00 2019-05-14 13:11:22.000 134 33803.33 261.91 17107.62 88888.00 2019-05-14 13:11:23.000 134 33803.33 261.89 17107.61 88888.00 2019-05-14 13:11:24.000 134 33803.34 261.92 17107.63 88888.00 2019-05-14 13:11:25.000 134 33803.39 261.94 17107.64 37886.97 2019-05-14 13:11:26.000 134 33803.37 261.94 17107.63 88888.00 2019-05-14 13:11:27.000 134 33803.34 261.93 17107.66 88888.00 2019-05-14 13:11:28.000 134 33803.32 261.90 17107.67 88888.00 2019-05-14 13:11:29.000 134 33803.36 261.90 17107.65 88888.00 2019-05-14 13:11:30.000 134 33803.35 261.90 17107.66 37886.91 2019-05-14 13:11:31.000 134 33803.34 261.89 17107.69 88888.00 2019-05-14 13:11:32.000 134 33803.34 261.89 17107.70 88888.00 2019-05-14 13:11:33.000 134 33803.35 261.93 17107.69 88888.00 2019-05-14 13:11:34.000 134 33803.32 261.92 17107.68 88888.00 2019-05-14 13:11:35.000 134 33803.33 261.91 17107.67 37886.97 2019-05-14 13:11:36.000 134 33803.31 261.87 17107.68 88888.00 2019-05-14 13:11:37.000 134 33803.29 261.85 17107.69 88888.00 2019-05-14 13:11:38.000 134 33803.29 261.87 17107.67 88888.00 2019-05-14 13:11:39.000 134 33803.29 261.86 17107.64 88888.00 2019-05-14 13:11:40.000 134 33803.30 261.84 17107.67 37886.92 2019-05-14 13:11:41.000 134 33803.30 261.86 17107.69 88888.00 2019-05-14 13:11:42.000 134 33803.33 261.84 17107.72 88888.00 2019-05-14 13:11:43.000 134 33803.31 261.84 17107.70 88888.00 2019-05-14 13:11:44.000 134 33803.31 261.86 17107.68 88888.00 2019-05-14 13:11:45.000 134 33803.32 261.87 17107.68 37886.92 2019-05-14 13:11:46.000 134 33803.29 261.86 17107.72 88888.00 2019-05-14 13:11:47.000 134 33803.28 261.85 17107.73 88888.00 2019-05-14 13:11:48.000 134 33803.29 261.86 17107.74 88888.00 2019-05-14 13:11:49.000 134 33803.27 261.81 17107.72 88888.00 2019-05-14 13:11:50.000 134 33803.27 261.83 17107.74 37886.91 2019-05-14 13:11:51.000 134 33803.24 261.86 17107.68 88888.00 2019-05-14 13:11:52.000 134 33803.24 261.88 17107.67 88888.00 2019-05-14 13:11:53.000 134 33803.26 261.87 17107.67 88888.00 2019-05-14 13:11:54.000 134 33803.25 261.86 17107.65 88888.00 2019-05-14 13:11:55.000 134 33803.30 261.86 17107.71 37886.87 2019-05-14 13:11:56.000 134 33803.33 261.89 17107.71 88888.00 2019-05-14 13:11:57.000 134 33803.29 261.89 17107.71 88888.00 2019-05-14 13:11:58.000 134 33803.28 261.85 17107.71 88888.00 2019-05-14 13:11:59.000 134 33803.29 261.85 17107.71 88888.00 2019-05-14 13:12:00.000 134 33803.31 261.87 17107.72 37886.85 2019-05-14 13:12:01.000 134 33803.29 261.91 17107.73 88888.00 2019-05-14 13:12:02.000 134 33803.29 261.91 17107.75 88888.00 2019-05-14 13:12:03.000 134 33803.30 261.89 17107.75 88888.00 2019-05-14 13:12:04.000 134 33803.30 261.87 17107.77 88888.00 2019-05-14 13:12:05.000 134 33803.30 261.84 17107.76 37886.86 2019-05-14 13:12:06.000 134 33803.33 261.86 17107.78 88888.00 2019-05-14 13:12:07.000 134 33803.28 261.86 17107.79 88888.00 2019-05-14 13:12:08.000 134 33803.32 261.87 17107.76 88888.00 2019-05-14 13:12:09.000 134 33803.31 261.86 17107.74 88888.00 2019-05-14 13:12:10.000 134 33803.34 261.84 17107.73 37886.92 2019-05-14 13:12:11.000 134 33803.38 261.86 17107.74 88888.00 2019-05-14 13:12:12.000 134 33803.36 261.88 17107.80 88888.00 2019-05-14 13:12:13.000 134 33803.37 261.88 17107.85 88888.00 2019-05-14 13:12:14.000 134 33803.37 261.89 17107.84 88888.00 2019-05-14 13:12:15.000 134 33803.33 261.90 17107.81 37887.00 2019-05-14 13:12:16.000 134 33803.37 261.90 17107.84 88888.00 2019-05-14 13:12:17.000 134 33803.38 261.89 17107.81 88888.00 2019-05-14 13:12:18.000 134 33803.39 261.91 17107.83 88888.00 2019-05-14 13:12:19.000 134 33803.37 261.92 17107.78 88888.00 2019-05-14 13:12:20.000 134 33803.36 261.90 17107.81 37886.96 2019-05-14 13:12:21.000 134 33803.39 261.96 17107.82 88888.00 2019-05-14 13:12:22.000 134 33803.42 261.99 17107.86 88888.00 2019-05-14 13:12:23.000 134 33803.41 261.94 17107.87 88888.00 2019-05-14 13:12:24.000 134 33803.34 261.87 17107.86 88888.00 2019-05-14 13:12:25.000 134 33803.36 261.85 17107.83 37887.02 2019-05-14 13:12:26.000 134 33803.39 261.83 17107.78 88888.00 2019-05-14 13:12:27.000 134 33803.38 261.79 17107.78 88888.00 2019-05-14 13:12:28.000 134 33803.37 261.83 17107.78 88888.00 2019-05-14 13:12:29.000 134 33803.38 261.88 17107.79 88888.00 2019-05-14 13:12:30.000 134 33803.37 261.89 17107.78 37887.00 2019-05-14 13:12:31.000 134 33803.37 261.89 17107.79 88888.00 2019-05-14 13:12:32.000 134 33803.34 261.89 17107.76 88888.00 2019-05-14 13:12:33.000 134 33803.34 261.90 17107.80 88888.00 2019-05-14 13:12:34.000 134 33803.32 261.88 17107.79 88888.00 2019-05-14 13:12:35.000 134 33803.35 261.89 17107.83 37887.06 2019-05-14 13:12:36.000 134 33803.38 261.85 17107.89 88888.00 2019-05-14 13:12:37.000 134 33803.37 261.88 17107.88 88888.00 2019-05-14 13:12:38.000 134 33803.35 261.88 17107.84 88888.00 2019-05-14 13:12:39.000 134 33803.34 261.87 17107.80 88888.00 2019-05-14 13:12:40.000 134 33803.35 261.85 17107.81 37886.97 2019-05-14 13:12:41.000 134 33803.38 261.83 17107.78 88888.00 2019-05-14 13:12:42.000 134 33803.38 261.83 17107.83 88888.00 2019-05-14 13:12:43.000 134 33803.37 261.81 17107.82 88888.00 2019-05-14 13:12:44.000 134 33803.38 261.80 17107.80 88888.00 2019-05-14 13:12:45.000 134 33803.39 261.72 17107.80 37887.03 2019-05-14 13:12:46.000 134 33803.40 261.73 17107.81 88888.00 2019-05-14 13:12:47.000 134 33803.41 261.84 17107.87 88888.00 2019-05-14 13:12:48.000 134 33803.40 261.90 17107.90 88888.00 2019-05-14 13:12:49.000 134 33803.43 261.86 17107.87 88888.00 2019-05-14 13:12:50.000 134 33803.37 261.81 17107.89 37887.05 2019-05-14 13:12:51.000 134 33803.36 261.76 17107.88 88888.00 2019-05-14 13:12:52.000 134 33803.41 261.76 17107.87 88888.00 2019-05-14 13:12:53.000 134 33803.40 261.79 17107.85 88888.00 2019-05-14 13:12:54.000 134 33803.37 261.78 17107.88 88888.00 2019-05-14 13:12:55.000 134 33803.36 261.77 17107.90 37887.02 2019-05-14 13:12:56.000 134 33803.39 261.76 17107.87 88888.00 2019-05-14 13:12:57.000 134 33803.37 261.81 17107.86 88888.00 2019-05-14 13:12:58.000 134 33803.40 261.78 17107.87 88888.00 2019-05-14 13:12:59.000 134 33803.38 261.80 17107.87 88888.00 2019-05-14 13:13:00.000 134 33803.37 261.82 17107.83 37887.09 2019-05-14 13:13:01.000 134 33803.39 261.86 17107.87 88888.00 2019-05-14 13:13:02.000 134 33803.41 261.86 17107.90 88888.00 2019-05-14 13:13:03.000 134 33803.39 261.89 17107.89 88888.00 2019-05-14 13:13:04.000 134 33803.36 261.90 17107.91 88888.00 2019-05-14 13:13:05.000 134 33803.37 261.86 17107.88 37887.09 2019-05-14 13:13:06.000 134 33803.34 261.84 17107.87 88888.00 2019-05-14 13:13:07.000 134 33803.36 261.82 17107.87 88888.00 2019-05-14 13:13:08.000 134 33803.36 261.79 17107.85 88888.00 2019-05-14 13:13:09.000 134 33803.39 261.78 17107.87 88888.00 2019-05-14 13:13:10.000 134 33803.37 261.79 17107.88 37887.12 2019-05-14 13:13:11.000 134 33803.40 261.78 17107.88 88888.00 2019-05-14 13:13:12.000 134 33803.42 261.81 17107.92 88888.00 2019-05-14 13:13:13.000 134 33803.39 261.82 17107.90 88888.00 2019-05-14 13:13:14.000 134 33803.35 261.80 17107.87 88888.00 2019-05-14 13:13:15.000 134 33803.43 261.82 17107.87 37887.05 2019-05-14 13:13:16.000 134 33803.42 261.79 17107.89 88888.00 2019-05-14 13:13:17.000 134 33803.40 261.76 17107.92 88888.00 2019-05-14 13:13:18.000 134 33803.36 261.77 17107.86 88888.00 2019-05-14 13:13:19.000 134 33803.35 261.77 17107.85 88888.00 2019-05-14 13:13:20.000 134 33803.37 261.76 17107.90 37887.13 2019-05-14 13:13:21.000 134 33803.38 261.74 17107.90 88888.00 2019-05-14 13:13:22.000 134 33803.33 261.74 17107.88 88888.00 2019-05-14 13:13:23.000 134 33803.35 261.77 17107.90 88888.00 2019-05-14 13:13:24.000 134 33803.36 261.77 17107.93 88888.00 2019-05-14 13:13:25.000 134 33803.38 261.72 17107.90 37887.13 2019-05-14 13:13:26.000 134 33803.35 261.70 17107.90 88888.00 2019-05-14 13:13:27.000 134 33803.31 261.75 17107.91 88888.00 2019-05-14 13:13:28.000 134 33803.33 261.77 17107.88 88888.00 2019-05-14 13:13:29.000 134 33803.35 261.72 17107.89 88888.00 2019-05-14 13:13:30.000 134 33803.39 261.71 17107.92 37887.13 2019-05-14 13:13:31.000 134 33803.40 261.71 17107.93 88888.00 2019-05-14 13:13:32.000 134 33803.42 261.72 17107.97 88888.00 2019-05-14 13:13:33.000 134 33803.46 261.76 17107.97 88888.00 2019-05-14 13:13:34.000 134 33803.45 261.76 17107.95 88888.00 2019-05-14 13:13:35.000 134 33803.48 261.75 17107.92 37887.18 2019-05-14 13:13:36.000 134 33803.45 261.73 17107.88 88888.00 2019-05-14 13:13:37.000 134 33803.45 261.76 17107.87 88888.00 2019-05-14 13:13:38.000 134 33803.48 261.76 17107.93 88888.00 2019-05-14 13:13:39.000 134 33803.47 261.72 17107.89 88888.00 2019-05-14 13:13:40.000 134 33803.50 261.69 17107.87 37887.23 2019-05-14 13:13:41.000 134 33803.50 261.69 17107.92 88888.00 2019-05-14 13:13:42.000 134 33803.53 261.71 17107.94 88888.00 2019-05-14 13:13:43.000 134 33803.55 261.68 17107.95 88888.00 2019-05-14 13:13:44.000 134 33803.54 261.66 17107.97 88888.00 2019-05-14 13:13:45.000 134 33803.54 261.64 17107.96 37887.26 2019-05-14 13:13:46.000 134 33803.50 261.63 17108.02 88888.00 2019-05-14 13:13:47.000 134 33803.48 261.62 17107.99 88888.00 2019-05-14 13:13:48.000 134 33803.52 261.61 17107.99 88888.00 2019-05-14 13:13:49.000 134 33803.51 261.58 17107.97 88888.00 2019-05-14 13:13:50.000 134 33803.52 261.56 17107.97 37887.14 2019-05-14 13:13:51.000 134 33803.51 261.57 17107.97 88888.00 2019-05-14 13:13:52.000 134 33803.52 261.55 17107.97 88888.00 2019-05-14 13:13:53.000 134 33803.53 261.53 17107.97 88888.00 2019-05-14 13:13:54.000 134 33803.52 261.54 17107.95 88888.00 2019-05-14 13:13:55.000 134 33803.49 261.50 17107.95 37887.23 2019-05-14 13:13:56.000 134 33803.47 261.50 17107.91 88888.00 2019-05-14 13:13:57.000 134 33803.49 261.51 17107.92 88888.00 2019-05-14 13:13:58.000 134 33803.48 261.50 17107.96 88888.00 2019-05-14 13:13:59.000 134 33803.50 261.53 17107.95 88888.00 2019-05-14 13:14:00.000 134 33803.49 261.55 17107.93 37887.33 2019-05-14 13:14:01.000 134 33803.52 261.53 17107.96 88888.00 2019-05-14 13:14:02.000 134 33803.55 261.52 17107.99 88888.00 2019-05-14 13:14:03.000 134 33803.58 261.52 17108.00 88888.00 2019-05-14 13:14:04.000 134 33803.55 261.52 17107.99 88888.00 2019-05-14 13:14:05.000 134 33803.53 261.51 17107.97 37887.25 2019-05-14 13:14:06.000 134 33803.51 261.53 17107.97 88888.00 2019-05-14 13:14:07.000 134 33803.53 261.51 17107.97 88888.00 2019-05-14 13:14:08.000 134 33803.53 261.51 17107.95 88888.00 2019-05-14 13:14:09.000 134 33803.52 261.53 17107.96 88888.00 2019-05-14 13:14:10.000 134 33803.52 261.55 17107.97 37887.26 2019-05-14 13:14:11.000 134 33803.54 261.54 17107.97 88888.00 2019-05-14 13:14:12.000 134 33803.56 261.55 17107.99 88888.00 2019-05-14 13:14:13.000 134 33803.57 261.53 17108.00 88888.00 2019-05-14 13:14:14.000 134 33803.57 261.51 17107.99 88888.00 2019-05-14 13:14:15.000 134 33803.57 261.51 17107.96 37887.37 2019-05-14 13:14:16.000 134 33803.57 261.53 17107.99 88888.00 2019-05-14 13:14:17.000 134 33803.58 261.53 17107.98 88888.00 2019-05-14 13:14:18.000 134 33803.59 261.49 17107.98 88888.00 2019-05-14 13:14:19.000 134 33803.58 261.45 17107.99 88888.00 2019-05-14 13:14:20.000 134 33803.57 261.46 17107.96 37887.40 2019-05-14 13:14:21.000 134 33803.59 261.44 17107.97 88888.00 2019-05-14 13:14:22.000 134 33803.61 261.47 17107.98 88888.00 2019-05-14 13:14:23.000 134 33803.61 261.50 17107.94 88888.00 2019-05-14 13:14:24.000 134 33803.60 261.46 17107.90 88888.00 2019-05-14 13:14:25.000 134 33803.62 261.49 17107.92 37887.39 2019-05-14 13:14:26.000 134 33803.57 261.48 17107.91 88888.00 2019-05-14 13:14:27.000 134 33803.55 261.46 17107.90 88888.00 2019-05-14 13:14:28.000 134 33803.55 261.47 17107.92 88888.00 2019-05-14 13:14:29.000 134 33803.52 261.47 17107.95 88888.00 2019-05-14 13:14:30.000 134 33803.51 261.46 17107.95 37887.33 2019-05-14 13:14:31.000 134 33803.51 261.46 17107.96 88888.00 2019-05-14 13:14:32.000 134 33803.53 261.43 17107.92 88888.00 2019-05-14 13:14:33.000 134 33803.55 261.41 17107.95 88888.00 2019-05-14 13:14:34.000 134 33803.53 261.37 17108.00 88888.00 2019-05-14 13:14:35.000 134 33803.52 261.36 17107.99 37887.25 2019-05-14 13:14:36.000 134 33803.58 261.35 17108.01 88888.00 2019-05-14 13:14:37.000 134 33803.60 261.37 17108.02 88888.00 2019-05-14 13:14:38.000 134 33803.59 261.38 17108.01 88888.00 2019-05-14 13:14:39.000 134 33803.60 261.36 17108.02 88888.00 2019-05-14 13:14:40.000 134 33803.63 261.35 17108.02 37887.32 2019-05-14 13:14:41.000 134 33803.63 261.39 17107.99 88888.00 2019-05-14 13:14:42.000 134 33803.62 261.40 17107.99 88888.00 2019-05-14 13:14:43.000 134 33803.63 261.40 17108.04 88888.00 2019-05-14 13:14:44.000 134 33803.68 261.45 17108.04 88888.00 2019-05-14 13:14:45.000 134 33803.67 261.46 17108.05 37887.33 2019-05-14 13:14:46.000 134 33803.66 261.42 17108.06 88888.00 2019-05-14 13:14:47.000 134 33803.67 261.36 17108.03 88888.00 2019-05-14 13:14:48.000 134 33803.63 261.36 17108.06 88888.00 2019-05-14 13:14:49.000 134 33803.63 261.35 17108.04 88888.00 2019-05-14 13:14:50.000 134 33803.58 261.34 17108.03 37887.40 2019-05-14 13:14:51.000 134 33803.59 261.32 17108.01 88888.00 2019-05-14 13:14:52.000 134 33803.59 261.32 17107.97 88888.00 2019-05-14 13:14:53.000 134 33803.57 261.32 17107.96 88888.00 2019-05-14 13:14:54.000 134 33803.60 261.34 17107.99 88888.00 2019-05-14 13:14:55.000 134 33803.60 261.32 17107.94 37887.32 2019-05-14 13:14:56.000 134 33803.60 261.35 17107.96 88888.00 2019-05-14 13:14:57.000 134 33803.58 261.33 17107.98 88888.00 2019-05-14 13:14:58.000 134 33803.61 261.28 17107.99 88888.00 2019-05-14 13:14:59.000 134 33803.61 261.29 17107.97 88888.00 2019-05-14 13:15:00.000 134 33803.58 261.29 17107.98 37887.29 2019-05-14 13:15:01.000 134 33803.57 261.28 17108.00 88888.00 2019-05-14 13:15:02.000 134 33803.56 261.30 17107.98 88888.00 2019-05-14 13:15:03.000 134 33803.59 261.28 17107.95 88888.00 2019-05-14 13:15:04.000 134 33803.56 261.30 17107.99 88888.00 2019-05-14 13:15:05.000 134 33803.56 261.28 17108.00 37887.41 2019-05-14 13:15:06.000 134 33803.57 261.28 17107.98 88888.00 2019-05-14 13:15:07.000 134 33803.57 261.29 17108.03 88888.00 2019-05-14 13:15:08.000 134 33803.58 261.32 17108.06 88888.00 2019-05-14 13:15:09.000 134 33803.57 261.33 17108.05 88888.00 2019-05-14 13:15:10.000 134 33803.55 261.30 17108.03 37887.33 2019-05-14 13:15:11.000 134 33803.51 261.31 17108.04 88888.00 2019-05-14 13:15:12.000 134 33803.52 261.27 17108.06 88888.00 2019-05-14 13:15:13.000 134 33803.51 261.30 17108.06 88888.00 2019-05-14 13:15:14.000 134 33803.51 261.26 17108.09 88888.00 2019-05-14 13:15:15.000 134 33803.55 261.28 17108.10 37887.30 2019-05-14 13:15:16.000 134 33803.50 261.28 17108.16 88888.00 2019-05-14 13:15:17.000 134 33803.49 261.33 17108.14 88888.00 2019-05-14 13:15:18.000 134 33803.47 261.33 17108.12 88888.00 2019-05-14 13:15:19.000 134 33803.46 261.31 17108.11 88888.00 2019-05-14 13:15:20.000 134 33803.45 261.26 17108.10 37887.18 2019-05-14 13:15:21.000 134 33803.43 261.25 17108.11 88888.00 2019-05-14 13:15:22.000 134 33803.41 261.25 17108.11 88888.00 2019-05-14 13:15:23.000 134 33803.45 261.28 17108.10 88888.00 2019-05-14 13:15:24.000 134 33803.49 261.28 17108.09 88888.00 2019-05-14 13:15:25.000 134 33803.42 261.24 17108.11 37887.20 2019-05-14 13:15:26.000 134 33803.44 261.28 17108.10 88888.00 2019-05-14 13:15:27.000 134 33803.44 261.29 17108.11 88888.00 2019-05-14 13:15:28.000 134 33803.41 261.27 17108.09 88888.00 2019-05-14 13:15:29.000 134 33803.45 261.26 17108.10 88888.00 2019-05-14 13:15:30.000 134 33803.43 261.26 17108.16 37887.16 2019-05-14 13:15:31.000 134 33803.46 261.23 17108.14 88888.00 2019-05-14 13:15:32.000 134 33803.44 261.24 17108.10 88888.00 2019-05-14 13:15:33.000 134 33803.40 261.27 17108.15 88888.00 2019-05-14 13:15:34.000 134 33803.34 261.30 17108.16 88888.00 2019-05-14 13:15:35.000 134 33803.36 261.31 17108.16 37887.13 2019-05-14 13:15:36.000 134 33803.34 261.34 17108.16 88888.00 2019-05-14 13:15:37.000 134 33803.34 261.35 17108.15 88888.00 2019-05-14 13:15:38.000 134 33803.33 261.34 17108.12 88888.00 2019-05-14 13:15:39.000 134 33803.30 261.33 17108.15 88888.00 2019-05-14 13:15:40.000 134 33803.30 261.33 17108.12 37887.18 2019-05-14 13:15:41.000 134 33803.29 261.34 17108.19 88888.00 2019-05-14 13:15:42.000 134 33803.27 261.36 17108.21 88888.00 2019-05-14 13:15:43.000 134 33803.28 261.38 17108.22 88888.00 2019-05-14 13:15:44.000 134 33803.25 261.41 17108.22 88888.00 2019-05-14 13:15:45.000 134 33803.29 261.42 17108.19 37887.10 2019-05-14 13:15:46.000 134 33803.30 261.39 17108.14 88888.00 2019-05-14 13:15:47.000 134 33803.27 261.37 17108.17 88888.00 2019-05-14 13:15:48.000 134 33803.24 261.33 17108.13 88888.00 2019-05-14 13:15:49.000 134 33803.27 261.31 17108.13 88888.00 2019-05-14 13:15:50.000 134 33803.24 261.31 17108.12 37887.12 2019-05-14 13:15:51.000 134 33803.19 261.34 17108.13 88888.00 2019-05-14 13:15:52.000 134 33803.19 261.31 17108.16 88888.00 2019-05-14 13:15:53.000 134 33803.18 261.28 17108.15 88888.00 2019-05-14 13:15:54.000 134 33803.19 261.29 17108.17 88888.00 2019-05-14 13:15:55.000 134 33803.20 261.30 17108.17 37887.19 2019-05-14 13:15:56.000 134 33803.24 261.29 17108.17 88888.00 2019-05-14 13:15:57.000 134 33803.23 261.22 17108.18 88888.00 2019-05-14 13:15:58.000 134 33803.20 261.20 17108.16 88888.00 2019-05-14 13:15:59.000 134 33803.19 261.20 17108.14 88888.00 2019-05-14 13:16:00.000 134 33803.17 261.24 17108.10 37887.11 2019-05-14 13:16:01.000 134 33803.13 261.26 17108.11 88888.00 2019-05-14 13:16:02.000 134 33803.13 261.25 17108.15 88888.00 2019-05-14 13:16:03.000 134 33803.17 261.23 17108.12 88888.00 2019-05-14 13:16:04.000 134 33803.13 261.21 17108.16 88888.00 2019-05-14 13:16:05.000 134 33803.12 261.22 17108.14 37887.05 2019-05-14 13:16:06.000 134 33803.13 261.20 17108.14 88888.00 2019-05-14 13:16:07.000 134 33803.13 261.21 17108.21 88888.00 2019-05-14 13:16:08.000 134 33803.12 261.24 17108.23 88888.00 2019-05-14 13:16:09.000 134 33803.09 261.21 17108.23 88888.00 2019-05-14 13:16:10.000 134 33803.06 261.19 17108.21 37886.99 2019-05-14 13:16:11.000 134 33803.07 261.19 17108.23 88888.00 2019-05-14 13:16:12.000 134 33803.04 261.22 17108.24 88888.00 2019-05-14 13:16:13.000 134 33803.04 261.21 17108.22 88888.00 2019-05-14 13:16:14.000 134 33803.06 261.19 17108.18 88888.00 2019-05-14 13:16:15.000 134 33803.09 261.17 17108.17 37886.95 2019-05-14 13:16:16.000 134 33803.05 261.17 17108.19 88888.00 2019-05-14 13:16:17.000 134 33803.06 261.18 17108.21 88888.00 2019-05-14 13:16:18.000 134 33803.08 261.20 17108.24 88888.00 2019-05-14 13:16:19.000 134 33803.08 261.21 17108.21 88888.00 2019-05-14 13:16:20.000 134 33803.05 261.20 17108.19 37886.92 2019-05-14 13:16:21.000 134 33803.04 261.14 17108.15 88888.00 2019-05-14 13:16:22.000 134 33803.04 261.10 17108.22 88888.00 2019-05-14 13:16:23.000 134 33803.05 261.16 17108.26 88888.00 2019-05-14 13:16:24.000 134 33803.04 261.11 17108.27 88888.00 2019-05-14 13:16:25.000 134 33803.04 261.12 17108.27 37886.95 2019-05-14 13:16:26.000 134 33803.03 261.14 17108.26 88888.00 2019-05-14 13:16:27.000 134 33803.09 261.15 17108.28 88888.00 2019-05-14 13:16:28.000 134 33803.10 261.11 17108.27 88888.00 2019-05-14 13:16:29.000 134 33803.11 261.09 17108.30 88888.00 2019-05-14 13:16:30.000 134 33803.06 261.10 17108.29 37886.92 2019-05-14 13:16:31.000 134 33803.05 261.12 17108.31 88888.00 2019-05-14 13:16:32.000 134 33803.08 261.11 17108.29 88888.00 2019-05-14 13:16:33.000 134 33803.05 261.12 17108.29 88888.00 2019-05-14 13:16:34.000 134 33803.01 261.15 17108.26 88888.00 2019-05-14 13:16:35.000 134 33803.01 261.11 17108.27 37887.03 2019-05-14 13:16:36.000 134 33803.01 261.05 17108.24 88888.00 2019-05-14 13:16:37.000 134 33803.00 261.06 17108.23 88888.00 2019-05-14 13:16:38.000 134 33802.97 261.06 17108.27 88888.00 2019-05-14 13:16:39.000 134 33802.99 261.06 17108.32 88888.00 2019-05-14 13:16:40.000 134 33803.00 261.06 17108.31 37886.92 2019-05-14 13:16:41.000 134 33802.98 261.09 17108.34 88888.00 2019-05-14 13:16:42.000 134 33803.00 261.12 17108.34 88888.00 2019-05-14 13:16:43.000 134 33802.98 261.09 17108.29 88888.00 2019-05-14 13:16:44.000 134 33803.02 261.06 17108.35 88888.00 2019-05-14 13:16:45.000 134 33803.07 261.07 17108.32 37886.90 2019-05-14 13:16:46.000 134 33803.08 261.00 17108.31 88888.00 2019-05-14 13:16:47.000 134 33803.07 260.99 17108.31 88888.00 2019-05-14 13:16:48.000 134 33803.06 261.00 17108.33 88888.00 2019-05-14 13:16:49.000 134 33803.09 260.98 17108.34 88888.00 2019-05-14 13:16:50.000 134 33803.09 260.95 17108.32 37886.97 2019-05-14 13:16:51.000 134 33803.13 260.96 17108.34 88888.00 2019-05-14 13:16:52.000 134 33803.11 260.97 17108.35 88888.00 2019-05-14 13:16:53.000 134 33803.11 260.98 17108.33 88888.00 2019-05-14 13:16:54.000 134 33803.10 260.97 17108.34 88888.00 2019-05-14 13:16:55.000 134 33803.11 260.88 17108.36 37886.99 2019-05-14 13:16:56.000 134 33803.13 260.82 17108.37 88888.00 2019-05-14 13:16:57.000 134 33803.13 260.85 17108.31 88888.00 2019-05-14 13:16:58.000 134 33803.13 260.83 17108.32 88888.00 2019-05-14 13:16:59.000 134 33803.17 260.83 17108.34 88888.00 2019-05-14 13:17:00.000 134 33803.18 260.85 17108.37 37887.05 2019-05-14 13:17:01.000 134 33803.12 260.79 17108.32 88888.00 2019-05-14 13:17:02.000 134 33803.14 260.79 17108.36 88888.00 2019-05-14 13:17:03.000 134 33803.11 260.76 17108.34 88888.00 2019-05-14 13:17:04.000 134 33803.16 260.75 17108.34 88888.00 2019-05-14 13:17:05.000 134 33803.18 260.75 17108.34 37886.98 2019-05-14 13:17:06.000 134 33803.12 260.77 17108.37 88888.00 2019-05-14 13:17:07.000 134 33803.10 260.76 17108.40 88888.00 2019-05-14 13:17:08.000 134 33803.08 260.77 17108.42 88888.00 2019-05-14 13:17:09.000 134 33803.07 260.78 17108.46 88888.00 2019-05-14 13:17:10.000 134 33803.04 260.74 17108.42 37887.05 2019-05-14 13:17:11.000 134 33803.05 260.72 17108.42 88888.00 2019-05-14 13:17:12.000 134 33803.03 260.67 17108.38 88888.00 2019-05-14 13:17:13.000 134 33803.09 260.66 17108.41 88888.00 2019-05-14 13:17:14.000 134 33803.09 260.67 17108.42 88888.00 2019-05-14 13:17:15.000 134 33803.07 260.65 17108.42 37886.96 2019-05-14 13:17:16.000 134 33803.08 260.67 17108.42 88888.00 2019-05-14 13:17:17.000 134 33803.04 260.66 17108.46 88888.00 2019-05-14 13:17:18.000 134 33803.05 260.63 17108.41 88888.00 2019-05-14 13:17:19.000 134 33803.10 260.64 17108.40 88888.00 2019-05-14 13:17:20.000 134 33803.11 260.66 17108.40 37887.06 2019-05-14 13:17:21.000 134 33803.10 260.66 17108.43 88888.00 2019-05-14 13:17:22.000 134 33803.16 260.62 17108.43 88888.00 2019-05-14 13:17:23.000 134 33803.16 260.58 17108.46 88888.00 2019-05-14 13:17:24.000 134 33803.18 260.53 17108.45 88888.00 2019-05-14 13:17:25.000 134 33803.19 260.49 17108.36 37887.04 2019-05-14 13:17:26.000 134 33803.19 260.46 17108.35 88888.00 2019-05-14 13:17:27.000 134 33803.16 260.47 17108.41 88888.00 2019-05-14 13:17:28.000 134 33803.13 260.45 17108.42 88888.00 2019-05-14 13:17:29.000 134 33803.19 260.46 17108.42 88888.00 2019-05-14 13:17:30.000 134 33803.19 260.44 17108.40 37887.13 2019-05-14 13:17:31.000 134 33803.21 260.43 17108.42 88888.00 2019-05-14 13:17:32.000 134 33803.23 260.43 17108.39 88888.00 2019-05-14 13:17:33.000 134 33803.21 260.45 17108.42 88888.00 2019-05-14 13:17:34.000 134 33803.24 260.40 17108.41 88888.00 2019-05-14 13:17:35.000 134 33803.24 260.41 17108.45 37887.10 2019-05-14 13:17:36.000 134 33803.23 260.36 17108.42 88888.00 2019-05-14 13:17:37.000 134 33803.20 260.32 17108.40 88888.00 2019-05-14 13:17:38.000 134 33803.21 260.31 17108.40 88888.00 2019-05-14 13:17:39.000 134 33803.22 260.28 17108.42 88888.00 2019-05-14 13:17:40.000 134 33803.24 260.30 17108.48 37887.11 2019-05-14 13:17:41.000 134 33803.27 260.32 17108.47 88888.00 2019-05-14 13:17:42.000 134 33803.27 260.27 17108.46 88888.00 2019-05-14 13:17:43.000 134 33803.26 260.23 17108.45 88888.00 2019-05-14 13:17:44.000 134 33803.24 260.23 17108.43 88888.00 2019-05-14 13:17:45.000 134 33803.26 260.24 17108.42 37887.14 2019-05-14 13:17:46.000 134 33803.30 260.23 17108.40 88888.00 2019-05-14 13:17:47.000 134 33803.30 260.22 17108.41 88888.00 2019-05-14 13:17:48.000 134 33803.29 260.19 17108.40 88888.00 2019-05-14 13:17:49.000 134 33803.30 260.16 17108.43 88888.00 2019-05-14 13:17:50.000 134 33803.30 260.18 17108.44 37887.15 2019-05-14 13:17:51.000 134 33803.31 260.16 17108.46 88888.00 2019-05-14 13:17:52.000 134 33803.30 260.17 17108.44 88888.00 2019-05-14 13:17:53.000 134 33803.33 260.18 17108.40 88888.00 2019-05-14 13:17:54.000 134 33803.33 260.22 17108.40 88888.00 2019-05-14 13:17:55.000 134 33803.36 260.20 17108.48 37887.24 2019-05-14 13:17:56.000 134 33803.33 260.16 17108.43 88888.00 2019-05-14 13:17:57.000 134 33803.31 260.18 17108.41 88888.00 2019-05-14 13:17:58.000 134 33803.36 260.19 17108.45 88888.00 2019-05-14 13:17:59.000 134 33803.40 260.18 17108.46 88888.00 2019-05-14 13:18:00.000 134 33803.35 260.11 17108.47 37887.27 2019-05-14 13:18:01.000 134 33803.34 260.12 17108.49 88888.00 2019-05-14 13:18:02.000 134 33803.36 260.14 17108.48 88888.00 2019-05-14 13:18:03.000 134 33803.34 260.12 17108.49 88888.00 2019-05-14 13:18:04.000 134 33803.37 260.14 17108.49 88888.00 2019-05-14 13:18:05.000 134 33803.43 260.17 17108.52 37887.22 2019-05-14 13:18:06.000 134 33803.42 260.17 17108.45 88888.00 2019-05-14 13:18:07.000 134 33803.42 260.21 17108.43 88888.00 2019-05-14 13:18:08.000 134 33803.40 260.22 17108.48 88888.00 2019-05-14 13:18:09.000 134 33803.44 260.25 17108.52 88888.00 2019-05-14 13:18:10.000 134 33803.42 260.20 17108.48 37887.33 2019-05-14 13:18:11.000 134 33803.44 260.16 17108.45 88888.00 2019-05-14 13:18:12.000 134 33803.45 260.18 17108.47 88888.00 2019-05-14 13:18:13.000 134 33803.46 260.16 17108.47 88888.00 2019-05-14 13:18:14.000 134 33803.46 260.16 17108.43 88888.00 2019-05-14 13:18:15.000 134 33803.47 260.13 17108.39 37887.34 2019-05-14 13:18:16.000 134 33803.46 260.10 17108.41 88888.00 2019-05-14 13:18:17.000 134 33803.45 260.10 17108.43 88888.00 2019-05-14 13:18:18.000 134 33803.47 260.07 17108.40 88888.00 2019-05-14 13:18:19.000 134 33803.47 260.04 17108.39 88888.00 2019-05-14 13:18:20.000 134 33803.51 260.07 17108.41 37887.39 2019-05-14 13:18:21.000 134 33803.49 260.10 17108.43 88888.00 2019-05-14 13:18:22.000 134 33803.44 260.05 17108.43 88888.00 2019-05-14 13:18:23.000 134 33803.48 260.07 17108.42 88888.00 2019-05-14 13:18:24.000 134 33803.44 260.10 17108.39 88888.00 2019-05-14 13:18:25.000 134 33803.47 260.12 17108.41 37887.43 2019-05-14 13:18:26.000 134 33803.50 260.07 17108.41 88888.00 2019-05-14 13:18:27.000 134 33803.50 260.08 17108.41 88888.00 2019-05-14 13:18:28.000 134 33803.54 260.00 17108.43 88888.00 2019-05-14 13:18:29.000 134 33803.55 259.99 17108.42 88888.00 2019-05-14 13:18:30.000 134 33803.55 260.01 17108.50 37887.41 2019-05-14 13:18:31.000 134 33803.53 259.99 17108.46 88888.00 2019-05-14 13:18:32.000 134 33803.52 259.98 17108.45 88888.00 2019-05-14 13:18:33.000 134 33803.56 259.99 17108.49 88888.00 2019-05-14 13:18:34.000 134 33803.54 259.97 17108.48 88888.00 2019-05-14 13:18:35.000 134 33803.53 259.95 17108.51 37887.42 2019-05-14 13:18:36.000 134 33803.53 259.90 17108.51 88888.00 2019-05-14 13:18:37.000 134 33803.52 259.94 17108.47 88888.00 2019-05-14 13:18:38.000 134 33803.52 259.96 17108.46 88888.00 2019-05-14 13:18:39.000 134 33803.52 259.92 17108.47 88888.00 2019-05-14 13:18:40.000 134 33803.51 259.92 17108.49 37887.46 2019-05-14 13:18:41.000 134 33803.53 259.90 17108.48 88888.00 2019-05-14 13:18:42.000 134 33803.55 259.89 17108.47 88888.00 2019-05-14 13:18:43.000 134 33803.55 259.89 17108.46 88888.00 2019-05-14 13:18:44.000 134 33803.53 259.91 17108.50 88888.00 2019-05-14 13:18:45.000 134 33803.52 259.92 17108.49 37887.44 2019-05-14 13:18:46.000 134 33803.53 259.92 17108.48 88888.00 2019-05-14 13:18:47.000 134 33803.50 259.90 17108.49 88888.00 2019-05-14 13:18:48.000 134 33803.53 259.93 17108.50 88888.00 2019-05-14 13:18:49.000 134 33803.54 259.92 17108.48 88888.00 2019-05-14 13:18:50.000 134 33803.56 259.87 17108.47 37887.43 2019-05-14 13:18:51.000 134 33803.58 259.86 17108.51 88888.00 2019-05-14 13:18:52.000 134 33803.60 259.84 17108.48 88888.00 2019-05-14 13:18:53.000 134 33803.62 259.81 17108.51 88888.00 2019-05-14 13:18:54.000 134 33803.62 259.81 17108.50 88888.00 2019-05-14 13:18:55.000 134 33803.66 259.82 17108.51 37887.41 2019-05-14 13:18:56.000 134 33803.71 259.80 17108.52 88888.00 2019-05-14 13:18:57.000 134 33803.71 259.78 17108.52 88888.00 2019-05-14 13:18:58.000 134 33803.69 259.76 17108.49 88888.00 2019-05-14 13:18:59.000 134 33803.72 259.75 17108.48 88888.00 2019-05-14 13:19:00.000 134 33803.74 259.74 17108.49 37887.62 2019-05-14 13:19:01.000 134 33803.80 259.73 17108.46 88888.00 2019-05-14 13:19:02.000 134 33803.86 259.71 17108.46 88888.00 2019-05-14 13:19:03.000 134 33803.93 259.68 17108.49 88888.00 2019-05-14 13:19:04.000 134 33803.92 259.64 17108.51 88888.00 2019-05-14 13:19:05.000 134 33803.90 259.64 17108.52 37887.65 2019-05-14 13:19:06.000 134 33803.88 259.63 17108.50 88888.00 2019-05-14 13:19:07.000 134 33803.88 259.62 17108.48 88888.00 2019-05-14 13:19:08.000 134 33803.95 259.61 17108.49 88888.00 2019-05-14 13:19:09.000 134 33803.99 259.60 17108.49 88888.00 2019-05-14 13:19:10.000 134 33803.97 259.60 17108.49 37887.78 2019-05-14 13:19:11.000 134 33804.02 259.57 17108.49 88888.00 2019-05-14 13:19:12.000 134 33804.06 259.56 17108.48 88888.00 2019-05-14 13:19:13.000 134 33804.05 259.58 17108.51 88888.00 2019-05-14 13:19:14.000 134 33804.08 259.55 17108.47 88888.00 2019-05-14 13:19:15.000 134 33804.10 259.53 17108.47 37887.86 2019-05-14 13:19:16.000 134 33804.14 259.53 17108.46 88888.00 2019-05-14 13:19:17.000 134 33804.17 259.50 17108.47 88888.00 2019-05-14 13:19:18.000 134 33804.17 259.50 17108.45 88888.00 2019-05-14 13:19:19.000 134 33804.17 259.52 17108.49 88888.00 2019-05-14 13:19:20.000 134 33804.20 259.51 17108.46 37887.93 2019-05-14 13:19:21.000 134 33804.23 259.49 17108.44 88888.00 2019-05-14 13:19:22.000 134 33804.26 259.46 17108.45 88888.00 2019-05-14 13:19:23.000 134 33804.22 259.44 17108.41 88888.00 2019-05-14 13:19:24.000 134 33804.24 259.42 17108.43 88888.00 2019-05-14 13:19:25.000 134 33804.31 259.35 17108.45 37888.07 2019-05-14 13:19:26.000 134 33804.37 259.37 17108.48 88888.00 2019-05-14 13:19:27.000 134 33804.36 259.30 17108.44 88888.00 2019-05-14 13:19:28.000 134 33804.41 259.29 17108.44 88888.00 2019-05-14 13:19:29.000 134 33804.44 259.29 17108.47 88888.00 2019-05-14 13:19:30.000 134 33804.48 259.29 17108.45 37888.17 2019-05-14 13:19:31.000 134 33804.56 259.27 17108.51 88888.00 2019-05-14 13:19:32.000 134 33804.56 259.25 17108.48 88888.00 2019-05-14 13:19:33.000 134 33804.59 259.22 17108.52 88888.00 2019-05-14 13:19:34.000 134 33804.64 259.21 17108.54 88888.00 2019-05-14 13:19:35.000 134 33804.63 259.18 17108.48 37888.22 2019-05-14 13:19:36.000 134 33804.65 259.18 17108.48 88888.00 2019-05-14 13:19:37.000 134 33804.69 259.14 17108.46 88888.00 2019-05-14 13:19:38.000 134 33804.73 259.12 17108.46 88888.00 2019-05-14 13:19:39.000 134 33804.73 259.09 17108.44 88888.00 2019-05-14 13:19:40.000 134 33804.76 259.06 17108.44 37888.45 2019-05-14 13:19:41.000 134 33804.78 259.02 17108.42 88888.00 2019-05-14 13:19:42.000 134 33804.83 258.98 17108.41 88888.00 2019-05-14 13:19:43.000 134 33804.86 259.01 17108.40 88888.00 2019-05-14 13:19:44.000 134 33804.85 258.99 17108.42 88888.00 2019-05-14 13:19:45.000 134 33804.91 258.99 17108.41 37888.47 2019-05-14 13:19:46.000 134 33804.94 258.95 17108.42 88888.00 2019-05-14 13:19:47.000 134 33804.93 258.91 17108.43 88888.00 2019-05-14 13:19:48.000 134 33804.93 258.88 17108.41 88888.00 2019-05-14 13:19:49.000 134 33804.92 258.83 17108.38 88888.00 2019-05-14 13:19:50.000 134 33804.95 258.84 17108.39 37888.59 2019-05-14 13:19:51.000 134 33805.01 258.84 17108.43 88888.00 2019-05-14 13:19:52.000 134 33804.99 258.83 17108.45 88888.00 2019-05-14 13:19:53.000 134 33805.00 258.80 17108.44 88888.00 2019-05-14 13:19:54.000 134 33805.05 258.75 17108.40 88888.00 2019-05-14 13:19:55.000 134 33805.05 258.78 17108.39 37888.77 2019-05-14 13:19:56.000 134 33805.04 258.76 17108.38 88888.00 2019-05-14 13:19:57.000 134 33805.11 258.76 17108.38 88888.00 2019-05-14 13:19:58.000 134 33805.10 258.73 17108.44 88888.00 2019-05-14 13:19:59.000 134 33805.12 258.75 17108.46 88888.00 2019-05-14 13:20:00.000 134 33805.11 258.70 17108.42 37888.84 2019-05-14 13:20:01.000 134 33805.10 258.69 17108.44 88888.00 2019-05-14 13:20:02.000 134 33805.12 258.69 17108.47 88888.00 2019-05-14 13:20:03.000 134 33805.16 258.65 17108.47 88888.00 2019-05-14 13:20:04.000 134 33805.19 258.67 17108.46 88888.00 2019-05-14 13:20:05.000 134 33805.20 258.67 17108.44 37888.86 2019-05-14 13:20:06.000 134 33805.25 258.65 17108.48 88888.00 2019-05-14 13:20:07.000 134 33805.28 258.65 17108.49 88888.00 2019-05-14 13:20:08.000 134 33805.32 258.62 17108.45 88888.00 2019-05-14 13:20:09.000 134 33805.37 258.64 17108.45 88888.00 2019-05-14 13:20:10.000 134 33805.36 258.62 17108.41 37888.94 2019-05-14 13:20:11.000 134 33805.38 258.67 17108.45 88888.00 2019-05-14 13:20:12.000 134 33805.38 258.70 17108.39 88888.00 2019-05-14 13:20:13.000 134 33805.43 258.70 17108.41 88888.00 2019-05-14 13:20:14.000 134 33805.47 258.68 17108.43 88888.00 2019-05-14 13:20:15.000 134 33805.50 258.69 17108.43 37889.15 2019-05-14 13:20:16.000 134 33805.53 258.69 17108.45 88888.00 2019-05-14 13:20:17.000 134 33805.50 258.70 17108.48 88888.00 2019-05-14 13:20:18.000 134 33805.50 258.68 17108.45 88888.00 2019-05-14 13:20:19.000 134 33805.53 258.66 17108.47 88888.00 2019-05-14 13:20:20.000 134 33805.54 258.66 17108.46 37889.19 2019-05-14 13:20:21.000 134 33805.54 258.63 17108.42 88888.00 2019-05-14 13:20:22.000 134 33805.51 258.64 17108.39 88888.00 2019-05-14 13:20:23.000 134 33805.53 258.66 17108.38 88888.00 2019-05-14 13:20:24.000 134 33805.55 258.70 17108.41 88888.00 2019-05-14 13:20:25.000 134 33805.57 258.64 17108.40 37889.16 2019-05-14 13:20:26.000 134 33805.58 258.61 17108.38 88888.00 2019-05-14 13:20:27.000 134 33805.57 258.56 17108.36 88888.00 2019-05-14 13:20:28.000 134 33805.60 258.56 17108.39 88888.00 2019-05-14 13:20:29.000 134 33805.62 258.55 17108.43 88888.00 2019-05-14 13:20:30.000 134 33805.64 258.55 17108.45 37889.23 2019-05-14 13:20:31.000 134 33805.67 258.55 17108.40 88888.00 2019-05-14 13:20:32.000 134 33805.69 258.52 17108.34 88888.00 2019-05-14 13:20:33.000 134 33805.72 258.51 17108.35 88888.00 2019-05-14 13:20:34.000 134 33805.72 258.53 17108.40 88888.00 2019-05-14 13:20:35.000 134 33805.77 258.52 17108.40 37889.35 2019-05-14 13:20:36.000 134 33805.79 258.48 17108.37 88888.00 2019-05-14 13:20:37.000 134 33805.78 258.52 17108.34 88888.00 2019-05-14 13:20:38.000 134 33805.84 258.52 17108.39 88888.00 2019-05-14 13:20:39.000 134 33805.91 258.42 17108.36 88888.00 2019-05-14 13:20:40.000 134 33805.94 258.38 17108.36 37889.55 2019-05-14 13:20:41.000 134 33805.98 258.39 17108.39 88888.00 2019-05-14 13:20:42.000 134 33806.02 258.38 17108.37 88888.00 2019-05-14 13:20:43.000 134 33806.06 258.41 17108.37 88888.00 2019-05-14 13:20:44.000 134 33806.10 258.41 17108.38 88888.00 2019-05-14 13:20:45.000 134 33806.16 258.37 17108.38 37889.63 2019-05-14 13:20:46.000 134 33806.19 258.34 17108.40 88888.00 2019-05-14 13:20:47.000 134 33806.22 258.31 17108.37 88888.00 2019-05-14 13:20:48.000 134 33806.22 258.31 17108.38 88888.00 2019-05-14 13:20:49.000 134 33806.25 258.30 17108.40 88888.00 2019-05-14 13:20:50.000 134 33806.26 258.29 17108.40 37889.73 2019-05-14 13:20:51.000 134 33806.29 258.29 17108.39 88888.00 2019-05-14 13:20:52.000 134 33806.31 258.29 17108.44 88888.00 2019-05-14 13:20:53.000 134 33806.32 258.31 17108.41 88888.00 2019-05-14 13:20:54.000 134 33806.39 258.35 17108.39 88888.00 2019-05-14 13:20:55.000 134 33806.43 258.31 17108.41 37889.78 2019-05-14 13:20:56.000 134 33806.45 258.33 17108.43 88888.00 2019-05-14 13:20:57.000 134 33806.50 258.30 17108.43 88888.00 2019-05-14 13:20:58.000 134 33806.52 258.27 17108.44 88888.00 2019-05-14 13:20:59.000 134 33806.54 258.28 17108.44 88888.00 2019-05-14 13:21:00.000 134 33806.59 258.24 17108.42 37889.98 2019-05-14 13:21:01.000 134 33806.63 258.23 17108.42 88888.00 2019-05-14 13:21:02.000 134 33806.64 258.20 17108.40 88888.00 2019-05-14 13:21:03.000 134 33806.69 258.18 17108.40 88888.00 2019-05-14 13:21:04.000 134 33806.74 258.19 17108.45 88888.00 2019-05-14 13:21:05.000 134 33806.73 258.20 17108.44 37890.17 2019-05-14 13:21:06.000 134 33806.73 258.16 17108.39 88888.00 2019-05-14 13:21:07.000 134 33806.77 258.15 17108.36 88888.00 2019-05-14 13:21:08.000 134 33806.86 258.15 17108.35 88888.00 2019-05-14 13:21:09.000 134 33806.89 258.12 17108.33 88888.00 2019-05-14 13:21:10.000 134 33806.87 258.08 17108.34 37890.30 2019-05-14 13:21:11.000 134 33806.92 258.07 17108.32 88888.00 2019-05-14 13:21:12.000 134 33806.99 258.06 17108.35 88888.00 2019-05-14 13:21:13.000 134 33807.01 258.10 17108.34 88888.00 2019-05-14 13:21:14.000 134 33807.04 258.09 17108.36 88888.00 2019-05-14 13:21:15.000 134 33807.06 258.03 17108.42 37890.41 2019-05-14 13:21:16.000 134 33807.10 258.01 17108.40 88888.00 2019-05-14 13:21:17.000 134 33807.14 258.02 17108.37 88888.00 2019-05-14 13:21:18.000 134 33807.14 257.99 17108.31 88888.00 2019-05-14 13:21:19.000 134 33807.19 257.98 17108.29 88888.00 2019-05-14 13:21:20.000 134 33807.20 257.93 17108.27 37890.54 2019-05-14 13:21:21.000 134 33807.19 257.95 17108.30 88888.00 2019-05-14 13:21:22.000 134 33807.21 257.93 17108.29 88888.00 2019-05-14 13:21:23.000 134 33807.24 257.93 17108.33 88888.00 2019-05-14 13:21:24.000 134 33807.25 257.93 17108.35 88888.00 2019-05-14 13:21:25.000 134 33807.26 257.93 17108.35 37890.51 2019-05-14 13:21:26.000 134 33807.21 257.86 17108.33 88888.00 2019-05-14 13:21:27.000 134 33807.23 257.90 17108.36 88888.00 2019-05-14 13:21:28.000 134 33807.23 257.87 17108.36 88888.00 2019-05-14 13:21:29.000 134 33807.25 257.82 17108.36 88888.00 2019-05-14 13:21:30.000 134 33807.23 257.85 17108.40 37890.64 2019-05-14 13:21:31.000 134 33807.26 257.87 17108.41 88888.00 2019-05-14 13:21:32.000 134 33807.29 257.88 17108.38 88888.00 2019-05-14 13:21:33.000 134 33807.33 257.86 17108.33 88888.00 2019-05-14 13:21:34.000 134 33807.34 257.89 17108.32 88888.00 2019-05-14 13:21:35.000 134 33807.35 257.86 17108.33 37890.74 2019-05-14 13:21:36.000 134 33807.37 257.82 17108.36 88888.00 2019-05-14 13:21:37.000 134 33807.37 257.81 17108.33 88888.00 2019-05-14 13:21:38.000 134 33807.41 257.81 17108.26 88888.00 2019-05-14 13:21:39.000 134 33807.45 257.80 17108.29 88888.00 2019-05-14 13:21:40.000 134 33807.45 257.80 17108.30 37890.82 2019-05-14 13:21:41.000 134 33807.49 257.80 17108.32 88888.00 2019-05-14 13:21:42.000 134 33807.54 257.84 17108.34 88888.00 2019-05-14 13:21:43.000 134 33807.52 257.84 17108.36 88888.00 2019-05-14 13:21:44.000 134 33807.51 257.84 17108.37 88888.00 2019-05-14 13:21:45.000 134 33807.50 257.82 17108.36 37890.84 2019-05-14 13:21:46.000 134 33807.51 257.83 17108.40 88888.00 2019-05-14 13:21:47.000 134 33807.53 257.81 17108.39 88888.00 2019-05-14 13:21:48.000 134 33807.51 257.81 17108.36 88888.00 2019-05-14 13:21:49.000 134 33807.56 257.85 17108.36 88888.00 2019-05-14 13:21:50.000 134 33807.59 257.82 17108.32 37890.91 2019-05-14 13:21:51.000 134 33807.59 257.82 17108.34 88888.00 2019-05-14 13:21:52.000 134 33807.62 257.82 17108.35 88888.00 2019-05-14 13:21:53.000 134 33807.64 257.79 17108.36 88888.00 2019-05-14 13:21:54.000 134 33807.67 257.77 17108.34 88888.00 2019-05-14 13:21:55.000 134 33807.69 257.76 17108.35 37891.07 2019-05-14 13:21:56.000 134 33807.67 257.79 17108.35 88888.00 2019-05-14 13:21:57.000 134 33807.70 257.81 17108.36 88888.00 2019-05-14 13:21:58.000 134 33807.69 257.80 17108.36 88888.00 2019-05-14 13:21:59.000 134 33807.74 257.81 17108.34 88888.00 2019-05-14 13:22:00.000 134 33807.79 257.82 17108.31 37891.05 2019-05-14 13:22:01.000 134 33807.80 257.83 17108.39 88888.00 2019-05-14 13:22:02.000 134 33807.80 257.81 17108.41 88888.00 2019-05-14 13:22:03.000 134 33807.84 257.82 17108.40 88888.00 2019-05-14 13:22:04.000 134 33807.84 257.81 17108.36 88888.00 2019-05-14 13:22:05.000 134 33807.86 257.76 17108.34 37891.17 2019-05-14 13:22:06.000 134 33807.84 257.75 17108.35 88888.00 2019-05-14 13:22:07.000 134 33807.83 257.76 17108.36 88888.00 2019-05-14 13:22:08.000 134 33807.84 257.76 17108.35 88888.00 2019-05-14 13:22:09.000 134 33807.82 257.77 17108.36 88888.00 2019-05-14 13:22:10.000 134 33807.82 257.76 17108.37 37891.16 2019-05-14 13:22:11.000 134 33807.89 257.76 17108.40 88888.00 2019-05-14 13:22:12.000 134 33807.88 257.77 17108.39 88888.00 2019-05-14 13:22:13.000 134 33807.90 257.82 17108.41 88888.00 2019-05-14 13:22:14.000 134 33807.94 257.85 17108.41 88888.00 2019-05-14 13:22:15.000 134 33807.88 257.83 17108.43 37891.16 2019-05-14 13:22:16.000 134 33807.86 257.79 17108.40 88888.00 2019-05-14 13:22:17.000 134 33807.90 257.81 17108.39 88888.00 2019-05-14 13:22:18.000 134 33807.93 257.79 17108.38 88888.00 2019-05-14 13:22:19.000 134 33807.96 257.81 17108.37 88888.00 2019-05-14 13:22:20.000 134 33807.97 257.82 17108.37 37891.23 2019-05-14 13:22:21.000 134 33807.95 257.77 17108.39 88888.00 2019-05-14 13:22:22.000 134 33807.95 257.75 17108.36 88888.00 2019-05-14 13:22:23.000 134 33807.95 257.76 17108.36 88888.00 2019-05-14 13:22:24.000 134 33807.96 257.75 17108.35 88888.00 2019-05-14 13:22:25.000 134 33807.98 257.76 17108.35 37891.18 2019-05-14 13:22:26.000 134 33807.97 257.72 17108.33 88888.00 2019-05-14 13:22:27.000 134 33807.96 257.75 17108.35 88888.00 2019-05-14 13:22:28.000 134 33807.96 257.79 17108.34 88888.00 2019-05-14 13:22:29.000 134 33808.00 257.78 17108.37 88888.00 2019-05-14 13:22:30.000 134 33807.99 257.74 17108.39 37891.31 2019-05-14 13:22:31.000 134 33808.02 257.73 17108.37 88888.00 2019-05-14 13:22:32.000 134 33808.02 257.72 17108.34 88888.00 2019-05-14 13:22:33.000 134 33808.06 257.73 17108.33 88888.00 2019-05-14 13:22:34.000 134 33808.08 257.69 17108.34 88888.00 2019-05-14 13:22:35.000 134 33808.08 257.70 17108.38 37891.34 2019-05-14 13:22:36.000 134 33808.07 257.72 17108.37 88888.00 2019-05-14 13:22:37.000 134 33808.08 257.73 17108.39 88888.00 2019-05-14 13:22:38.000 134 33808.08 257.73 17108.42 88888.00 2019-05-14 13:22:39.000 134 33808.06 257.67 17108.40 88888.00 2019-05-14 13:22:40.000 134 33808.08 257.66 17108.44 37891.47 2019-05-14 13:22:41.000 134 33808.14 257.66 17108.47 88888.00 2019-05-14 13:22:42.000 134 33808.18 257.67 17108.48 88888.00 2019-05-14 13:22:43.000 134 33808.19 257.71 17108.45 88888.00 2019-05-14 13:22:44.000 134 33808.24 257.69 17108.46 88888.00 2019-05-14 13:22:45.000 134 33808.19 257.67 17108.44 37891.46 2019-05-14 13:22:46.000 134 33808.19 257.70 17108.40 88888.00 2019-05-14 13:22:47.000 134 33808.16 257.66 17108.39 88888.00 2019-05-14 13:22:48.000 134 33808.18 257.66 17108.44 88888.00 2019-05-14 13:22:49.000 134 33808.20 257.63 17108.43 88888.00 2019-05-14 13:22:50.000 134 33808.22 257.64 17108.39 37891.49 2019-05-14 13:22:51.000 134 33808.25 257.58 17108.40 88888.00 2019-05-14 13:22:52.000 134 33808.26 257.59 17108.42 88888.00 2019-05-14 13:22:53.000 134 33808.27 257.64 17108.38 88888.00 2019-05-14 13:22:54.000 134 33808.31 257.61 17108.40 88888.00 2019-05-14 13:22:55.000 134 33808.30 257.57 17108.40 37891.63 2019-05-14 13:22:56.000 134 33808.28 257.59 17108.41 88888.00 2019-05-14 13:22:57.000 134 33808.32 257.60 17108.43 88888.00 2019-05-14 13:22:58.000 134 33808.34 257.58 17108.46 88888.00 2019-05-14 13:22:59.000 134 33808.40 257.56 17108.48 88888.00 2019-05-14 13:23:00.000 134 33808.36 257.57 17108.44 37891.64 2019-05-14 13:23:01.000 134 33808.36 257.58 17108.42 88888.00 2019-05-14 13:23:02.000 134 33808.33 257.56 17108.46 88888.00 2019-05-14 13:23:03.000 134 33808.35 257.54 17108.46 88888.00 2019-05-14 13:23:04.000 134 33808.37 257.53 17108.46 88888.00 2019-05-14 13:23:05.000 134 33808.40 257.52 17108.50 37891.68 2019-05-14 13:23:06.000 134 33808.42 257.51 17108.52 88888.00 2019-05-14 13:23:07.000 134 33808.42 257.48 17108.50 88888.00 2019-05-14 13:23:08.000 134 33808.46 257.48 17108.47 88888.00 2019-05-14 13:23:09.000 134 33808.49 257.46 17108.41 88888.00 2019-05-14 13:23:10.000 134 33808.54 257.46 17108.43 37891.75 2019-05-14 13:23:11.000 134 33808.50 257.46 17108.44 88888.00 2019-05-14 13:23:12.000 134 33808.48 257.45 17108.40 88888.00 2019-05-14 13:23:13.000 134 33808.50 257.49 17108.41 88888.00 2019-05-14 13:23:14.000 134 33808.50 257.47 17108.39 88888.00 2019-05-14 13:23:15.000 134 33808.55 257.43 17108.41 37891.74 2019-05-14 13:23:16.000 134 33808.49 257.40 17108.42 88888.00 2019-05-14 13:23:17.000 134 33808.45 257.41 17108.39 88888.00 2019-05-14 13:23:18.000 134 33808.45 257.42 17108.46 88888.00 2019-05-14 13:23:19.000 134 33808.45 257.40 17108.48 88888.00 2019-05-14 13:23:20.000 134 33808.51 257.39 17108.49 37891.76 2019-05-14 13:23:21.000 134 33808.53 257.39 17108.46 88888.00 2019-05-14 13:23:22.000 134 33808.54 257.38 17108.41 88888.00 2019-05-14 13:23:23.000 134 33808.54 257.36 17108.41 88888.00 2019-05-14 13:23:24.000 134 33808.57 257.35 17108.39 88888.00 2019-05-14 13:23:25.000 134 33808.56 257.33 17108.38 37891.78 2019-05-14 13:23:26.000 134 33808.62 257.32 17108.41 88888.00 2019-05-14 13:23:27.000 134 33808.60 257.32 17108.40 88888.00 2019-05-14 13:23:28.000 134 33808.60 257.37 17108.40 88888.00 2019-05-14 13:23:29.000 134 33808.61 257.39 17108.48 88888.00 2019-05-14 13:23:30.000 134 33808.65 257.36 17108.48 37891.84 2019-05-14 13:23:31.000 134 33808.60 257.33 17108.47 88888.00 2019-05-14 13:23:32.000 134 33808.59 257.30 17108.43 88888.00 2019-05-14 13:23:33.000 134 33808.61 257.32 17108.46 88888.00 2019-05-14 13:23:34.000 134 33808.59 257.33 17108.50 88888.00 2019-05-14 13:23:35.000 134 33808.59 257.37 17108.51 37891.85 2019-05-14 13:23:36.000 134 33808.54 257.38 17108.49 88888.00 2019-05-14 13:23:37.000 134 33808.50 257.45 17108.47 88888.00 2019-05-14 13:23:38.000 134 33808.53 257.44 17108.48 88888.00 2019-05-14 13:23:39.000 134 33808.51 257.41 17108.45 88888.00 2019-05-14 13:23:40.000 134 33808.52 257.42 17108.46 37891.90 2019-05-14 13:23:41.000 134 33808.52 257.42 17108.46 88888.00 2019-05-14 13:23:42.000 134 33808.48 257.41 17108.43 88888.00 2019-05-14 13:23:43.000 134 33808.46 257.45 17108.46 88888.00 2019-05-14 13:23:44.000 134 33808.46 257.45 17108.46 88888.00 2019-05-14 13:23:45.000 134 33808.48 257.42 17108.47 37891.73 2019-05-14 13:23:46.000 134 33808.51 257.41 17108.51 88888.00 2019-05-14 13:23:47.000 134 33808.51 257.40 17108.47 88888.00 2019-05-14 13:23:48.000 134 33808.47 257.40 17108.47 88888.00 2019-05-14 13:23:49.000 134 33808.50 257.39 17108.45 88888.00 2019-05-14 13:23:50.000 134 33808.48 257.35 17108.46 37891.78 2019-05-14 13:23:51.000 134 33808.48 257.37 17108.46 88888.00 2019-05-14 13:23:52.000 134 33808.52 257.34 17108.46 88888.00 2019-05-14 13:23:53.000 134 33808.52 257.33 17108.46 88888.00 2019-05-14 13:23:54.000 134 33808.52 257.29 17108.51 88888.00 2019-05-14 13:23:55.000 134 33808.55 257.24 17108.50 37891.84 2019-05-14 13:23:56.000 134 33808.52 257.21 17108.50 88888.00 2019-05-14 13:23:57.000 134 33808.56 257.22 17108.47 88888.00 2019-05-14 13:23:58.000 134 33808.55 257.19 17108.51 88888.00 2019-05-14 13:23:59.000 134 33808.49 257.19 17108.51 88888.00 2019-05-14 13:24:00.000 134 33808.49 257.16 17108.49 37891.75 2019-05-14 13:24:01.000 134 33808.51 257.20 17108.55 88888.00 2019-05-14 13:24:02.000 134 33808.53 257.20 17108.53 88888.00 2019-05-14 13:24:03.000 134 33808.56 257.14 17108.50 88888.00 2019-05-14 13:24:04.000 134 33808.56 257.12 17108.54 88888.00 2019-05-14 13:24:05.000 134 33808.53 257.09 17108.53 37891.82 2019-05-14 13:24:06.000 134 33808.51 257.08 17108.54 88888.00 2019-05-14 13:24:07.000 134 33808.52 257.03 17108.50 88888.00 2019-05-14 13:24:08.000 134 33808.52 257.05 17108.50 88888.00 2019-05-14 13:24:09.000 134 33808.55 257.03 17108.53 88888.00 2019-05-14 13:24:10.000 134 33808.52 256.96 17108.56 37891.89 2019-05-14 13:24:11.000 134 33808.52 256.94 17108.55 88888.00 2019-05-14 13:24:12.000 134 33808.51 256.94 17108.53 88888.00 2019-05-14 13:24:13.000 134 33808.47 256.93 17108.52 88888.00 2019-05-14 13:24:14.000 134 33808.42 256.96 17108.54 88888.00 2019-05-14 13:24:15.000 134 33808.40 256.95 17108.54 37891.74 2019-05-14 13:24:16.000 134 33808.39 256.92 17108.52 88888.00 2019-05-14 13:24:17.000 134 33808.38 256.89 17108.55 88888.00 2019-05-14 13:24:18.000 134 33808.40 256.87 17108.54 88888.00 2019-05-14 13:24:19.000 134 33808.40 256.82 17108.52 88888.00 2019-05-14 13:24:20.000 134 33808.42 256.86 17108.54 37891.72 2019-05-14 13:24:21.000 134 33808.43 256.89 17108.56 88888.00 2019-05-14 13:24:22.000 134 33808.44 256.89 17108.54 88888.00 2019-05-14 13:24:23.000 134 33808.41 256.87 17108.53 88888.00 2019-05-14 13:24:24.000 134 33808.40 256.86 17108.55 88888.00 2019-05-14 13:24:25.000 134 33808.43 256.87 17108.60 37891.75 2019-05-14 13:24:26.000 134 33808.38 256.87 17108.58 88888.00 2019-05-14 13:24:27.000 134 33808.37 256.86 17108.58 88888.00 2019-05-14 13:24:28.000 134 33808.38 256.82 17108.58 88888.00 2019-05-14 13:24:29.000 134 33808.38 256.75 17108.53 88888.00 2019-05-14 13:24:30.000 134 33808.36 256.75 17108.54 37891.71 2019-05-14 13:24:31.000 134 33808.34 256.76 17108.58 88888.00 2019-05-14 13:24:32.000 134 33808.32 256.70 17108.58 88888.00 2019-05-14 13:24:33.000 134 33808.30 256.65 17108.55 88888.00 2019-05-14 13:24:34.000 134 33808.30 256.66 17108.56 88888.00 2019-05-14 13:24:35.000 134 33808.29 256.68 17108.55 37891.79 2019-05-14 13:24:36.000 134 33808.28 256.69 17108.53 88888.00 2019-05-14 13:24:37.000 134 33808.31 256.69 17108.51 88888.00 2019-05-14 13:24:38.000 134 33808.29 256.68 17108.51 88888.00 2019-05-14 13:24:39.000 134 33808.26 256.69 17108.54 88888.00 2019-05-14 13:24:40.000 134 33808.29 256.71 17108.54 37891.66 2019-05-14 13:24:41.000 134 33808.27 256.71 17108.54 88888.00 2019-05-14 13:24:42.000 134 33808.27 256.69 17108.55 88888.00 2019-05-14 13:24:43.000 134 33808.27 256.66 17108.53 88888.00 2019-05-14 13:24:44.000 134 33808.20 256.59 17108.52 88888.00 2019-05-14 13:24:45.000 134 33808.23 256.57 17108.52 37891.62 2019-05-14 13:24:46.000 134 33808.26 256.54 17108.55 88888.00 2019-05-14 13:24:47.000 134 33808.19 256.58 17108.54 88888.00 2019-05-14 13:24:48.000 134 33808.17 256.56 17108.58 88888.00 2019-05-14 13:24:49.000 134 33808.13 256.58 17108.59 88888.00 2019-05-14 13:24:50.000 134 33808.12 256.54 17108.61 37891.63 2019-05-14 13:24:51.000 134 33808.11 256.54 17108.60 88888.00 2019-05-14 13:24:52.000 134 33808.07 256.52 17108.57 88888.00 2019-05-14 13:24:53.000 134 33808.06 256.50 17108.55 88888.00 2019-05-14 13:24:54.000 134 33808.08 256.45 17108.57 88888.00 2019-05-14 13:24:55.000 134 33808.10 256.46 17108.56 37891.54 2019-05-14 13:24:56.000 134 33808.09 256.46 17108.56 88888.00 2019-05-14 13:24:57.000 134 33808.08 256.43 17108.62 88888.00 2019-05-14 13:24:58.000 134 33808.08 256.43 17108.64 88888.00 2019-05-14 13:24:59.000 134 33808.04 256.41 17108.60 88888.00 2019-05-14 13:25:00.000 134 33807.99 256.40 17108.58 37891.49 2019-05-14 13:25:01.000 134 33808.00 256.44 17108.60 88888.00 2019-05-14 13:25:02.000 134 33808.00 256.48 17108.59 88888.00 2019-05-14 13:25:03.000 134 33808.01 256.44 17108.60 88888.00 2019-05-14 13:25:04.000 134 33808.01 256.42 17108.62 88888.00 2019-05-14 13:25:05.000 134 33807.96 256.39 17108.59 37891.44 2019-05-14 13:25:06.000 134 33807.92 256.36 17108.60 88888.00 2019-05-14 13:25:07.000 134 33807.92 256.35 17108.61 88888.00 2019-05-14 13:25:08.000 134 33807.86 256.44 17108.59 88888.00 2019-05-14 13:25:09.000 134 33807.91 256.47 17108.61 88888.00 2019-05-14 13:25:10.000 134 33807.93 256.50 17108.65 37891.34 2019-05-14 13:25:11.000 134 33807.86 256.44 17108.59 88888.00 2019-05-14 13:25:12.000 134 33807.82 256.39 17108.56 88888.00 2019-05-14 13:25:13.000 134 33807.78 256.35 17108.57 88888.00 2019-05-14 13:25:14.000 134 33807.75 256.35 17108.59 88888.00 2019-05-14 13:25:15.000 134 33807.70 256.28 17108.64 37891.24 2019-05-14 13:25:16.000 134 33807.69 256.25 17108.65 88888.00 2019-05-14 13:25:17.000 134 33807.66 256.27 17108.60 88888.00 2019-05-14 13:25:18.000 134 33807.62 256.28 17108.61 88888.00 2019-05-14 13:25:19.000 134 33807.62 256.25 17108.63 88888.00 2019-05-14 13:25:20.000 134 33807.63 256.22 17108.61 37891.13 2019-05-14 13:25:21.000 134 33807.64 256.24 17108.60 88888.00 2019-05-14 13:25:22.000 134 33807.63 256.24 17108.64 88888.00 2019-05-14 13:25:23.000 134 33807.61 256.23 17108.65 88888.00 2019-05-14 13:25:24.000 134 33807.63 256.23 17108.69 88888.00 2019-05-14 13:25:25.000 134 33807.62 256.21 17108.66 37891.07 2019-05-14 13:25:26.000 134 33807.59 256.24 17108.66 88888.00 2019-05-14 13:25:27.000 134 33807.60 256.24 17108.63 88888.00 2019-05-14 13:25:28.000 134 33807.57 256.32 17108.61 88888.00 2019-05-14 13:25:29.000 134 33807.57 256.31 17108.63 88888.00 2019-05-14 13:25:30.000 134 33807.52 256.22 17108.66 37891.06 2019-05-14 13:25:31.000 134 33807.46 256.23 17108.67 88888.00 2019-05-14 13:25:32.000 134 33807.46 256.24 17108.70 88888.00 2019-05-14 13:25:33.000 134 33807.46 256.23 17108.68 88888.00 2019-05-14 13:25:34.000 134 33807.41 256.23 17108.67 88888.00 2019-05-14 13:25:35.000 134 33807.42 256.26 17108.69 37890.95 2019-05-14 13:25:36.000 134 33807.39 256.24 17108.67 88888.00 2019-05-14 13:25:37.000 134 33807.37 256.22 17108.66 88888.00 2019-05-14 13:25:38.000 134 33807.33 256.21 17108.67 88888.00 2019-05-14 13:25:39.000 134 33807.27 256.24 17108.68 88888.00 2019-05-14 13:25:40.000 134 33807.26 256.26 17108.70 37890.88 2019-05-14 13:25:41.000 134 33807.20 256.23 17108.67 88888.00 2019-05-14 13:25:42.000 134 33807.15 256.23 17108.69 88888.00 2019-05-14 13:25:43.000 134 33807.17 256.27 17108.73 88888.00 2019-05-14 13:25:44.000 134 33807.14 256.33 17108.71 88888.00 2019-05-14 13:25:45.000 134 33807.08 256.31 17108.70 37890.76 2019-05-14 13:25:46.000 134 33807.08 256.25 17108.69 88888.00 2019-05-14 13:25:47.000 134 33807.09 256.27 17108.72 88888.00 2019-05-14 13:25:48.000 134 33807.06 256.28 17108.73 88888.00 2019-05-14 13:25:49.000 134 33807.02 256.27 17108.68 88888.00 2019-05-14 13:25:50.000 134 33806.97 256.25 17108.69 37890.64 2019-05-14 13:25:51.000 134 33806.96 256.27 17108.70 88888.00 2019-05-14 13:25:52.000 134 33806.97 256.26 17108.71 88888.00 2019-05-14 13:25:53.000 134 33806.99 256.24 17108.75 88888.00 2019-05-14 13:25:54.000 134 33806.93 256.27 17108.78 88888.00 2019-05-14 13:25:55.000 134 33806.91 256.31 17108.73 37890.55 2019-05-14 13:25:56.000 134 33806.90 256.43 17108.75 88888.00 2019-05-14 13:25:57.000 134 33806.88 256.42 17108.80 88888.00 2019-05-14 13:25:58.000 134 33806.86 256.31 17108.80 88888.00 2019-05-14 13:25:59.000 134 33806.82 256.26 17108.78 88888.00 2019-05-14 13:26:00.000 134 33806.79 256.29 17108.81 37890.40 2019-05-14 13:26:01.000 134 33806.75 256.29 17108.74 88888.00 2019-05-14 13:26:02.000 134 33806.71 256.29 17108.73 88888.00 2019-05-14 13:26:03.000 134 33806.66 256.32 17108.72 88888.00 2019-05-14 13:26:04.000 134 33806.65 256.33 17108.73 88888.00 2019-05-14 13:26:05.000 134 33806.68 256.29 17108.76 37890.34 2019-05-14 13:26:06.000 134 33806.63 256.35 17108.73 88888.00 2019-05-14 13:26:07.000 134 33806.61 256.35 17108.74 88888.00 2019-05-14 13:26:08.000 134 33806.59 256.36 17108.74 88888.00 2019-05-14 13:26:09.000 134 33806.58 256.37 17108.72 88888.00 2019-05-14 13:26:10.000 134 33806.60 256.39 17108.73 37890.36 2019-05-14 13:26:11.000 134 33806.56 256.42 17108.75 88888.00 2019-05-14 13:26:12.000 134 33806.53 256.44 17108.72 88888.00 2019-05-14 13:26:13.000 134 33806.51 256.49 17108.81 88888.00 2019-05-14 13:26:14.000 134 33806.46 256.50 17108.81 88888.00 2019-05-14 13:26:15.000 134 33806.41 256.50 17108.81 37890.08 2019-05-14 13:26:16.000 134 33806.40 256.50 17108.83 88888.00 2019-05-14 13:26:17.000 134 33806.38 256.53 17108.79 88888.00 2019-05-14 13:26:18.000 134 33806.36 256.55 17108.81 88888.00 2019-05-14 13:26:19.000 134 33806.31 256.57 17108.80 88888.00 2019-05-14 13:26:20.000 134 33806.31 256.59 17108.83 37890.02 2019-05-14 13:26:21.000 134 33806.27 256.57 17108.80 88888.00 2019-05-14 13:26:22.000 134 33806.24 256.64 17108.79 88888.00 2019-05-14 13:26:23.000 134 33806.25 256.68 17108.79 88888.00 2019-05-14 13:26:24.000 134 33806.22 256.73 17108.85 88888.00 2019-05-14 13:26:25.000 134 33806.24 256.69 17108.86 37890.06 2019-05-14 13:26:26.000 134 33806.21 256.65 17108.83 88888.00 2019-05-14 13:26:27.000 134 33806.18 256.68 17108.83 88888.00 2019-05-14 13:26:28.000 134 33806.16 256.72 17108.88 88888.00 2019-05-14 13:26:29.000 134 33806.14 256.75 17108.87 88888.00 2019-05-14 13:26:30.000 134 33806.11 256.89 17108.83 37889.81 2019-05-14 13:26:31.000 134 33806.03 256.90 17108.83 88888.00 2019-05-14 13:26:32.000 134 33806.00 256.83 17108.78 88888.00 2019-05-14 13:26:33.000 134 33805.98 256.85 17108.79 88888.00 2019-05-14 13:26:34.000 134 33805.99 256.80 17108.78 88888.00 2019-05-14 13:26:35.000 134 33805.92 256.84 17108.80 37889.71 2019-05-14 13:26:36.000 134 33805.88 256.85 17108.81 88888.00 2019-05-14 13:26:37.000 134 33805.88 256.86 17108.78 88888.00 2019-05-14 13:26:38.000 134 33805.89 256.93 17108.79 88888.00 2019-05-14 13:26:39.000 134 33805.87 256.95 17108.79 88888.00 2019-05-14 13:26:40.000 134 33805.84 256.94 17108.79 37889.61 2019-05-14 13:26:41.000 134 33805.82 256.98 17108.79 88888.00 2019-05-14 13:26:42.000 134 33805.82 256.92 17108.80 88888.00 2019-05-14 13:26:43.000 134 33805.83 256.94 17108.82 88888.00 2019-05-14 13:26:44.000 134 33805.75 256.98 17108.86 88888.00 2019-05-14 13:26:45.000 134 33805.74 257.02 17108.85 37889.47 2019-05-14 13:26:46.000 134 33805.72 257.07 17108.84 88888.00 2019-05-14 13:26:47.000 134 33805.67 257.11 17108.84 88888.00 2019-05-14 13:26:48.000 134 33805.64 257.14 17108.86 88888.00 2019-05-14 13:26:49.000 134 33805.67 257.17 17108.86 88888.00 2019-05-14 13:26:50.000 134 33805.69 257.19 17108.87 37889.43 2019-05-14 13:26:51.000 134 33805.66 257.20 17108.85 88888.00 2019-05-14 13:26:52.000 134 33805.65 257.24 17108.80 88888.00 2019-05-14 13:26:53.000 134 33805.64 257.27 17108.78 88888.00 2019-05-14 13:26:54.000 134 33805.62 257.28 17108.77 88888.00 2019-05-14 13:26:55.000 134 33805.62 257.31 17108.81 37889.52 2019-05-14 13:26:56.000 134 33805.63 257.34 17108.81 88888.00 2019-05-14 13:26:57.000 134 33805.62 257.34 17108.82 88888.00 2019-05-14 13:26:58.000 134 33805.56 257.38 17108.82 88888.00 2019-05-14 13:26:59.000 134 33805.51 257.43 17108.83 88888.00 2019-05-14 13:27:00.000 134 33805.47 257.42 17108.80 37889.38 2019-05-14 13:27:01.000 134 33805.45 257.40 17108.79 88888.00 2019-05-14 13:27:02.000 134 33805.42 257.43 17108.81 88888.00 2019-05-14 13:27:03.000 134 33805.40 257.46 17108.78 88888.00 2019-05-14 13:27:04.000 134 33805.38 257.53 17108.80 88888.00 2019-05-14 13:27:05.000 134 33805.35 257.52 17108.79 37889.36 2019-05-14 13:27:06.000 134 33805.34 257.55 17108.82 88888.00 2019-05-14 13:27:07.000 134 33805.34 257.51 17108.84 88888.00 2019-05-14 13:27:08.000 134 33805.33 257.53 17108.83 88888.00 2019-05-14 13:27:09.000 134 33805.33 257.50 17108.81 88888.00 2019-05-14 13:27:10.000 134 33805.34 257.51 17108.80 37889.30 2019-05-14 13:27:11.000 134 33805.30 257.56 17108.76 88888.00 2019-05-14 13:27:12.000 134 33805.30 257.62 17108.78 88888.00 2019-05-14 13:27:13.000 134 33805.29 257.67 17108.86 88888.00 2019-05-14 13:27:14.000 134 33805.27 257.70 17108.86 88888.00 2019-05-14 13:27:15.000 134 33805.28 257.75 17108.88 37889.09 2019-05-14 13:27:16.000 134 33805.23 257.74 17108.85 88888.00 2019-05-14 13:27:17.000 134 33805.22 257.78 17108.86 88888.00 2019-05-14 13:27:18.000 134 33805.21 257.80 17108.84 88888.00 2019-05-14 13:27:19.000 134 33805.20 257.83 17108.84 88888.00 2019-05-14 13:27:20.000 134 33805.21 257.81 17108.84 37888.94 2019-05-14 13:27:21.000 134 33805.24 257.82 17108.85 88888.00 2019-05-14 13:27:22.000 134 33805.24 257.85 17108.82 88888.00 2019-05-14 13:27:23.000 134 33805.24 257.85 17108.80 88888.00 2019-05-14 13:27:24.000 134 33805.19 257.84 17108.75 88888.00 2019-05-14 13:27:25.000 134 33805.17 257.88 17108.79 37888.95 2019-05-14 13:27:26.000 134 33805.17 257.94 17108.79 88888.00 2019-05-14 13:27:27.000 134 33805.15 257.93 17108.82 88888.00 2019-05-14 13:27:28.000 134 33805.18 257.98 17108.82 88888.00 2019-05-14 13:27:29.000 134 33805.16 257.98 17108.78 88888.00 2019-05-14 13:27:30.000 134 33805.10 258.04 17108.78 37889.07 2019-05-14 13:27:31.000 134 33805.12 258.08 17108.77 88888.00 2019-05-14 13:27:32.000 134 33805.16 258.09 17108.74 88888.00 2019-05-14 13:27:33.000 134 33805.16 258.10 17108.74 88888.00 2019-05-14 13:27:34.000 134 33805.13 258.11 17108.74 88888.00 2019-05-14 13:27:35.000 134 33805.11 258.10 17108.73 37888.93 2019-05-14 13:27:36.000 134 33805.04 258.09 17108.71 88888.00 2019-05-14 13:27:37.000 134 33805.05 258.09 17108.75 88888.00 2019-05-14 13:27:38.000 134 33805.07 258.09 17108.75 88888.00 2019-05-14 13:27:39.000 134 33805.09 258.08 17108.78 88888.00 2019-05-14 13:27:40.000 134 33805.11 258.09 17108.77 37888.90 2019-05-14 13:27:41.000 134 33805.11 258.14 17108.77 88888.00 2019-05-14 13:27:42.000 134 33805.10 258.15 17108.74 88888.00 2019-05-14 13:27:43.000 134 33805.09 258.14 17108.70 88888.00 2019-05-14 13:27:44.000 134 33805.08 258.17 17108.75 88888.00 2019-05-14 13:27:45.000 134 33805.09 258.19 17108.72 37888.94 2019-05-14 13:27:46.000 134 33805.09 258.15 17108.71 88888.00 2019-05-14 13:27:47.000 134 33805.07 258.17 17108.72 88888.00 2019-05-14 13:27:48.000 134 33805.04 258.18 17108.75 88888.00 2019-05-14 13:27:49.000 134 33805.07 258.17 17108.71 88888.00 2019-05-14 13:27:50.000 134 33805.10 258.17 17108.70 37888.91 2019-05-14 13:27:51.000 134 33805.10 258.18 17108.68 88888.00 2019-05-14 13:27:52.000 134 33805.13 258.17 17108.72 88888.00 2019-05-14 13:27:53.000 134 33805.15 258.20 17108.75 88888.00 2019-05-14 13:27:54.000 134 33805.12 258.20 17108.73 88888.00 2019-05-14 13:27:55.000 134 33805.15 258.23 17108.75 37888.88 2019-05-14 13:27:56.000 134 33805.18 258.27 17108.73 88888.00 2019-05-14 13:27:57.000 134 33805.15 258.25 17108.76 88888.00 2019-05-14 13:27:58.000 134 33805.13 258.29 17108.76 88888.00 2019-05-14 13:27:59.000 134 33805.14 258.30 17108.76 88888.00 2019-05-14 13:28:00.000 134 33805.14 258.28 17108.72 37888.89 2019-05-14 13:28:01.000 134 33805.14 258.29 17108.75 88888.00 2019-05-14 13:28:02.000 134 33805.12 258.31 17108.73 88888.00 2019-05-14 13:28:03.000 134 33805.09 258.32 17108.71 88888.00 2019-05-14 13:28:04.000 134 33805.05 258.30 17108.69 88888.00 2019-05-14 13:28:05.000 134 33805.11 258.31 17108.73 37889.01 2019-05-14 13:28:06.000 134 33805.15 258.31 17108.73 88888.00 2019-05-14 13:28:07.000 134 33805.14 258.30 17108.72 88888.00 2019-05-14 13:28:08.000 134 33805.12 258.28 17108.77 88888.00 2019-05-14 13:28:09.000 134 33805.13 258.29 17108.78 88888.00 2019-05-14 13:28:10.000 134 33805.14 258.28 17108.76 37888.93 2019-05-14 13:28:11.000 134 33805.18 258.31 17108.76 88888.00 2019-05-14 13:28:12.000 134 33805.22 258.44 17108.77 88888.00 2019-05-14 13:28:13.000 134 33805.24 258.44 17108.81 88888.00 2019-05-14 13:28:14.000 134 33805.28 258.42 17108.81 88888.00 2019-05-14 13:28:15.000 134 33805.28 258.33 17108.78 37889.09 2019-05-14 13:28:16.000 134 33805.21 258.28 17108.76 88888.00 2019-05-14 13:28:17.000 134 33805.24 258.26 17108.75 88888.00 2019-05-14 13:28:18.000 134 33805.28 258.25 17108.75 88888.00 2019-05-14 13:28:19.000 134 33805.32 258.25 17108.74 88888.00 2019-05-14 13:28:20.000 134 33805.33 258.23 17108.72 37889.18 2019-05-14 13:28:21.000 134 33805.34 258.24 17108.72 88888.00 2019-05-14 13:28:22.000 134 33805.32 258.27 17108.69 88888.00 2019-05-14 13:28:23.000 134 33805.36 258.25 17108.67 88888.00 2019-05-14 13:28:24.000 134 33805.40 258.25 17108.71 88888.00 2019-05-14 13:28:25.000 134 33805.40 258.25 17108.69 37889.22 2019-05-14 13:28:26.000 134 33805.43 258.21 17108.71 88888.00 2019-05-14 13:28:27.000 134 33805.40 258.22 17108.75 88888.00 2019-05-14 13:28:28.000 134 33805.35 258.20 17108.73 88888.00 2019-05-14 13:28:29.000 134 33805.35 258.23 17108.72 88888.00 2019-05-14 13:28:30.000 134 33805.38 258.24 17108.72 37889.14 2019-05-14 13:28:31.000 134 33805.40 258.24 17108.75 88888.00 2019-05-14 13:28:32.000 134 33805.44 258.19 17108.75 88888.00 2019-05-14 13:28:33.000 134 33805.47 258.19 17108.78 88888.00 2019-05-14 13:28:34.000 134 33805.46 258.22 17108.75 88888.00 2019-05-14 13:28:35.000 134 33805.46 258.21 17108.76 37889.20 2019-05-14 13:28:36.000 134 33805.46 258.23 17108.76 88888.00 2019-05-14 13:28:37.000 134 33805.51 258.23 17108.75 88888.00 2019-05-14 13:28:38.000 134 33805.52 258.21 17108.75 88888.00 2019-05-14 13:28:39.000 134 33805.54 258.24 17108.72 88888.00 2019-05-14 13:28:40.000 134 33805.59 258.21 17108.72 37889.33 2019-05-14 13:28:41.000 134 33805.63 258.19 17108.77 88888.00 2019-05-14 13:28:42.000 134 33805.65 258.17 17108.76 88888.00 2019-05-14 13:28:43.000 134 33805.66 258.19 17108.79 88888.00 2019-05-14 13:28:44.000 134 33805.62 258.15 17108.76 88888.00 2019-05-14 13:28:45.000 134 33805.59 258.13 17108.75 37889.37 2019-05-14 13:28:46.000 134 33805.60 258.13 17108.78 88888.00 2019-05-14 13:28:47.000 134 33805.64 258.17 17108.76 88888.00 2019-05-14 13:28:48.000 134 33805.68 258.16 17108.73 88888.00 2019-05-14 13:28:49.000 134 33805.68 258.13 17108.73 88888.00 2019-05-14 13:28:50.000 134 33805.69 258.12 17108.70 37889.42 2019-05-14 13:28:51.000 134 33805.68 258.09 17108.71 88888.00 2019-05-14 13:28:52.000 134 33805.69 258.08 17108.75 88888.00 2019-05-14 13:28:53.000 134 33805.70 258.07 17108.72 88888.00 2019-05-14 13:28:54.000 134 33805.76 258.10 17108.70 88888.00 2019-05-14 13:28:55.000 134 33805.77 258.11 17108.73 37889.43 2019-05-14 13:28:56.000 134 33805.75 258.08 17108.74 88888.00 2019-05-14 13:28:57.000 134 33805.77 258.06 17108.71 88888.00 2019-05-14 13:28:58.000 134 33805.79 258.06 17108.72 88888.00 2019-05-14 13:28:59.000 134 33805.81 258.02 17108.72 88888.00 2019-05-14 13:29:00.000 134 33805.82 258.05 17108.72 37889.52 2019-05-14 13:29:01.000 134 33805.82 258.05 17108.75 88888.00 2019-05-14 13:29:02.000 134 33805.87 258.04 17108.73 88888.00 2019-05-14 13:29:03.000 134 33805.91 258.07 17108.75 88888.00 2019-05-14 13:29:04.000 134 33805.93 258.09 17108.78 88888.00 2019-05-14 13:29:05.000 134 33805.92 258.11 17108.73 37889.58 2019-05-14 13:29:06.000 134 33805.96 258.14 17108.71 88888.00 2019-05-14 13:29:07.000 134 33805.96 258.15 17108.72 88888.00 2019-05-14 13:29:08.000 134 33806.02 258.12 17108.71 88888.00 2019-05-14 13:29:09.000 134 33806.05 258.10 17108.74 88888.00 2019-05-14 13:29:10.000 134 33806.01 258.09 17108.75 37889.69 2019-05-14 13:29:11.000 134 33806.02 258.17 17108.77 88888.00 2019-05-14 13:29:12.000 134 33806.00 258.17 17108.78 88888.00 2019-05-14 13:29:13.000 134 33806.00 258.17 17108.77 88888.00 2019-05-14 13:29:14.000 134 33806.02 258.27 17108.74 88888.00 2019-05-14 13:29:15.000 134 33806.05 258.30 17108.76 37889.73 2019-05-14 13:29:16.000 134 33806.09 258.29 17108.78 88888.00 2019-05-14 13:29:17.000 134 33806.08 258.24 17108.77 88888.00 2019-05-14 13:29:18.000 134 33806.10 258.25 17108.77 88888.00 2019-05-14 13:29:19.000 134 33806.06 258.26 17108.81 88888.00 2019-05-14 13:29:20.000 134 33806.04 258.25 17108.80 37889.79 2019-05-14 13:29:21.000 134 33806.09 258.22 17108.77 88888.00 2019-05-14 13:29:22.000 134 33806.09 258.13 17108.76 88888.00 2019-05-14 13:29:23.000 134 33806.08 258.08 17108.79 88888.00 2019-05-14 13:29:24.000 134 33806.07 258.05 17108.74 88888.00 2019-05-14 13:29:25.000 134 33806.07 258.04 17108.73 37889.78 2019-05-14 13:29:26.000 134 33806.07 258.06 17108.75 88888.00 2019-05-14 13:29:27.000 134 33806.09 258.06 17108.74 88888.00 2019-05-14 13:29:28.000 134 33806.13 258.07 17108.80 88888.00 2019-05-14 13:29:29.000 134 33806.11 258.08 17108.76 88888.00 2019-05-14 13:29:30.000 134 33806.12 258.08 17108.75 37889.85 2019-05-14 13:29:31.000 134 33806.15 258.09 17108.77 88888.00 2019-05-14 13:29:32.000 134 33806.16 258.06 17108.78 88888.00 2019-05-14 13:29:33.000 134 33806.21 258.07 17108.79 88888.00 2019-05-14 13:29:34.000 134 33806.20 258.09 17108.77 88888.00 2019-05-14 13:29:35.000 134 33806.22 258.15 17108.74 37889.81 2019-05-14 13:29:36.000 134 33806.20 258.14 17108.76 88888.00 2019-05-14 13:29:37.000 134 33806.20 258.12 17108.77 88888.00 2019-05-14 13:29:38.000 134 33806.21 258.12 17108.80 88888.00 2019-05-14 13:29:39.000 134 33806.18 258.14 17108.77 88888.00 2019-05-14 13:29:40.000 134 33806.16 258.15 17108.80 37889.87 2019-05-14 13:29:41.000 134 33806.15 258.15 17108.80 88888.00 2019-05-14 13:29:42.000 134 33806.13 258.11 17108.81 88888.00 2019-05-14 13:29:43.000 134 33806.13 258.15 17108.82 88888.00 2019-05-14 13:29:44.000 134 33806.16 258.18 17108.83 88888.00 2019-05-14 13:29:45.000 134 33806.15 258.21 17108.81 37889.84 2019-05-14 13:29:46.000 134 33806.19 258.27 17108.83 88888.00 2019-05-14 13:29:47.000 134 33806.16 258.26 17108.85 88888.00 2019-05-14 13:29:48.000 134 33806.17 258.20 17108.85 88888.00 2019-05-14 13:29:49.000 134 33806.18 258.23 17108.88 88888.00 2019-05-14 13:29:50.000 134 33806.14 258.23 17108.86 37889.87 2019-05-14 13:29:51.000 134 33806.15 258.23 17108.80 88888.00 2019-05-14 13:29:52.000 134 33806.15 258.22 17108.80 88888.00 2019-05-14 13:29:53.000 134 33806.18 258.24 17108.80 88888.00 2019-05-14 13:29:54.000 134 33806.21 258.27 17108.77 88888.00 2019-05-14 13:29:55.000 134 33806.20 258.27 17108.78 37889.93 2019-05-14 13:29:56.000 134 33806.17 258.26 17108.82 88888.00 2019-05-14 13:29:57.000 134 33806.17 258.31 17108.78 88888.00 2019-05-14 13:29:58.000 134 33806.17 258.33 17108.76 88888.00 2019-05-14 13:29:59.000 134 33806.19 258.33 17108.81 88888.00 2019-05-14 13:30:00.000 134 33806.15 258.29 17108.82 37889.91 2019-05-14 13:30:01.000 134 33806.17 258.25 17108.77 88888.00 2019-05-14 13:30:02.000 134 33806.21 258.29 17108.80 88888.00 2019-05-14 13:30:03.000 134 33806.27 258.27 17108.80 88888.00 2019-05-14 13:30:04.000 134 33806.23 258.26 17108.79 88888.00 2019-05-14 13:30:05.000 134 33806.25 258.26 17108.77 37889.94 2019-05-14 13:30:06.000 134 33806.26 258.28 17108.81 88888.00 2019-05-14 13:30:07.000 134 33806.22 258.31 17108.82 88888.00 2019-05-14 13:30:08.000 134 33806.18 258.26 17108.78 88888.00 2019-05-14 13:30:09.000 134 33806.17 258.22 17108.76 88888.00 2019-05-14 13:30:10.000 134 33806.20 258.23 17108.80 37889.99 2019-05-14 13:30:11.000 134 33806.19 258.22 17108.82 88888.00 2019-05-14 13:30:12.000 134 33806.17 258.21 17108.79 88888.00 2019-05-14 13:30:13.000 134 33806.19 258.22 17108.78 88888.00 2019-05-14 13:30:14.000 134 33806.16 258.23 17108.78 88888.00 2019-05-14 13:30:15.000 134 33806.16 258.25 17108.83 37889.99 2019-05-14 13:30:16.000 134 33806.19 258.29 17108.83 88888.00 2019-05-14 13:30:17.000 134 33806.19 258.27 17108.82 88888.00 2019-05-14 13:30:18.000 134 33806.17 258.30 17108.80 88888.00 2019-05-14 13:30:19.000 134 33806.18 258.32 17108.82 88888.00 2019-05-14 13:30:20.000 134 33806.12 258.37 17108.82 37889.94 2019-05-14 13:30:21.000 134 33806.10 258.39 17108.85 88888.00 2019-05-14 13:30:22.000 134 33806.13 258.42 17108.83 88888.00 2019-05-14 13:30:23.000 134 33806.12 258.42 17108.86 88888.00 2019-05-14 13:30:24.000 134 33806.09 258.44 17108.86 88888.00 2019-05-14 13:30:25.000 134 33806.09 258.45 17108.85 37889.92 2019-05-14 13:30:26.000 134 33806.07 258.43 17108.86 88888.00 2019-05-14 13:30:27.000 134 33806.07 258.40 17108.87 88888.00 2019-05-14 13:30:28.000 134 33806.03 258.39 17108.86 88888.00 2019-05-14 13:30:29.000 134 33806.03 258.43 17108.84 88888.00 2019-05-14 13:30:30.000 134 33806.04 258.47 17108.84 37889.85 2019-05-14 13:30:31.000 134 33806.05 258.44 17108.84 88888.00 2019-05-14 13:30:32.000 134 33806.00 258.46 17108.83 88888.00 2019-05-14 13:30:33.000 134 33805.99 258.43 17108.87 88888.00 2019-05-14 13:30:34.000 134 33806.01 258.47 17108.88 88888.00 2019-05-14 13:30:35.000 134 33806.01 258.51 17108.84 37889.82 2019-05-14 13:30:36.000 134 33806.01 258.53 17108.80 88888.00 2019-05-14 13:30:37.000 134 33806.00 258.55 17108.81 88888.00 2019-05-14 13:30:38.000 134 33805.98 258.53 17108.80 88888.00 2019-05-14 13:30:39.000 134 33805.99 258.56 17108.83 88888.00 2019-05-14 13:30:40.000 134 33805.95 258.54 17108.82 37889.65 2019-05-14 13:30:41.000 134 33805.92 258.53 17108.86 88888.00 2019-05-14 13:30:42.000 134 33805.89 258.55 17108.83 88888.00 2019-05-14 13:30:43.000 134 33805.87 258.57 17108.84 88888.00 2019-05-14 13:30:44.000 134 33805.88 258.59 17108.87 88888.00 2019-05-14 13:30:45.000 134 33805.92 258.60 17108.81 37889.80 2019-05-14 13:30:46.000 134 33805.89 258.60 17108.81 88888.00 2019-05-14 13:30:47.000 134 33805.88 258.60 17108.83 88888.00 2019-05-14 13:30:48.000 134 33805.88 258.64 17108.82 88888.00 2019-05-14 13:30:49.000 134 33805.89 258.68 17108.85 88888.00 2019-05-14 13:30:50.000 134 33805.90 258.65 17108.89 37889.70 2019-05-14 13:30:51.000 134 33805.92 258.64 17108.88 88888.00 2019-05-14 13:30:52.000 134 33805.92 258.64 17108.83 88888.00 2019-05-14 13:30:53.000 134 33805.92 258.63 17108.82 88888.00 2019-05-14 13:30:54.000 134 33805.91 258.61 17108.80 88888.00 2019-05-14 13:30:55.000 134 33805.88 258.67 17108.77 37889.65 2019-05-14 13:30:56.000 134 33805.90 258.69 17108.81 88888.00 2019-05-14 13:30:57.000 134 33805.85 258.66 17108.81 88888.00 2019-05-14 13:30:58.000 134 33805.82 258.66 17108.81 88888.00 2019-05-14 13:30:59.000 134 33805.84 258.70 17108.87 88888.00 2019-05-14 13:31:00.000 134 33805.82 258.73 17108.87 37889.65 2019-05-14 13:31:01.000 134 33805.80 258.76 17108.86 88888.00 2019-05-14 13:31:02.000 134 33805.78 258.72 17108.84 88888.00 2019-05-14 13:31:03.000 134 33805.75 258.74 17108.81 88888.00 2019-05-14 13:31:04.000 134 33805.73 258.74 17108.81 88888.00 2019-05-14 13:31:05.000 134 33805.72 258.77 17108.82 37889.60 2019-05-14 13:31:06.000 134 33805.75 258.77 17108.84 88888.00 2019-05-14 13:31:07.000 134 33805.76 258.78 17108.82 88888.00 2019-05-14 13:31:08.000 134 33805.76 258.76 17108.78 88888.00 2019-05-14 13:31:09.000 134 33805.73 258.80 17108.78 88888.00 2019-05-14 13:31:10.000 134 33805.70 258.82 17108.81 37889.57 2019-05-14 13:31:11.000 134 33805.71 258.84 17108.81 88888.00 2019-05-14 13:31:12.000 134 33805.70 258.87 17108.78 88888.00 2019-05-14 13:31:13.000 134 33805.70 258.88 17108.81 88888.00 2019-05-14 13:31:14.000 134 33805.74 258.91 17108.86 88888.00 2019-05-14 13:31:15.000 134 33805.72 258.90 17108.82 37889.55 2019-05-14 13:31:16.000 134 33805.70 258.90 17108.86 88888.00 2019-05-14 13:31:17.000 134 33805.68 258.89 17108.89 88888.00 2019-05-14 13:31:18.000 134 33805.71 258.88 17108.85 88888.00 2019-05-14 13:31:19.000 134 33805.71 258.86 17108.82 88888.00 2019-05-14 13:31:20.000 134 33805.64 258.88 17108.78 37889.49 2019-05-14 13:31:21.000 134 33805.63 258.88 17108.74 88888.00 2019-05-14 13:31:22.000 134 33805.63 258.90 17108.76 88888.00 2019-05-14 13:31:23.000 134 33805.63 258.90 17108.78 88888.00 2019-05-14 13:31:24.000 134 33805.59 258.90 17108.79 88888.00 2019-05-14 13:31:25.000 134 33805.55 258.89 17108.78 37889.49 2019-05-14 13:31:26.000 134 33805.52 258.90 17108.82 88888.00 2019-05-14 13:31:27.000 134 33805.50 258.94 17108.80 88888.00 2019-05-14 13:31:28.000 134 33805.51 258.97 17108.78 88888.00 2019-05-14 13:31:29.000 134 33805.52 258.94 17108.80 88888.00 2019-05-14 13:31:30.000 134 33805.49 258.96 17108.81 37889.33 2019-05-14 13:31:31.000 134 33805.49 258.96 17108.90 88888.00 2019-05-14 13:31:32.000 134 33805.43 258.93 17108.85 88888.00 2019-05-14 13:31:33.000 134 33805.42 258.94 17108.81 88888.00 2019-05-14 13:31:34.000 134 33805.44 258.96 17108.80 88888.00 2019-05-14 13:31:35.000 134 33805.42 258.97 17108.80 37889.25 2019-05-14 13:31:36.000 134 33805.39 258.95 17108.79 88888.00 2019-05-14 13:31:37.000 134 33805.39 258.94 17108.86 88888.00 2019-05-14 13:31:38.000 134 33805.40 258.95 17108.89 88888.00 2019-05-14 13:31:39.000 134 33805.45 258.96 17108.91 88888.00 2019-05-14 13:31:40.000 134 33805.45 259.00 17108.86 37889.38 2019-05-14 13:31:41.000 134 33805.42 258.97 17108.82 88888.00 2019-05-14 13:31:42.000 134 33805.44 258.97 17108.80 88888.00 2019-05-14 13:31:43.000 134 33805.43 258.98 17108.79 88888.00 2019-05-14 13:31:44.000 134 33805.43 258.97 17108.72 88888.00 2019-05-14 13:31:45.000 134 33805.42 258.99 17108.74 37889.30 2019-05-14 13:31:46.000 134 33805.44 259.01 17108.75 88888.00 2019-05-14 13:31:47.000 134 33805.43 259.01 17108.77 88888.00 2019-05-14 13:31:48.000 134 33805.43 259.02 17108.79 88888.00 2019-05-14 13:31:49.000 134 33805.46 259.00 17108.81 88888.00 2019-05-14 13:31:50.000 134 33805.47 259.01 17108.82 37889.28 2019-05-14 13:31:51.000 134 33805.47 258.99 17108.81 88888.00 2019-05-14 13:31:52.000 134 33805.48 258.97 17108.82 88888.00 2019-05-14 13:31:53.000 134 33805.47 258.94 17108.80 88888.00 2019-05-14 13:31:54.000 134 33805.44 258.94 17108.79 88888.00 2019-05-14 13:31:55.000 134 33805.41 258.89 17108.81 37889.30 2019-05-14 13:31:56.000 134 33805.37 258.92 17108.79 88888.00 2019-05-14 13:31:57.000 134 33805.40 258.94 17108.83 88888.00 2019-05-14 13:31:58.000 134 33805.38 258.88 17108.82 88888.00 2019-05-14 13:31:59.000 134 33805.36 258.87 17108.84 88888.00 2019-05-14 13:32:00.000 134 33805.33 258.90 17108.86 37889.26 2019-05-14 13:32:01.000 134 33805.36 258.89 17108.91 88888.00 2019-05-14 13:32:02.000 134 33805.39 258.86 17108.85 88888.00 2019-05-14 13:32:03.000 134 33805.41 258.86 17108.83 88888.00 2019-05-14 13:32:04.000 134 33805.37 258.91 17108.84 88888.00 2019-05-14 13:32:05.000 134 33805.35 258.91 17108.87 37889.25 2019-05-14 13:32:06.000 134 33805.36 258.91 17108.92 88888.00 2019-05-14 13:32:07.000 134 33805.37 258.91 17108.86 88888.00 2019-05-14 13:32:08.000 134 33805.37 258.93 17108.86 88888.00 2019-05-14 13:32:09.000 134 33805.35 258.93 17108.90 88888.00 2019-05-14 13:32:10.000 134 33805.36 258.94 17108.89 37889.21 2019-05-14 13:32:11.000 134 33805.32 258.95 17108.87 88888.00 2019-05-14 13:32:12.000 134 33805.27 258.90 17108.86 88888.00 2019-05-14 13:32:13.000 134 33805.28 258.91 17108.89 88888.00 2019-05-14 13:32:14.000 134 33805.30 258.95 17108.90 88888.00 2019-05-14 13:32:15.000 134 33805.28 258.96 17108.92 37889.19 2019-05-14 13:32:16.000 134 33805.33 258.99 17108.91 88888.00 2019-05-14 13:32:17.000 134 33805.35 258.99 17108.95 88888.00 2019-05-14 13:32:18.000 134 33805.36 258.96 17108.90 88888.00 2019-05-14 13:32:19.000 134 33805.33 258.92 17108.91 88888.00 2019-05-14 13:32:20.000 134 33805.32 258.91 17108.93 37889.20 2019-05-14 13:32:21.000 134 33805.33 258.90 17108.95 88888.00 2019-05-14 13:32:22.000 134 33805.28 258.90 17108.91 88888.00 2019-05-14 13:32:23.000 134 33805.31 258.90 17108.88 88888.00 2019-05-14 13:32:24.000 134 33805.33 258.87 17108.88 88888.00 2019-05-14 13:32:25.000 134 33805.38 258.91 17108.89 37889.25 2019-05-14 13:32:26.000 134 33805.38 258.95 17108.88 88888.00 2019-05-14 13:32:27.000 134 33805.38 259.00 17108.92 88888.00 2019-05-14 13:32:28.000 134 33805.37 259.04 17108.84 88888.00 2019-05-14 13:32:29.000 134 33805.38 259.06 17108.82 88888.00 2019-05-14 13:32:30.000 134 33805.43 259.02 17108.83 37889.31 2019-05-14 13:32:31.000 134 33805.44 259.03 17108.87 88888.00 2019-05-14 13:32:32.000 134 33805.43 258.99 17108.85 88888.00 2019-05-14 13:32:33.000 134 33805.45 258.97 17108.82 88888.00 2019-05-14 13:32:34.000 134 33805.47 258.97 17108.86 88888.00 2019-05-14 13:32:35.000 134 33805.44 258.96 17108.83 37889.33 2019-05-14 13:32:36.000 134 33805.43 258.93 17108.85 88888.00 2019-05-14 13:32:37.000 134 33805.47 258.94 17108.90 88888.00 2019-05-14 13:32:38.000 134 33805.44 258.91 17108.90 88888.00 2019-05-14 13:32:39.000 134 33805.42 258.92 17108.88 88888.00 2019-05-14 13:32:40.000 134 33805.47 258.90 17108.87 37889.31 2019-05-14 13:32:41.000 134 33805.49 258.90 17108.84 88888.00 2019-05-14 13:32:42.000 134 33805.55 258.94 17108.86 88888.00 2019-05-14 13:32:43.000 134 33805.52 258.90 17108.89 88888.00 2019-05-14 13:32:44.000 134 33805.53 258.85 17108.86 88888.00 2019-05-14 13:32:45.000 134 33805.55 258.85 17108.85 37889.31 2019-05-14 13:32:46.000 134 33805.53 258.87 17108.82 88888.00 2019-05-14 13:32:47.000 134 33805.52 258.87 17108.82 88888.00 2019-05-14 13:32:48.000 134 33805.54 258.89 17108.90 88888.00 2019-05-14 13:32:49.000 134 33805.53 258.91 17108.92 88888.00 2019-05-14 13:32:50.000 134 33805.52 258.85 17108.87 37889.35 2019-05-14 13:32:51.000 134 33805.56 258.83 17108.88 88888.00 2019-05-14 13:32:52.000 134 33805.52 258.80 17108.88 88888.00 2019-05-14 13:32:53.000 134 33805.57 258.84 17108.91 88888.00 2019-05-14 13:32:54.000 134 33805.62 258.83 17108.92 88888.00 2019-05-14 13:32:55.000 134 33805.62 258.82 17108.90 37889.35 2019-05-14 13:32:56.000 134 33805.61 258.81 17108.93 88888.00 2019-05-14 13:32:57.000 134 33805.59 258.81 17108.95 88888.00 2019-05-14 13:32:58.000 134 33805.61 258.79 17108.95 88888.00 2019-05-14 13:32:59.000 134 33805.64 258.75 17108.91 88888.00 2019-05-14 13:33:00.000 134 33805.66 258.75 17108.93 37889.41 2019-05-14 13:33:01.000 134 33805.71 258.78 17108.98 88888.00 2019-05-14 13:33:02.000 134 33805.66 258.79 17108.94 88888.00 2019-05-14 13:33:03.000 134 33805.64 258.74 17108.90 88888.00 2019-05-14 13:33:04.000 134 33805.65 258.78 17108.90 88888.00 2019-05-14 13:33:05.000 134 33805.63 258.77 17108.91 37889.44 2019-05-14 13:33:06.000 134 33805.60 258.75 17108.88 88888.00 2019-05-14 13:33:07.000 134 33805.62 258.74 17108.93 88888.00 2019-05-14 13:33:08.000 134 33805.60 258.73 17108.92 88888.00 2019-05-14 13:33:09.000 134 33805.63 258.70 17108.92 88888.00 2019-05-14 13:33:10.000 134 33805.66 258.67 17108.93 37889.37 2019-05-14 13:33:11.000 134 33805.60 258.69 17108.93 88888.00 2019-05-14 13:33:12.000 134 33805.60 258.68 17108.95 88888.00 2019-05-14 13:33:13.000 134 33805.60 258.67 17108.96 88888.00 2019-05-14 13:33:14.000 134 33805.60 258.66 17108.98 88888.00 2019-05-14 13:33:15.000 134 33805.60 258.66 17108.93 37889.54 2019-05-14 13:33:16.000 134 33805.58 258.66 17108.88 88888.00 2019-05-14 13:33:17.000 134 33805.56 258.65 17108.90 88888.00 2019-05-14 13:33:18.000 134 33805.60 258.66 17108.84 88888.00 2019-05-14 13:33:19.000 134 33805.63 258.62 17108.83 88888.00 2019-05-14 13:33:20.000 134 33805.60 258.58 17108.86 37889.42 2019-05-14 13:33:21.000 134 33805.57 258.61 17108.88 88888.00 2019-05-14 13:33:22.000 134 33805.55 258.61 17108.89 88888.00 2019-05-14 13:33:23.000 134 33805.55 258.61 17108.90 88888.00 2019-05-14 13:33:24.000 134 33805.51 258.64 17108.90 88888.00 2019-05-14 13:33:25.000 134 33805.48 258.67 17108.91 37889.50 2019-05-14 13:33:26.000 134 33805.49 258.67 17108.93 88888.00 2019-05-14 13:33:27.000 134 33805.48 258.65 17108.97 88888.00 2019-05-14 13:33:28.000 134 33805.48 258.67 17108.94 88888.00 2019-05-14 13:33:29.000 134 33805.49 258.66 17108.91 88888.00 2019-05-14 13:33:30.000 134 33805.46 258.66 17108.96 37889.38 2019-05-14 13:33:31.000 134 33805.44 258.66 17108.98 88888.00 2019-05-14 13:33:32.000 134 33805.43 258.67 17108.94 88888.00 2019-05-14 13:33:33.000 134 33805.41 258.70 17108.96 88888.00 2019-05-14 13:33:34.000 134 33805.40 258.70 17108.96 88888.00 2019-05-14 13:33:35.000 134 33805.46 258.64 17108.94 37889.35 2019-05-14 13:33:36.000 134 33805.45 258.63 17108.94 88888.00 2019-05-14 13:33:37.000 134 33805.42 258.67 17108.95 88888.00 2019-05-14 13:33:38.000 134 33805.42 258.62 17108.97 88888.00 2019-05-14 13:33:39.000 134 33805.44 258.63 17109.03 88888.00 2019-05-14 13:33:40.000 134 33805.41 258.62 17109.00 37889.32 2019-05-14 13:33:41.000 134 33805.41 258.66 17109.02 88888.00 2019-05-14 13:33:42.000 134 33805.40 258.65 17108.97 88888.00 2019-05-14 13:33:43.000 134 33805.39 258.63 17108.97 88888.00 2019-05-14 13:33:44.000 134 33805.38 258.61 17108.96 88888.00 2019-05-14 13:33:45.000 134 33805.33 258.62 17108.95 37889.42 2019-05-14 13:33:46.000 134 33805.28 258.58 17108.97 88888.00 2019-05-14 13:33:47.000 134 33805.27 258.54 17108.97 88888.00 2019-05-14 13:33:48.000 134 33805.26 258.53 17108.97 88888.00 2019-05-14 13:33:49.000 134 33805.25 258.52 17108.98 88888.00 2019-05-14 13:33:50.000 134 33805.27 258.52 17108.98 37889.32 2019-05-14 13:33:51.000 134 33805.26 258.53 17108.97 88888.00 2019-05-14 13:33:52.000 134 33805.21 258.54 17109.02 88888.00 2019-05-14 13:33:53.000 134 33805.24 258.56 17109.03 88888.00 2019-05-14 13:33:54.000 134 33805.27 258.53 17109.03 88888.00 2019-05-14 13:33:55.000 134 33805.27 258.46 17109.03 37889.20 2019-05-14 13:33:56.000 134 33805.28 258.47 17109.02 88888.00 2019-05-14 13:33:57.000 134 33805.33 258.47 17109.00 88888.00 2019-05-14 13:33:58.000 134 33805.38 258.49 17109.03 88888.00 2019-05-14 13:33:59.000 134 33805.34 258.49 17108.99 88888.00 2019-05-14 13:34:00.000 134 33805.36 258.43 17108.98 37889.25 2019-05-14 13:34:01.000 134 33805.35 258.39 17109.00 88888.00 2019-05-14 13:34:02.000 134 33805.30 258.41 17109.03 88888.00 2019-05-14 13:34:03.000 134 33805.33 258.36 17109.00 88888.00 2019-05-14 13:34:04.000 134 33805.31 258.35 17108.99 88888.00 2019-05-14 13:34:05.000 134 33805.29 258.39 17109.02 37889.24 2019-05-14 13:34:06.000 134 33805.28 258.43 17109.04 88888.00 2019-05-14 13:34:07.000 134 33805.28 258.44 17109.04 88888.00 2019-05-14 13:34:08.000 134 33805.25 258.43 17109.06 88888.00 2019-05-14 13:34:09.000 134 33805.25 258.41 17109.04 88888.00 2019-05-14 13:34:10.000 134 33805.29 258.39 17109.06 37889.22 2019-05-14 13:34:11.000 134 33805.28 258.43 17109.08 88888.00 2019-05-14 13:34:12.000 134 33805.24 258.39 17109.11 88888.00 2019-05-14 13:34:13.000 134 33805.21 258.38 17109.08 88888.00 2019-05-14 13:34:14.000 134 33805.20 258.37 17109.09 88888.00 2019-05-14 13:34:15.000 134 33805.21 258.35 17109.04 37889.16 2019-05-14 13:34:16.000 134 33805.16 258.30 17109.06 88888.00 2019-05-14 13:34:17.000 134 33805.16 258.32 17109.12 88888.00 2019-05-14 13:34:18.000 134 33805.17 258.34 17109.15 88888.00 2019-05-14 13:34:19.000 134 33805.16 258.35 17109.14 88888.00 2019-05-14 13:34:20.000 134 33805.15 258.35 17109.16 37889.11 2019-05-14 13:34:21.000 134 33805.14 258.34 17109.14 88888.00 2019-05-14 13:34:22.000 134 33805.15 258.31 17109.19 88888.00 2019-05-14 13:34:23.000 134 33805.18 258.25 17109.18 88888.00 2019-05-14 13:34:24.000 134 33805.17 258.28 17109.12 88888.00 2019-05-14 13:34:25.000 134 33805.16 258.27 17109.11 37889.12 2019-05-14 13:34:26.000 134 33805.12 258.27 17109.10 88888.00 2019-05-14 13:34:27.000 134 33805.15 258.30 17109.17 88888.00 2019-05-14 13:34:28.000 134 33805.21 258.33 17109.17 88888.00 2019-05-14 13:34:29.000 134 33805.22 258.30 17109.16 88888.00 2019-05-14 13:34:30.000 134 33805.20 258.29 17109.15 37889.13 2019-05-14 13:34:31.000 134 33805.21 258.26 17109.13 88888.00 2019-05-14 13:34:32.000 134 33805.21 258.24 17109.10 88888.00 2019-05-14 13:34:33.000 134 33805.20 258.24 17109.12 88888.00 2019-05-14 13:34:34.000 134 33805.16 258.22 17109.13 88888.00 2019-05-14 13:34:35.000 134 33805.13 258.25 17109.12 37889.21 2019-05-14 13:34:36.000 134 33805.09 258.29 17109.13 88888.00 2019-05-14 13:34:37.000 134 33805.09 258.28 17109.12 88888.00 2019-05-14 13:34:38.000 134 33805.10 258.23 17109.15 88888.00 2019-05-14 13:34:39.000 134 33805.11 258.23 17109.13 88888.00 2019-05-14 13:34:40.000 134 33805.12 258.21 17109.13 37889.07 2019-05-14 13:34:41.000 134 33805.10 258.24 17109.14 88888.00 2019-05-14 13:34:42.000 134 33805.11 258.25 17109.10 88888.00 2019-05-14 13:34:43.000 134 33805.10 258.26 17109.08 88888.00 2019-05-14 13:34:44.000 134 33805.09 258.26 17109.10 88888.00 2019-05-14 13:34:45.000 134 33805.12 258.23 17109.09 37889.01 2019-05-14 13:34:46.000 134 33805.06 258.21 17109.11 88888.00 2019-05-14 13:34:47.000 134 33805.06 258.22 17109.14 88888.00 2019-05-14 13:34:48.000 134 33805.08 258.22 17109.14 88888.00 2019-05-14 13:34:49.000 134 33805.08 258.20 17109.13 88888.00 2019-05-14 13:34:50.000 134 33805.07 258.21 17109.16 37889.04 2019-05-14 13:34:51.000 134 33805.04 258.20 17109.17 88888.00 2019-05-14 13:34:52.000 134 33805.04 258.21 17109.20 88888.00 2019-05-14 13:34:53.000 134 33805.04 258.17 17109.14 88888.00 2019-05-14 13:34:54.000 134 33805.02 258.15 17109.16 88888.00 2019-05-14 13:34:55.000 134 33805.01 258.15 17109.18 37889.04 2019-05-14 13:34:56.000 134 33805.02 258.18 17109.16 88888.00 2019-05-14 13:34:57.000 134 33805.04 258.17 17109.18 88888.00 2019-05-14 13:34:58.000 134 33805.02 258.17 17109.20 88888.00 2019-05-14 13:34:59.000 134 33805.04 258.16 17109.18 88888.00 2019-05-14 13:35:00.000 134 33805.02 258.11 17109.19 37889.10 2019-05-14 13:35:01.000 134 33804.99 258.10 17109.24 88888.00 2019-05-14 13:35:02.000 134 33804.99 258.10 17109.22 88888.00 2019-05-14 13:35:03.000 134 33805.02 258.10 17109.21 88888.00 2019-05-14 13:35:04.000 134 33805.00 258.11 17109.22 88888.00 2019-05-14 13:35:05.000 134 33805.03 258.09 17109.19 37889.02 2019-05-14 13:35:06.000 134 33805.02 258.06 17109.17 88888.00 2019-05-14 13:35:07.000 134 33805.01 258.05 17109.16 88888.00 2019-05-14 13:35:08.000 134 33805.01 258.06 17109.17 88888.00 2019-05-14 13:35:09.000 134 33805.00 258.05 17109.15 88888.00 2019-05-14 13:35:10.000 134 33805.00 258.02 17109.23 37889.04 2019-05-14 13:35:11.000 134 33805.01 258.03 17109.25 88888.00 2019-05-14 13:35:12.000 134 33804.98 258.04 17109.25 88888.00 2019-05-14 13:35:13.000 134 33804.99 258.02 17109.25 88888.00 2019-05-14 13:35:14.000 134 33804.99 258.00 17109.27 88888.00 2019-05-14 13:35:15.000 134 33805.00 257.99 17109.25 37889.03 2019-05-14 13:35:16.000 134 33805.01 257.99 17109.25 88888.00 2019-05-14 13:35:17.000 134 33804.98 257.98 17109.27 88888.00 2019-05-14 13:35:18.000 134 33804.99 257.97 17109.27 88888.00 2019-05-14 13:35:19.000 134 33804.98 258.00 17109.32 88888.00 2019-05-14 13:35:20.000 134 33804.96 257.97 17109.28 37889.05 2019-05-14 13:35:21.000 134 33804.96 258.01 17109.26 88888.00 2019-05-14 13:35:22.000 134 33804.98 257.97 17109.27 88888.00 2019-05-14 13:35:23.000 134 33805.01 257.92 17109.31 88888.00 2019-05-14 13:35:24.000 134 33804.98 257.95 17109.31 88888.00 2019-05-14 13:35:25.000 134 33804.95 257.99 17109.26 37889.00 2019-05-14 13:35:26.000 134 33804.93 257.94 17109.29 88888.00 2019-05-14 13:35:27.000 134 33804.93 257.94 17109.31 88888.00 2019-05-14 13:35:28.000 134 33804.90 257.96 17109.31 88888.00 2019-05-14 13:35:29.000 134 33804.95 257.94 17109.31 88888.00 2019-05-14 13:35:30.000 134 33804.91 257.95 17109.27 37889.00 2019-05-14 13:35:31.000 134 33804.89 257.97 17109.24 88888.00 2019-05-14 13:35:32.000 134 33804.88 257.95 17109.21 88888.00 2019-05-14 13:35:33.000 134 33804.86 257.92 17109.23 88888.00 2019-05-14 13:35:34.000 134 33804.83 257.91 17109.24 88888.00 2019-05-14 13:35:35.000 134 33804.80 257.89 17109.25 37888.93 2019-05-14 13:35:36.000 134 33804.80 257.88 17109.30 88888.00 2019-05-14 13:35:37.000 134 33804.81 257.91 17109.34 88888.00 2019-05-14 13:35:38.000 134 33804.78 257.91 17109.33 88888.00 2019-05-14 13:35:39.000 134 33804.77 257.96 17109.27 88888.00 2019-05-14 13:35:40.000 134 33804.74 257.95 17109.29 37888.84 2019-05-14 13:35:41.000 134 33804.74 257.96 17109.33 88888.00 2019-05-14 13:35:42.000 134 33804.76 257.96 17109.31 88888.00 2019-05-14 13:35:43.000 134 33804.67 257.98 17109.32 88888.00 2019-05-14 13:35:44.000 134 33804.68 257.96 17109.36 88888.00 2019-05-14 13:35:45.000 134 33804.68 257.97 17109.32 37888.86 2019-05-14 13:35:46.000 134 33804.66 258.01 17109.33 88888.00 2019-05-14 13:35:47.000 134 33804.68 258.04 17109.37 88888.00 2019-05-14 13:35:48.000 134 33804.68 258.06 17109.36 88888.00 2019-05-14 13:35:49.000 134 33804.68 258.09 17109.40 88888.00 2019-05-14 13:35:50.000 134 33804.71 258.12 17109.36 37888.92 2019-05-14 13:35:51.000 134 33804.68 258.07 17109.33 88888.00 2019-05-14 13:35:52.000 134 33804.64 258.04 17109.35 88888.00 2019-05-14 13:35:53.000 134 33804.65 258.06 17109.35 88888.00 2019-05-14 13:35:54.000 134 33804.65 258.02 17109.30 88888.00 2019-05-14 13:35:55.000 134 33804.66 258.05 17109.32 37888.85 2019-05-14 13:35:56.000 134 33804.68 258.03 17109.33 88888.00 2019-05-14 13:35:57.000 134 33804.71 258.04 17109.33 88888.00 2019-05-14 13:35:58.000 134 33804.72 258.05 17109.33 88888.00 2019-05-14 13:35:59.000 134 33804.74 258.07 17109.38 88888.00 2019-05-14 13:36:00.000 134 33804.75 258.09 17109.40 37888.87 2019-05-14 13:36:01.000 134 33804.74 258.07 17109.37 88888.00 2019-05-14 13:36:02.000 134 33804.73 258.07 17109.32 88888.00 2019-05-14 13:36:03.000 134 33804.78 258.04 17109.35 88888.00 2019-05-14 13:36:04.000 134 33804.75 258.03 17109.36 88888.00 2019-05-14 13:36:05.000 134 33804.70 258.07 17109.35 37888.88 2019-05-14 13:36:06.000 134 33804.74 258.06 17109.33 88888.00 2019-05-14 13:36:07.000 134 33804.80 258.05 17109.35 88888.00 2019-05-14 13:36:08.000 134 33804.76 258.04 17109.33 88888.00 2019-05-14 13:36:09.000 134 33804.71 258.03 17109.34 88888.00 2019-05-14 13:36:10.000 134 33804.73 258.00 17109.36 37888.93 2019-05-14 13:36:11.000 134 33804.72 258.00 17109.36 88888.00 2019-05-14 13:36:12.000 134 33804.69 258.01 17109.37 88888.00 2019-05-14 13:36:13.000 134 33804.72 258.01 17109.36 88888.00 2019-05-14 13:36:14.000 134 33804.70 257.95 17109.33 88888.00 2019-05-14 13:36:15.000 134 33804.71 257.97 17109.27 37888.87 2019-05-14 13:36:16.000 134 33804.71 257.97 17109.26 88888.00 2019-05-14 13:36:17.000 134 33804.73 258.00 17109.28 88888.00 2019-05-14 13:36:18.000 134 33804.76 258.02 17109.30 88888.00 2019-05-14 13:36:19.000 134 33804.77 257.99 17109.33 88888.00 2019-05-14 13:36:20.000 134 33804.76 257.96 17109.33 37888.84 2019-05-14 13:36:21.000 134 33804.76 257.97 17109.33 88888.00 2019-05-14 13:36:22.000 134 33804.79 257.95 17109.30 88888.00 2019-05-14 13:36:23.000 134 33804.76 257.95 17109.31 88888.00 2019-05-14 13:36:24.000 134 33804.76 257.91 17109.27 88888.00 2019-05-14 13:36:25.000 134 33804.78 257.90 17109.27 37888.89 2019-05-14 13:36:26.000 134 33804.77 257.88 17109.29 88888.00 2019-05-14 13:36:27.000 134 33804.77 257.91 17109.31 88888.00 2019-05-14 13:36:28.000 134 33804.78 257.90 17109.31 88888.00 2019-05-14 13:36:29.000 134 33804.77 257.89 17109.33 88888.00 2019-05-14 13:36:30.000 134 33804.76 257.86 17109.31 37888.78 2019-05-14 13:36:31.000 134 33804.79 257.84 17109.32 88888.00 2019-05-14 13:36:32.000 134 33804.76 257.86 17109.35 88888.00 2019-05-14 13:36:33.000 134 33804.79 257.85 17109.36 88888.00 2019-05-14 13:36:34.000 134 33804.82 257.82 17109.36 88888.00 2019-05-14 13:36:35.000 134 33804.84 257.84 17109.35 37888.89 2019-05-14 13:36:36.000 134 33804.84 257.84 17109.32 88888.00 2019-05-14 13:36:37.000 134 33804.85 257.84 17109.34 88888.00 2019-05-14 13:36:38.000 134 33804.82 257.86 17109.33 88888.00 2019-05-14 13:36:39.000 134 33804.79 257.88 17109.39 88888.00 2019-05-14 13:36:40.000 134 33804.84 257.88 17109.40 37889.00 2019-05-14 13:36:41.000 134 33804.86 257.92 17109.42 88888.00 2019-05-14 13:36:42.000 134 33804.88 257.94 17109.43 88888.00 2019-05-14 13:36:43.000 134 33804.86 257.97 17109.42 88888.00 2019-05-14 13:36:44.000 134 33804.80 257.93 17109.39 88888.00 2019-05-14 13:36:45.000 134 33804.81 257.92 17109.40 37888.87 2019-05-14 13:36:46.000 134 33804.84 257.91 17109.41 88888.00 2019-05-14 13:36:47.000 134 33804.84 257.89 17109.41 88888.00 2019-05-14 13:36:48.000 134 33804.84 257.82 17109.37 88888.00 2019-05-14 13:36:49.000 134 33804.88 257.83 17109.41 88888.00 2019-05-14 13:36:50.000 134 33804.89 257.84 17109.43 37889.01 2019-05-14 13:36:51.000 134 33804.90 257.81 17109.39 88888.00 2019-05-14 13:36:52.000 134 33804.89 257.83 17109.38 88888.00 2019-05-14 13:36:53.000 134 33804.91 257.89 17109.40 88888.00 2019-05-14 13:36:54.000 134 33804.96 257.91 17109.43 88888.00 2019-05-14 13:36:55.000 134 33805.00 257.90 17109.42 37888.98 2019-05-14 13:36:56.000 134 33804.98 257.93 17109.45 88888.00 2019-05-14 13:36:57.000 134 33804.99 257.94 17109.44 88888.00 2019-05-14 13:36:58.000 134 33805.00 257.93 17109.42 88888.00 2019-05-14 13:36:59.000 134 33804.99 257.92 17109.41 88888.00 2019-05-14 13:37:00.000 134 33805.00 257.89 17109.39 37889.07 2019-05-14 13:37:01.000 134 33805.00 257.87 17109.43 88888.00 2019-05-14 13:37:02.000 134 33805.01 257.85 17109.48 88888.00 2019-05-14 13:37:03.000 134 33805.02 257.83 17109.40 88888.00 2019-05-14 13:37:04.000 134 33805.05 257.84 17109.42 88888.00 2019-05-14 13:37:05.000 134 33805.04 257.84 17109.47 37889.14 2019-05-14 13:37:06.000 134 33805.04 257.81 17109.43 88888.00 2019-05-14 13:37:07.000 134 33805.06 257.84 17109.37 88888.00 2019-05-14 13:37:08.000 134 33805.04 257.86 17109.38 88888.00 2019-05-14 13:37:09.000 134 33805.08 257.86 17109.42 88888.00 2019-05-14 13:37:10.000 134 33805.07 257.84 17109.41 37889.16 2019-05-14 13:37:11.000 134 33805.08 257.88 17109.38 88888.00 2019-05-14 13:37:12.000 134 33805.06 257.84 17109.40 88888.00 2019-05-14 13:37:13.000 134 33805.08 257.85 17109.41 88888.00 2019-05-14 13:37:14.000 134 33805.11 257.85 17109.44 88888.00 2019-05-14 13:37:15.000 134 33805.14 257.85 17109.43 37889.26 2019-05-14 13:37:16.000 134 33805.17 257.85 17109.41 88888.00 2019-05-14 13:37:17.000 134 33805.17 257.83 17109.41 88888.00 2019-05-14 13:37:18.000 134 33805.20 257.82 17109.40 88888.00 2019-05-14 13:37:19.000 134 33805.21 257.80 17109.39 88888.00 2019-05-14 13:37:20.000 134 33805.17 257.78 17109.38 37889.14 2019-05-14 13:37:21.000 134 33805.15 257.81 17109.39 88888.00 2019-05-14 13:37:22.000 134 33805.16 257.77 17109.39 88888.00 2019-05-14 13:37:23.000 134 33805.16 257.71 17109.37 88888.00 2019-05-14 13:37:24.000 134 33805.19 257.74 17109.40 88888.00 2019-05-14 13:37:25.000 134 33805.16 257.75 17109.40 37889.29 2019-05-14 13:37:26.000 134 33805.14 257.72 17109.39 88888.00 2019-05-14 13:37:27.000 134 33805.12 257.73 17109.40 88888.00 2019-05-14 13:37:28.000 134 33805.14 257.76 17109.41 88888.00 2019-05-14 13:37:29.000 134 33805.14 257.72 17109.41 88888.00 2019-05-14 13:37:30.000 134 33805.16 257.74 17109.44 37889.23 2019-05-14 13:37:31.000 134 33805.16 257.72 17109.41 88888.00 2019-05-14 13:37:32.000 134 33805.15 257.72 17109.40 88888.00 2019-05-14 13:37:33.000 134 33805.15 257.75 17109.42 88888.00 2019-05-14 13:37:34.000 134 33805.15 257.75 17109.44 88888.00 2019-05-14 13:37:35.000 134 33805.19 257.75 17109.41 37889.33 2019-05-14 13:37:36.000 134 33805.19 257.72 17109.46 88888.00 2019-05-14 13:37:37.000 134 33805.20 257.67 17109.44 88888.00 2019-05-14 13:37:38.000 134 33805.23 257.67 17109.47 88888.00 2019-05-14 13:37:39.000 134 33805.21 257.70 17109.46 88888.00 2019-05-14 13:37:40.000 134 33805.19 257.73 17109.42 37889.26 2019-05-14 13:37:41.000 134 33805.20 257.77 17109.39 88888.00 2019-05-14 13:37:42.000 134 33805.18 257.83 17109.41 88888.00 2019-05-14 13:37:43.000 134 33805.16 257.78 17109.41 88888.00 2019-05-14 13:37:44.000 134 33805.17 257.70 17109.42 88888.00 2019-05-14 13:37:45.000 134 33805.20 257.70 17109.45 37889.36 2019-05-14 13:37:46.000 134 33805.23 257.73 17109.43 88888.00 2019-05-14 13:37:47.000 134 33805.25 257.74 17109.43 88888.00 2019-05-14 13:37:48.000 134 33805.25 257.74 17109.45 88888.00 2019-05-14 13:37:49.000 134 33805.22 257.68 17109.49 88888.00 2019-05-14 13:37:50.000 134 33805.23 257.65 17109.49 37889.39 2019-05-14 13:37:51.000 134 33805.24 257.69 17109.50 88888.00 2019-05-14 13:37:52.000 134 33805.25 257.66 17109.49 88888.00 2019-05-14 13:37:53.000 134 33805.25 257.61 17109.52 88888.00 2019-05-14 13:37:54.000 134 33805.25 257.61 17109.49 88888.00 2019-05-14 13:37:55.000 134 33805.32 257.61 17109.54 37889.41 2019-05-14 13:37:56.000 134 33805.35 257.59 17109.52 88888.00 2019-05-14 13:37:57.000 134 33805.39 257.60 17109.48 88888.00 2019-05-14 13:37:58.000 134 33805.39 257.56 17109.48 88888.00 2019-05-14 13:37:59.000 134 33805.43 257.55 17109.48 88888.00 2019-05-14 13:38:00.000 134 33805.43 257.59 17109.49 37889.42 2019-05-14 13:38:01.000 134 33805.46 257.59 17109.51 88888.00 2019-05-14 13:38:02.000 134 33805.49 257.57 17109.51 88888.00 2019-05-14 13:38:03.000 134 33805.49 257.57 17109.48 88888.00 2019-05-14 13:38:04.000 134 33805.48 257.55 17109.49 88888.00 2019-05-14 13:38:05.000 134 33805.49 257.57 17109.54 37889.53 2019-05-14 13:38:06.000 134 33805.52 257.58 17109.55 88888.00 2019-05-14 13:38:07.000 134 33805.52 257.59 17109.53 88888.00 2019-05-14 13:38:08.000 134 33805.51 257.58 17109.50 88888.00 2019-05-14 13:38:09.000 134 33805.48 257.58 17109.52 88888.00 2019-05-14 13:38:10.000 134 33805.43 257.56 17109.49 37889.56 2019-05-14 13:38:11.000 134 33805.43 257.58 17109.50 88888.00 2019-05-14 13:38:12.000 134 33805.41 257.59 17109.54 88888.00 2019-05-14 13:38:13.000 134 33805.36 257.57 17109.49 88888.00 2019-05-14 13:38:14.000 134 33805.40 257.54 17109.50 88888.00 2019-05-14 13:38:15.000 134 33805.46 257.52 17109.52 37889.43 2019-05-14 13:38:16.000 134 33805.47 257.50 17109.53 88888.00 2019-05-14 13:38:17.000 134 33805.47 257.47 17109.54 88888.00 2019-05-14 13:38:18.000 134 33805.49 257.47 17109.51 88888.00 2019-05-14 13:38:19.000 134 33805.52 257.45 17109.53 88888.00 2019-05-14 13:38:20.000 134 33805.54 257.44 17109.52 37889.52 2019-05-14 13:38:21.000 134 33805.55 257.43 17109.50 88888.00 2019-05-14 13:38:22.000 134 33805.59 257.41 17109.52 88888.00 2019-05-14 13:38:23.000 134 33805.59 257.42 17109.53 88888.00 2019-05-14 13:38:24.000 134 33805.60 257.44 17109.51 88888.00 2019-05-14 13:38:25.000 134 33805.62 257.45 17109.52 37889.67 2019-05-14 13:38:26.000 134 33805.66 257.46 17109.53 88888.00 2019-05-14 13:38:27.000 134 33805.67 257.44 17109.51 88888.00 2019-05-14 13:38:28.000 134 33805.66 257.43 17109.49 88888.00 2019-05-14 13:38:29.000 134 33805.66 257.40 17109.49 88888.00 2019-05-14 13:38:30.000 134 33805.69 257.41 17109.45 37889.65 2019-05-14 13:38:31.000 134 33805.72 257.40 17109.44 88888.00 2019-05-14 13:38:32.000 134 33805.72 257.38 17109.45 88888.00 2019-05-14 13:38:33.000 134 33805.70 257.36 17109.48 88888.00 2019-05-14 13:38:34.000 134 33805.72 257.32 17109.52 88888.00 2019-05-14 13:38:35.000 134 33805.69 257.31 17109.52 37889.80 2019-05-14 13:38:36.000 134 33805.69 257.32 17109.48 88888.00 2019-05-14 13:38:37.000 134 33805.68 257.32 17109.53 88888.00 2019-05-14 13:38:38.000 134 33805.71 257.33 17109.57 88888.00 2019-05-14 13:38:39.000 134 33805.75 257.29 17109.60 88888.00 2019-05-14 13:38:40.000 134 33805.73 257.25 17109.61 37889.76 2019-05-14 13:38:41.000 134 33805.72 257.24 17109.56 88888.00 2019-05-14 13:38:42.000 134 33805.72 257.24 17109.53 88888.00 2019-05-14 13:38:43.000 134 33805.71 257.26 17109.52 88888.00 2019-05-14 13:38:44.000 134 33805.71 257.21 17109.51 88888.00 2019-05-14 13:38:45.000 134 33805.75 257.24 17109.53 37889.84 2019-05-14 13:38:46.000 134 33805.73 257.24 17109.49 88888.00 2019-05-14 13:38:47.000 134 33805.74 257.24 17109.50 88888.00 2019-05-14 13:38:48.000 134 33805.79 257.24 17109.54 88888.00 2019-05-14 13:38:49.000 134 33805.84 257.22 17109.53 88888.00 2019-05-14 13:38:50.000 134 33805.87 257.21 17109.51 37889.88 2019-05-14 13:38:51.000 134 33805.90 257.25 17109.51 88888.00 2019-05-14 13:38:52.000 134 33805.90 257.23 17109.53 88888.00 2019-05-14 13:38:53.000 134 33805.92 257.18 17109.51 88888.00 2019-05-14 13:38:54.000 134 33805.94 257.18 17109.51 88888.00 2019-05-14 13:38:55.000 134 33805.96 257.22 17109.49 37889.98 2019-05-14 13:38:56.000 134 33805.97 257.17 17109.49 88888.00 2019-05-14 13:38:57.000 134 33805.94 257.12 17109.51 88888.00 2019-05-14 13:38:58.000 134 33805.96 257.12 17109.46 88888.00 2019-05-14 13:38:59.000 134 33805.97 257.08 17109.49 88888.00 2019-05-14 13:39:00.000 134 33805.95 257.12 17109.49 37890.02 2019-05-14 13:39:01.000 134 33805.91 257.12 17109.51 88888.00 2019-05-14 13:39:02.000 134 33805.86 257.10 17109.49 88888.00 2019-05-14 13:39:03.000 134 33805.88 257.04 17109.48 88888.00 2019-05-14 13:39:04.000 134 33805.88 257.01 17109.48 88888.00 2019-05-14 13:39:05.000 134 33805.88 257.03 17109.48 37890.00 2019-05-14 13:39:06.000 134 33805.91 257.03 17109.48 88888.00 2019-05-14 13:39:07.000 134 33805.92 257.02 17109.52 88888.00 2019-05-14 13:39:08.000 134 33805.93 257.06 17109.54 88888.00 2019-05-14 13:39:09.000 134 33805.94 257.05 17109.57 88888.00 2019-05-14 13:39:10.000 134 33805.96 257.06 17109.51 37889.97 2019-05-14 13:39:11.000 134 33805.97 257.06 17109.51 88888.00 2019-05-14 13:39:12.000 134 33805.95 257.07 17109.51 88888.00 2019-05-14 13:39:13.000 134 33806.01 257.07 17109.51 88888.00 2019-05-14 13:39:14.000 134 33806.01 257.05 17109.52 88888.00 2019-05-14 13:39:15.000 134 33805.99 257.03 17109.53 37890.05 2019-05-14 13:39:16.000 134 33806.02 257.01 17109.48 88888.00 2019-05-14 13:39:17.000 134 33806.06 257.02 17109.48 88888.00 2019-05-14 13:39:18.000 134 33806.05 256.99 17109.49 88888.00 2019-05-14 13:39:19.000 134 33806.01 256.98 17109.49 88888.00 2019-05-14 13:39:20.000 134 33806.07 256.98 17109.51 37890.17 2019-05-14 13:39:21.000 134 33806.08 256.97 17109.50 88888.00 2019-05-14 13:39:22.000 134 33806.09 256.98 17109.51 88888.00 2019-05-14 13:39:23.000 134 33806.10 256.97 17109.50 88888.00 2019-05-14 13:39:24.000 134 33806.08 257.02 17109.48 88888.00 2019-05-14 13:39:25.000 134 33806.06 257.07 17109.49 37890.12 2019-05-14 13:39:26.000 134 33806.06 257.08 17109.49 88888.00 2019-05-14 13:39:27.000 134 33806.05 257.07 17109.50 88888.00 2019-05-14 13:39:28.000 134 33806.02 257.06 17109.48 88888.00 2019-05-14 13:39:29.000 134 33806.04 257.06 17109.54 88888.00 2019-05-14 13:39:30.000 134 33806.01 256.98 17109.52 37890.18 2019-05-14 13:39:31.000 134 33806.03 256.93 17109.56 88888.00 2019-05-14 13:39:32.000 134 33806.01 256.89 17109.52 88888.00 2019-05-14 13:39:33.000 134 33806.02 256.86 17109.53 88888.00 2019-05-14 13:39:34.000 134 33806.01 256.92 17109.55 88888.00 2019-05-14 13:39:35.000 134 33806.03 256.93 17109.56 37890.13 2019-05-14 13:39:36.000 134 33806.05 256.91 17109.54 88888.00 2019-05-14 13:39:37.000 134 33806.05 256.92 17109.58 88888.00 2019-05-14 13:39:38.000 134 33806.08 256.92 17109.57 88888.00 2019-05-14 13:39:39.000 134 33806.06 256.92 17109.52 88888.00 2019-05-14 13:39:40.000 134 33806.07 256.94 17109.58 37890.16 2019-05-14 13:39:41.000 134 33806.08 256.93 17109.59 88888.00 2019-05-14 13:39:42.000 134 33806.10 256.92 17109.55 88888.00 2019-05-14 13:39:43.000 134 33806.17 256.86 17109.50 88888.00 2019-05-14 13:39:44.000 134 33806.18 256.84 17109.46 88888.00 2019-05-14 13:39:45.000 134 33806.20 256.87 17109.48 37890.25 2019-05-14 13:39:46.000 134 33806.19 256.89 17109.54 88888.00 2019-05-14 13:39:47.000 134 33806.19 256.86 17109.58 88888.00 2019-05-14 13:39:48.000 134 33806.14 256.85 17109.53 88888.00 2019-05-14 13:39:49.000 134 33806.13 256.89 17109.58 88888.00 2019-05-14 13:39:50.000 134 33806.11 256.87 17109.58 37890.16 2019-05-14 13:39:51.000 134 33806.12 256.84 17109.57 88888.00 2019-05-14 13:39:52.000 134 33806.11 256.82 17109.56 88888.00 2019-05-14 13:39:53.000 134 33806.13 256.83 17109.56 88888.00 2019-05-14 13:39:54.000 134 33806.13 256.81 17109.55 88888.00 2019-05-14 13:39:55.000 134 33806.13 256.76 17109.51 37890.19 2019-05-14 13:39:56.000 134 33806.16 256.78 17109.54 88888.00 2019-05-14 13:39:57.000 134 33806.16 256.78 17109.57 88888.00 2019-05-14 13:39:58.000 134 33806.15 256.81 17109.57 88888.00 2019-05-14 13:39:59.000 134 33806.20 256.75 17109.57 88888.00 2019-05-14 13:40:00.000 134 33806.24 256.75 17109.62 37890.19 2019-05-14 13:40:01.000 134 33806.27 256.77 17109.62 88888.00 2019-05-14 13:40:02.000 134 33806.26 256.75 17109.56 88888.00 2019-05-14 13:40:03.000 134 33806.22 256.75 17109.57 88888.00 2019-05-14 13:40:04.000 134 33806.20 256.76 17109.55 88888.00 2019-05-14 13:40:05.000 134 33806.21 256.76 17109.60 37890.34 2019-05-14 13:40:06.000 134 33806.21 256.76 17109.60 88888.00 2019-05-14 13:40:07.000 134 33806.23 256.75 17109.62 88888.00 2019-05-14 13:40:08.000 134 33806.21 256.73 17109.63 88888.00 2019-05-14 13:40:09.000 134 33806.21 256.73 17109.60 88888.00 2019-05-14 13:40:10.000 134 33806.22 256.71 17109.57 37890.27 2019-05-14 13:40:11.000 134 33806.23 256.69 17109.59 88888.00 2019-05-14 13:40:12.000 134 33806.22 256.70 17109.61 88888.00 2019-05-14 13:40:13.000 134 33806.22 256.69 17109.58 88888.00 2019-05-14 13:40:14.000 134 33806.23 256.65 17109.59 88888.00 2019-05-14 13:40:15.000 134 33806.18 256.62 17109.61 37890.28 2019-05-14 13:40:16.000 134 33806.14 256.62 17109.59 88888.00 2019-05-14 13:40:17.000 134 33806.15 256.67 17109.64 88888.00 2019-05-14 13:40:18.000 134 33806.17 256.67 17109.62 88888.00 2019-05-14 13:40:19.000 134 33806.13 256.64 17109.58 88888.00 2019-05-14 13:40:20.000 134 33806.14 256.60 17109.57 37890.32 2019-05-14 13:40:21.000 134 33806.14 256.57 17109.62 88888.00 2019-05-14 13:40:22.000 134 33806.15 256.58 17109.62 88888.00 2019-05-14 13:40:23.000 134 33806.15 256.60 17109.67 88888.00 2019-05-14 13:40:24.000 134 33806.19 256.55 17109.66 88888.00 2019-05-14 13:40:25.000 134 33806.15 256.58 17109.63 37890.24 2019-05-14 13:40:26.000 134 33806.11 256.55 17109.63 88888.00 2019-05-14 13:40:27.000 134 33806.14 256.54 17109.65 88888.00 2019-05-14 13:40:28.000 134 33806.16 256.53 17109.67 88888.00 2019-05-14 13:40:29.000 134 33806.15 256.54 17109.65 88888.00 2019-05-14 13:40:30.000 134 33806.19 256.55 17109.65 37890.28 2019-05-14 13:40:31.000 134 33806.18 256.59 17109.66 88888.00 2019-05-14 13:40:32.000 134 33806.12 256.59 17109.61 88888.00 2019-05-14 13:40:33.000 134 33806.08 256.58 17109.59 88888.00 2019-05-14 13:40:34.000 134 33806.06 256.58 17109.59 88888.00 2019-05-14 13:40:35.000 134 33806.05 256.57 17109.65 37890.23 2019-05-14 13:40:36.000 134 33806.06 256.58 17109.63 88888.00 2019-05-14 13:40:37.000 134 33806.04 256.58 17109.64 88888.00 2019-05-14 13:40:38.000 134 33806.04 256.58 17109.69 88888.00 2019-05-14 13:40:39.000 134 33806.02 256.59 17109.68 88888.00 2019-05-14 13:40:40.000 134 33806.01 256.61 17109.63 37890.14 2019-05-14 13:40:41.000 134 33805.97 256.60 17109.64 88888.00 2019-05-14 13:40:42.000 134 33805.97 256.64 17109.69 88888.00 2019-05-14 13:40:43.000 134 33805.94 256.68 17109.71 88888.00 2019-05-14 13:40:44.000 134 33805.93 256.73 17109.73 88888.00 2019-05-14 13:40:45.000 134 33805.93 256.72 17109.68 37890.02 2019-05-14 13:40:46.000 134 33805.96 256.73 17109.66 88888.00 2019-05-14 13:40:47.000 134 33805.96 256.75 17109.68 88888.00 2019-05-14 13:40:48.000 134 33805.94 256.78 17109.67 88888.00 2019-05-14 13:40:49.000 134 33805.98 256.77 17109.66 88888.00 2019-05-14 13:40:50.000 134 33805.96 256.75 17109.65 37890.11 2019-05-14 13:40:51.000 134 33805.93 256.74 17109.68 88888.00 2019-05-14 13:40:52.000 134 33805.88 256.76 17109.72 88888.00 2019-05-14 13:40:53.000 134 33805.83 256.80 17109.71 88888.00 2019-05-14 13:40:54.000 134 33805.82 256.80 17109.70 88888.00 2019-05-14 13:40:55.000 134 33805.79 256.77 17109.68 37890.06 2019-05-14 13:40:56.000 134 33805.77 256.74 17109.71 88888.00 2019-05-14 13:40:57.000 134 33805.77 256.73 17109.72 88888.00 2019-05-14 13:40:58.000 134 33805.71 256.74 17109.70 88888.00 2019-05-14 13:40:59.000 134 33805.70 256.81 17109.72 88888.00 2019-05-14 13:41:00.000 134 33805.72 256.82 17109.69 37889.90 2019-05-14 13:41:01.000 134 33805.74 256.80 17109.68 88888.00 2019-05-14 13:41:02.000 134 33805.70 256.81 17109.69 88888.00 2019-05-14 13:41:03.000 134 33805.73 256.84 17109.67 88888.00 2019-05-14 13:41:04.000 134 33805.73 256.82 17109.63 88888.00 2019-05-14 13:41:05.000 134 33805.69 256.84 17109.65 37889.88 2019-05-14 13:41:06.000 134 33805.67 256.81 17109.66 88888.00 2019-05-14 13:41:07.000 134 33805.67 256.80 17109.67 88888.00 2019-05-14 13:41:08.000 134 33805.70 256.81 17109.70 88888.00 2019-05-14 13:41:09.000 134 33805.67 256.84 17109.68 88888.00 2019-05-14 13:41:10.000 134 33805.64 256.86 17109.68 37889.95 2019-05-14 13:41:11.000 134 33805.60 256.87 17109.69 88888.00 2019-05-14 13:41:12.000 134 33805.61 256.89 17109.69 88888.00 2019-05-14 13:41:13.000 134 33805.61 256.87 17109.70 88888.00 2019-05-14 13:41:14.000 134 33805.58 256.91 17109.70 88888.00 2019-05-14 13:41:15.000 134 33805.59 256.87 17109.65 37889.86 2019-05-14 13:41:16.000 134 33805.54 256.84 17109.68 88888.00 2019-05-14 13:41:17.000 134 33805.51 256.86 17109.68 88888.00 2019-05-14 13:41:18.000 134 33805.55 256.87 17109.71 88888.00 2019-05-14 13:41:19.000 134 33805.53 256.85 17109.68 88888.00 2019-05-14 13:41:20.000 134 33805.47 256.85 17109.72 37889.71 2019-05-14 13:41:21.000 134 33805.44 256.84 17109.69 88888.00 2019-05-14 13:41:22.000 134 33805.41 256.85 17109.68 88888.00 2019-05-14 13:41:23.000 134 33805.38 256.86 17109.68 88888.00 2019-05-14 13:41:24.000 134 33805.39 256.88 17109.69 88888.00 2019-05-14 13:41:25.000 134 33805.37 256.88 17109.72 37889.72 2019-05-14 13:41:26.000 134 33805.34 256.91 17109.71 88888.00 2019-05-14 13:41:27.000 134 33805.33 256.92 17109.70 88888.00 2019-05-14 13:41:28.000 134 33805.29 256.96 17109.67 88888.00 2019-05-14 13:41:29.000 134 33805.29 256.99 17109.67 88888.00 2019-05-14 13:41:30.000 134 33805.28 257.01 17109.68 37889.62 2019-05-14 13:41:31.000 134 33805.30 257.03 17109.72 88888.00 2019-05-14 13:41:32.000 134 33805.28 257.07 17109.71 88888.00 2019-05-14 13:41:33.000 134 33805.28 257.07 17109.71 88888.00 2019-05-14 13:41:34.000 134 33805.23 257.07 17109.71 88888.00 2019-05-14 13:41:35.000 134 33805.21 257.05 17109.72 37889.63 2019-05-14 13:41:36.000 134 33805.20 257.06 17109.75 88888.00 2019-05-14 13:41:37.000 134 33805.19 257.05 17109.75 88888.00 2019-05-14 13:41:38.000 134 33805.17 257.05 17109.77 88888.00 2019-05-14 13:41:39.000 134 33805.14 257.06 17109.78 88888.00 2019-05-14 13:41:40.000 134 33805.10 257.05 17109.75 37889.49 2019-05-14 13:41:41.000 134 33805.09 257.06 17109.77 88888.00 2019-05-14 13:41:42.000 134 33805.07 257.10 17109.79 88888.00 2019-05-14 13:41:43.000 134 33805.02 257.12 17109.77 88888.00 2019-05-14 13:41:44.000 134 33805.00 257.16 17109.75 88888.00 2019-05-14 13:41:45.000 134 33804.98 257.16 17109.75 37889.34 2019-05-14 13:41:46.000 134 33804.97 257.17 17109.77 88888.00 2019-05-14 13:41:47.000 134 33804.95 257.16 17109.77 88888.00 2019-05-14 13:41:48.000 134 33804.92 257.17 17109.81 88888.00 2019-05-14 13:41:49.000 134 33804.92 257.21 17109.83 88888.00 2019-05-14 13:41:50.000 134 33804.90 257.22 17109.80 37889.28 2019-05-14 13:41:51.000 134 33804.83 257.28 17109.83 88888.00 2019-05-14 13:41:52.000 134 33804.82 257.32 17109.82 88888.00 2019-05-14 13:41:53.000 134 33804.87 257.35 17109.79 88888.00 2019-05-14 13:41:54.000 134 33804.83 257.36 17109.80 88888.00 2019-05-14 13:41:55.000 134 33804.77 257.37 17109.83 37889.28 2019-05-14 13:41:56.000 134 33804.76 257.37 17109.81 88888.00 2019-05-14 13:41:57.000 134 33804.70 257.36 17109.75 88888.00 2019-05-14 13:41:58.000 134 33804.68 257.39 17109.78 88888.00 2019-05-14 13:41:59.000 134 33804.71 257.42 17109.82 88888.00 2019-05-14 13:42:00.000 134 33804.73 257.39 17109.85 37889.07 2019-05-14 13:42:01.000 134 33804.65 257.34 17109.85 88888.00 2019-05-14 13:42:02.000 134 33804.60 257.31 17109.82 88888.00 2019-05-14 13:42:03.000 134 33804.58 257.36 17109.85 88888.00 2019-05-14 13:42:04.000 134 33804.60 257.41 17109.89 88888.00 2019-05-14 13:42:05.000 134 33804.57 257.44 17109.92 37889.14 2019-05-14 13:42:06.000 134 33804.58 257.49 17109.86 88888.00 2019-05-14 13:42:07.000 134 33804.53 257.48 17109.89 88888.00 2019-05-14 13:42:08.000 134 33804.49 257.43 17109.91 88888.00 2019-05-14 13:42:09.000 134 33804.47 257.48 17109.88 88888.00 2019-05-14 13:42:10.000 134 33804.48 257.53 17109.92 37888.95 2019-05-14 13:42:11.000 134 33804.49 257.54 17109.92 88888.00 2019-05-14 13:42:12.000 134 33804.42 257.51 17109.91 88888.00 2019-05-14 13:42:13.000 134 33804.38 257.53 17109.91 88888.00 2019-05-14 13:42:14.000 134 33804.35 257.54 17109.95 88888.00 2019-05-14 13:42:15.000 134 33804.36 257.55 17109.96 37888.84 2019-05-14 13:42:16.000 134 33804.32 257.61 17109.93 88888.00 2019-05-14 13:42:17.000 134 33804.30 257.59 17109.88 88888.00 2019-05-14 13:42:18.000 134 33804.27 257.62 17109.88 88888.00 2019-05-14 13:42:19.000 134 33804.27 257.65 17109.93 88888.00 2019-05-14 13:42:20.000 134 33804.26 257.66 17109.90 37888.72 2019-05-14 13:42:21.000 134 33804.20 257.70 17109.96 88888.00 2019-05-14 13:42:22.000 134 33804.14 257.72 17109.94 88888.00 2019-05-14 13:42:23.000 134 33804.14 257.74 17109.96 88888.00 2019-05-14 13:42:24.000 134 33804.15 257.74 17109.95 88888.00 2019-05-14 13:42:25.000 134 33804.12 257.76 17109.95 37888.56 2019-05-14 13:42:26.000 134 33804.11 257.76 17109.95 88888.00 2019-05-14 13:42:27.000 134 33804.04 257.77 17109.92 88888.00 2019-05-14 13:42:28.000 134 33804.00 257.78 17109.92 88888.00 2019-05-14 13:42:29.000 134 33803.99 257.80 17109.96 88888.00 2019-05-14 13:42:30.000 134 33803.98 257.80 17109.98 37888.48 2019-05-14 13:42:31.000 134 33803.94 257.84 17109.97 88888.00 2019-05-14 13:42:32.000 134 33803.90 257.86 17109.98 88888.00 2019-05-14 13:42:33.000 134 33803.89 257.89 17109.98 88888.00 2019-05-14 13:42:34.000 134 33803.82 257.92 17109.99 88888.00 2019-05-14 13:42:35.000 134 33803.77 257.93 17110.01 37888.27 2019-05-14 13:42:36.000 134 33803.72 257.91 17109.99 88888.00 2019-05-14 13:42:37.000 134 33803.70 257.88 17109.99 88888.00 2019-05-14 13:42:38.000 134 33803.71 257.91 17110.01 88888.00 2019-05-14 13:42:39.000 134 33803.69 257.96 17109.99 88888.00 2019-05-14 13:42:40.000 134 33803.68 257.94 17109.93 37888.18 2019-05-14 13:42:41.000 134 33803.66 257.92 17109.93 88888.00 2019-05-14 13:42:42.000 134 33803.67 257.97 17109.98 88888.00 2019-05-14 13:42:43.000 134 33803.70 257.97 17110.00 88888.00 2019-05-14 13:42:44.000 134 33803.69 258.01 17109.97 88888.00 2019-05-14 13:42:45.000 134 33803.67 258.00 17109.95 37888.12 2019-05-14 13:42:46.000 134 33803.62 258.00 17109.92 88888.00 2019-05-14 13:42:47.000 134 33803.58 258.00 17109.92 88888.00 2019-05-14 13:42:48.000 134 33803.58 258.01 17109.92 88888.00 2019-05-14 13:42:49.000 134 33803.62 258.03 17109.93 88888.00 2019-05-14 13:42:50.000 134 33803.58 258.09 17109.87 37888.14 2019-05-14 13:42:51.000 134 33803.54 258.06 17109.91 88888.00 2019-05-14 13:42:52.000 134 33803.53 258.02 17109.96 88888.00 2019-05-14 13:42:53.000 134 33803.48 258.00 17109.97 88888.00 2019-05-14 13:42:54.000 134 33803.50 258.02 17109.96 88888.00 2019-05-14 13:42:55.000 134 33803.52 258.06 17109.94 37888.08 2019-05-14 13:42:56.000 134 33803.53 258.05 17109.93 88888.00 2019-05-14 13:42:57.000 134 33803.53 258.06 17109.97 88888.00 2019-05-14 13:42:58.000 134 33803.44 258.05 17109.96 88888.00 2019-05-14 13:42:59.000 134 33803.43 258.10 17109.98 88888.00 2019-05-14 13:43:00.000 134 33803.39 258.10 17109.94 37888.03 2019-05-14 13:43:01.000 134 33803.41 258.10 17109.98 88888.00 2019-05-14 13:43:02.000 134 33803.37 258.13 17109.99 88888.00 2019-05-14 13:43:03.000 134 33803.33 258.17 17109.98 88888.00 2019-05-14 13:43:04.000 134 33803.32 258.14 17109.97 88888.00 2019-05-14 13:43:05.000 134 33803.28 258.16 17109.96 37888.00 2019-05-14 13:43:06.000 134 33803.26 258.17 17109.98 88888.00 2019-05-14 13:43:07.000 134 33803.26 258.15 17110.00 88888.00 2019-05-14 13:43:08.000 134 33803.25 258.21 17110.01 88888.00 2019-05-14 13:43:09.000 134 33803.24 258.21 17109.97 88888.00 2019-05-14 13:43:10.000 134 33803.17 258.20 17110.00 37887.80 2019-05-14 13:43:11.000 134 33803.16 258.16 17109.95 88888.00 2019-05-14 13:43:12.000 134 33803.17 258.19 17109.95 88888.00 2019-05-14 13:43:13.000 134 33803.16 258.22 17109.93 88888.00 2019-05-14 13:43:14.000 134 33803.13 258.23 17109.99 88888.00 2019-05-14 13:43:15.000 134 33803.14 258.24 17110.02 37887.87 2019-05-14 13:43:16.000 134 33803.13 258.27 17110.02 88888.00 2019-05-14 13:43:17.000 134 33803.15 258.27 17110.04 88888.00 2019-05-14 13:43:18.000 134 33803.13 258.25 17110.00 88888.00 2019-05-14 13:43:19.000 134 33803.15 258.29 17109.97 88888.00 2019-05-14 13:43:20.000 134 33803.21 258.29 17109.98 37887.78 2019-05-14 13:43:21.000 134 33803.21 258.34 17109.97 88888.00 2019-05-14 13:43:22.000 134 33803.21 258.33 17109.96 88888.00 2019-05-14 13:43:23.000 134 33803.20 258.34 17109.95 88888.00 2019-05-14 13:43:24.000 134 33803.21 258.35 17109.96 88888.00 2019-05-14 13:43:25.000 134 33803.14 258.35 17109.94 37887.85 2019-05-14 13:43:26.000 134 33803.12 258.35 17109.95 88888.00 2019-05-14 13:43:27.000 134 33803.11 258.33 17110.00 88888.00 2019-05-14 13:43:28.000 134 33803.13 258.38 17110.00 88888.00 2019-05-14 13:43:29.000 134 33803.12 258.41 17109.97 88888.00 2019-05-14 13:43:30.000 134 33803.08 258.40 17109.94 37887.86 2019-05-14 13:43:31.000 134 33803.06 258.42 17109.97 88888.00 2019-05-14 13:43:32.000 134 33803.06 258.40 17109.98 88888.00 2019-05-14 13:43:33.000 134 33803.01 258.47 17110.00 88888.00 2019-05-14 13:43:34.000 134 33803.03 258.47 17109.99 88888.00 2019-05-14 13:43:35.000 134 33803.02 258.46 17109.98 37887.68 2019-05-14 13:43:36.000 134 33802.98 258.49 17110.00 88888.00 2019-05-14 13:43:37.000 134 33802.99 258.51 17109.99 88888.00 2019-05-14 13:43:38.000 134 33802.99 258.46 17109.95 88888.00 2019-05-14 13:43:39.000 134 33802.94 258.47 17109.89 88888.00 2019-05-14 13:43:40.000 134 33802.91 258.47 17109.94 37887.65 2019-05-14 13:43:41.000 134 33802.91 258.54 17109.92 88888.00 2019-05-14 13:43:42.000 134 33802.96 258.52 17109.90 88888.00 2019-05-14 13:43:43.000 134 33802.99 258.57 17109.94 88888.00 2019-05-14 13:43:44.000 134 33803.00 258.61 17109.98 88888.00 2019-05-14 13:43:45.000 134 33803.04 258.59 17110.02 37887.72 2019-05-14 13:43:46.000 134 33803.04 258.59 17110.06 88888.00 2019-05-14 13:43:47.000 134 33803.05 258.57 17110.08 88888.00 2019-05-14 13:43:48.000 134 33803.06 258.55 17110.06 88888.00 2019-05-14 13:43:49.000 134 33803.06 258.56 17110.10 88888.00 2019-05-14 13:43:50.000 134 33803.11 258.55 17110.10 37887.66 2019-05-14 13:43:51.000 134 33803.12 258.59 17110.09 88888.00 2019-05-14 13:43:52.000 134 33803.12 258.60 17110.07 88888.00 2019-05-14 13:43:53.000 134 33803.15 258.60 17110.02 88888.00 2019-05-14 13:43:54.000 134 33803.16 258.61 17110.04 88888.00 2019-05-14 13:43:55.000 134 33803.16 258.62 17110.04 37887.73 2019-05-14 13:43:56.000 134 33803.15 258.61 17110.03 88888.00 2019-05-14 13:43:57.000 134 33803.18 258.60 17110.00 88888.00 2019-05-14 13:43:58.000 134 33803.18 258.62 17110.02 88888.00 2019-05-14 13:43:59.000 134 33803.17 258.64 17110.03 88888.00 2019-05-14 13:44:00.000 134 33803.12 258.64 17110.03 37887.62 2019-05-14 13:44:01.000 134 33803.11 258.64 17110.04 88888.00 2019-05-14 13:44:02.000 134 33803.12 258.66 17109.98 88888.00 2019-05-14 13:44:03.000 134 33803.11 258.67 17110.01 88888.00 2019-05-14 13:44:04.000 134 33803.14 258.68 17110.03 88888.00 2019-05-14 13:44:05.000 134 33803.10 258.64 17110.06 37887.75 2019-05-14 13:44:06.000 134 33803.08 258.63 17110.03 88888.00 2019-05-14 13:44:07.000 134 33803.05 258.67 17110.01 88888.00 2019-05-14 13:44:08.000 134 33803.03 258.68 17109.98 88888.00 2019-05-14 13:44:09.000 134 33803.05 258.66 17109.98 88888.00 2019-05-14 13:44:10.000 134 33803.09 258.66 17109.99 37887.70 2019-05-14 13:44:11.000 134 33803.08 258.67 17110.00 88888.00 2019-05-14 13:44:12.000 134 33803.11 258.69 17110.05 88888.00 2019-05-14 13:44:13.000 134 33803.10 258.69 17110.03 88888.00 2019-05-14 13:44:14.000 134 33803.12 258.68 17110.00 88888.00 2019-05-14 13:44:15.000 134 33803.12 258.67 17110.05 37887.78 2019-05-14 13:44:16.000 134 33803.15 258.67 17110.01 88888.00 2019-05-14 13:44:17.000 134 33803.17 258.66 17109.98 88888.00 2019-05-14 13:44:18.000 134 33803.18 258.63 17109.98 88888.00 2019-05-14 13:44:19.000 134 33803.19 258.63 17110.00 88888.00 2019-05-14 13:44:20.000 134 33803.23 258.71 17110.02 37887.77 2019-05-14 13:44:21.000 134 33803.23 258.75 17110.01 88888.00 2019-05-14 13:44:22.000 134 33803.19 258.68 17110.02 88888.00 2019-05-14 13:44:23.000 134 33803.18 258.64 17110.00 88888.00 2019-05-14 13:44:24.000 134 33803.18 258.64 17109.99 88888.00 2019-05-14 13:44:25.000 134 33803.20 258.62 17110.04 37887.80 2019-05-14 13:44:26.000 134 33803.15 258.60 17110.03 88888.00 2019-05-14 13:44:27.000 134 33803.09 258.64 17109.97 88888.00 2019-05-14 13:44:28.000 134 33803.11 258.62 17109.93 88888.00 2019-05-14 13:44:29.000 134 33803.14 258.62 17109.97 88888.00 2019-05-14 13:44:30.000 134 33803.11 258.63 17109.98 37887.70 2019-05-14 13:44:31.000 134 33803.14 258.68 17109.96 88888.00 2019-05-14 13:44:32.000 134 33803.15 258.65 17109.97 88888.00 2019-05-14 13:44:33.000 134 33803.09 258.68 17109.96 88888.00 2019-05-14 13:44:34.000 134 33803.11 258.67 17109.94 88888.00 2019-05-14 13:44:35.000 134 33803.10 258.69 17109.96 37887.75 2019-05-14 13:44:36.000 134 33803.12 258.72 17109.99 88888.00 2019-05-14 13:44:37.000 134 33803.09 258.71 17109.95 88888.00 2019-05-14 13:44:38.000 134 33803.05 258.72 17109.95 88888.00 2019-05-14 13:44:39.000 134 33803.03 258.72 17109.93 88888.00 2019-05-14 13:44:40.000 134 33803.05 258.73 17109.97 37887.69 2019-05-14 13:44:41.000 134 33803.05 258.73 17109.96 88888.00 2019-05-14 13:44:42.000 134 33803.04 258.72 17110.01 88888.00 2019-05-14 13:44:43.000 134 33803.06 258.74 17110.07 88888.00 2019-05-14 13:44:44.000 134 33803.06 258.71 17110.00 88888.00 2019-05-14 13:44:45.000 134 33803.09 258.77 17110.02 37887.64 2019-05-14 13:44:46.000 134 33803.08 258.80 17109.99 88888.00 2019-05-14 13:44:47.000 134 33803.07 258.83 17109.94 88888.00 2019-05-14 13:44:48.000 134 33803.02 258.84 17109.91 88888.00 2019-05-14 13:44:49.000 134 33803.02 258.82 17109.92 88888.00 2019-05-14 13:44:50.000 134 33803.06 258.79 17109.94 37887.69 2019-05-14 13:44:51.000 134 33803.01 258.81 17109.95 88888.00 2019-05-14 13:44:52.000 134 33803.00 258.84 17109.93 88888.00 2019-05-14 13:44:53.000 134 33803.01 258.86 17109.92 88888.00 2019-05-14 13:44:54.000 134 33802.99 258.86 17109.97 88888.00 2019-05-14 13:44:55.000 134 33802.97 258.89 17109.99 37887.60 2019-05-14 13:44:56.000 134 33802.95 258.86 17110.01 88888.00 2019-05-14 13:44:57.000 134 33803.01 258.93 17109.99 88888.00 2019-05-14 13:44:58.000 134 33802.99 258.95 17110.00 88888.00 2019-05-14 13:44:59.000 134 33803.01 258.96 17110.04 88888.00 2019-05-14 13:45:00.000 134 33802.98 258.94 17110.05 37887.58 2019-05-14 13:45:01.000 134 33802.91 258.95 17110.04 88888.00 2019-05-14 13:45:02.000 134 33802.95 258.95 17110.05 88888.00 2019-05-14 13:45:03.000 134 33802.96 258.97 17110.05 88888.00 2019-05-14 13:45:04.000 134 33802.95 258.98 17110.00 88888.00 2019-05-14 13:45:05.000 134 33802.97 258.99 17110.01 37887.59 2019-05-14 13:45:06.000 134 33802.94 259.00 17110.03 88888.00 2019-05-14 13:45:07.000 134 33802.91 259.04 17110.02 88888.00 2019-05-14 13:45:08.000 134 33802.89 259.04 17110.06 88888.00 2019-05-14 13:45:09.000 134 33802.81 259.02 17110.08 88888.00 2019-05-14 13:45:10.000 134 33802.77 259.00 17110.06 37887.49 2019-05-14 13:45:11.000 134 33802.81 259.07 17110.09 88888.00 2019-05-14 13:45:12.000 134 33802.79 259.09 17110.10 88888.00 2019-05-14 13:45:13.000 134 33802.81 259.10 17110.09 88888.00 2019-05-14 13:45:14.000 134 33802.77 259.10 17110.08 88888.00 2019-05-14 13:45:15.000 134 33802.79 259.10 17110.05 37887.47 2019-05-14 13:45:16.000 134 33802.81 259.12 17110.04 88888.00 2019-05-14 13:45:17.000 134 33802.83 259.14 17110.06 88888.00 2019-05-14 13:45:18.000 134 33802.85 259.19 17110.07 88888.00 2019-05-14 13:45:19.000 134 33802.83 259.20 17110.03 88888.00 2019-05-14 13:45:20.000 134 33802.84 259.19 17110.01 37887.55 2019-05-14 13:45:21.000 134 33802.83 259.19 17110.00 88888.00 2019-05-14 13:45:22.000 134 33802.83 259.20 17109.99 88888.00 2019-05-14 13:45:23.000 134 33802.82 259.20 17110.00 88888.00 2019-05-14 13:45:24.000 134 33802.84 259.22 17110.02 88888.00 2019-05-14 13:45:25.000 134 33802.79 259.22 17110.02 37887.52 2019-05-14 13:45:26.000 134 33802.77 259.19 17110.00 88888.00 2019-05-14 13:45:27.000 134 33802.76 259.18 17110.01 88888.00 2019-05-14 13:45:28.000 134 33802.73 259.19 17110.01 88888.00 2019-05-14 13:45:29.000 134 33802.70 259.21 17110.05 88888.00 2019-05-14 13:45:30.000 134 33802.70 259.19 17110.02 37887.43 2019-05-14 13:45:31.000 134 33802.68 259.22 17109.99 88888.00 2019-05-14 13:45:32.000 134 33802.68 259.28 17110.02 88888.00 2019-05-14 13:45:33.000 134 33802.63 259.26 17110.06 88888.00 2019-05-14 13:45:34.000 134 33802.62 259.27 17110.07 88888.00 2019-05-14 13:45:35.000 134 33802.62 259.31 17110.02 37887.37 2019-05-14 13:45:36.000 134 33802.64 259.31 17110.08 88888.00 2019-05-14 13:45:37.000 134 33802.66 259.32 17110.13 88888.00 2019-05-14 13:45:38.000 134 33802.62 259.33 17110.11 88888.00 2019-05-14 13:45:39.000 134 33802.60 259.32 17110.11 88888.00 2019-05-14 13:45:40.000 134 33802.61 259.33 17110.09 37887.29 2019-05-14 13:45:41.000 134 33802.56 259.37 17110.07 88888.00 2019-05-14 13:45:42.000 134 33802.55 259.35 17110.05 88888.00 2019-05-14 13:45:43.000 134 33802.57 259.34 17110.06 88888.00 2019-05-14 13:45:44.000 134 33802.57 259.37 17110.08 88888.00 2019-05-14 13:45:45.000 134 33802.57 259.39 17110.10 37887.26 2019-05-14 13:45:46.000 134 33802.53 259.38 17110.12 88888.00 2019-05-14 13:45:47.000 134 33802.54 259.39 17110.16 88888.00 2019-05-14 13:45:48.000 134 33802.55 259.42 17110.11 88888.00 2019-05-14 13:45:49.000 134 33802.59 259.43 17110.14 88888.00 2019-05-14 13:45:50.000 134 33802.57 259.40 17110.10 37887.22 2019-05-14 13:45:51.000 134 33802.55 259.41 17110.09 88888.00 2019-05-14 13:45:52.000 134 33802.51 259.43 17110.13 88888.00 2019-05-14 13:45:53.000 134 33802.50 259.46 17110.12 88888.00 2019-05-14 13:45:54.000 134 33802.49 259.47 17110.12 88888.00 2019-05-14 13:45:55.000 134 33802.53 259.49 17110.12 37887.31 2019-05-14 13:45:56.000 134 33802.52 259.48 17110.10 88888.00 2019-05-14 13:45:57.000 134 33802.49 259.48 17110.14 88888.00 2019-05-14 13:45:58.000 134 33802.49 259.48 17110.13 88888.00 2019-05-14 13:45:59.000 134 33802.51 259.49 17110.13 88888.00 2019-05-14 13:46:00.000 134 33802.53 259.49 17110.14 37887.22 2019-05-14 13:46:01.000 134 33802.52 259.53 17110.18 88888.00 2019-05-14 13:46:02.000 134 33802.53 259.56 17110.18 88888.00 2019-05-14 13:46:03.000 134 33802.52 259.54 17110.17 88888.00 2019-05-14 13:46:04.000 134 33802.51 259.54 17110.19 88888.00 2019-05-14 13:46:05.000 134 33802.48 259.50 17110.14 37887.21 2019-05-14 13:46:06.000 134 33802.44 259.52 17110.11 88888.00 2019-05-14 13:46:07.000 134 33802.46 259.54 17110.14 88888.00 2019-05-14 13:46:08.000 134 33802.45 259.57 17110.14 88888.00 2019-05-14 13:46:09.000 134 33802.46 259.59 17110.15 88888.00 2019-05-14 13:46:10.000 134 33802.44 259.57 17110.19 37887.19 2019-05-14 13:46:11.000 134 33802.44 259.57 17110.20 88888.00 2019-05-14 13:46:12.000 134 33802.40 259.61 17110.19 88888.00 2019-05-14 13:46:13.000 134 33802.38 259.60 17110.16 88888.00 2019-05-14 13:46:14.000 134 33802.39 259.60 17110.17 88888.00 2019-05-14 13:46:15.000 134 33802.40 259.59 17110.18 37887.14 2019-05-14 13:46:16.000 134 33802.36 259.61 17110.19 88888.00 2019-05-14 13:46:17.000 134 33802.33 259.62 17110.20 88888.00 2019-05-14 13:46:18.000 134 33802.29 259.66 17110.20 88888.00 2019-05-14 13:46:19.000 134 33802.27 259.68 17110.17 88888.00 2019-05-14 13:46:20.000 134 33802.26 259.65 17110.20 37887.07 2019-05-14 13:46:21.000 134 33802.28 259.66 17110.18 88888.00 2019-05-14 13:46:22.000 134 33802.27 259.69 17110.20 88888.00 2019-05-14 13:46:23.000 134 33802.27 259.69 17110.18 88888.00 2019-05-14 13:46:24.000 134 33802.32 259.69 17110.16 88888.00 2019-05-14 13:46:25.000 134 33802.32 259.69 17110.14 37887.02 2019-05-14 13:46:26.000 134 33802.29 259.73 17110.15 88888.00 2019-05-14 13:46:27.000 134 33802.25 259.71 17110.18 88888.00 2019-05-14 13:46:28.000 134 33802.27 259.71 17110.19 88888.00 2019-05-14 13:46:29.000 134 33802.29 259.70 17110.17 88888.00 2019-05-14 13:46:30.000 134 33802.27 259.71 17110.16 37887.04 2019-05-14 13:46:31.000 134 33802.28 259.69 17110.17 88888.00 2019-05-14 13:46:32.000 134 33802.32 259.67 17110.20 88888.00 2019-05-14 13:46:33.000 134 33802.34 259.67 17110.22 88888.00 2019-05-14 13:46:34.000 134 33802.36 259.67 17110.22 88888.00 2019-05-14 13:46:35.000 134 33802.33 259.73 17110.21 37887.12 2019-05-14 13:46:36.000 134 33802.29 259.72 17110.22 88888.00 2019-05-14 13:46:37.000 134 33802.30 259.75 17110.21 88888.00 2019-05-14 13:46:38.000 134 33802.30 259.76 17110.17 88888.00 2019-05-14 13:46:39.000 134 33802.32 259.77 17110.20 88888.00 2019-05-14 13:46:40.000 134 33802.32 259.78 17110.23 37887.16 2019-05-14 13:46:41.000 134 33802.30 259.75 17110.21 88888.00 2019-05-14 13:46:42.000 134 33802.32 259.75 17110.17 88888.00 2019-05-14 13:46:43.000 134 33802.32 259.74 17110.19 88888.00 2019-05-14 13:46:44.000 134 33802.34 259.69 17110.20 88888.00 2019-05-14 13:46:45.000 134 33802.37 259.69 17110.19 37887.21 2019-05-14 13:46:46.000 134 33802.38 259.73 17110.21 88888.00 2019-05-14 13:46:47.000 134 33802.39 259.74 17110.18 88888.00 2019-05-14 13:46:48.000 134 33802.36 259.72 17110.18 88888.00 2019-05-14 13:46:49.000 134 33802.41 259.72 17110.19 88888.00 2019-05-14 13:46:50.000 134 33802.35 259.71 17110.18 37887.18 2019-05-14 13:46:51.000 134 33802.35 259.69 17110.20 88888.00 2019-05-14 13:46:52.000 134 33802.28 259.70 17110.22 88888.00 2019-05-14 13:46:53.000 134 33802.26 259.72 17110.24 88888.00 2019-05-14 13:46:54.000 134 33802.25 259.70 17110.25 88888.00 2019-05-14 13:46:55.000 134 33802.23 259.70 17110.24 37887.10 2019-05-14 13:46:56.000 134 33802.23 259.71 17110.25 88888.00 2019-05-14 13:46:57.000 134 33802.23 259.73 17110.25 88888.00 2019-05-14 13:46:58.000 134 33802.22 259.73 17110.19 88888.00 2019-05-14 13:46:59.000 134 33802.18 259.71 17110.23 88888.00 2019-05-14 13:47:00.000 134 33802.17 259.69 17110.24 37887.04 2019-05-14 13:47:01.000 134 33802.19 259.72 17110.25 88888.00 2019-05-14 13:47:02.000 134 33802.22 259.71 17110.25 88888.00 2019-05-14 13:47:03.000 134 33802.21 259.69 17110.21 88888.00 2019-05-14 13:47:04.000 134 33802.22 259.72 17110.22 88888.00 2019-05-14 13:47:05.000 134 33802.25 259.75 17110.19 37887.04 2019-05-14 13:47:06.000 134 33802.24 259.75 17110.21 88888.00 2019-05-14 13:47:07.000 134 33802.23 259.76 17110.23 88888.00 2019-05-14 13:47:08.000 134 33802.28 259.72 17110.26 88888.00 2019-05-14 13:47:09.000 134 33802.29 259.73 17110.26 88888.00 2019-05-14 13:47:10.000 134 33802.31 259.73 17110.26 37887.15 2019-05-14 13:47:11.000 134 33802.31 259.72 17110.23 88888.00 2019-05-14 13:47:12.000 134 33802.34 259.74 17110.27 88888.00 2019-05-14 13:47:13.000 134 33802.31 259.74 17110.24 88888.00 2019-05-14 13:47:14.000 134 33802.29 259.77 17110.23 88888.00 2019-05-14 13:47:15.000 134 33802.31 259.79 17110.25 37887.12 2019-05-14 13:47:16.000 134 33802.31 259.80 17110.26 88888.00 2019-05-14 13:47:17.000 134 33802.30 259.79 17110.28 88888.00 2019-05-14 13:47:18.000 134 33802.32 259.77 17110.27 88888.00 2019-05-14 13:47:19.000 134 33802.30 259.80 17110.28 88888.00 2019-05-14 13:47:20.000 134 33802.33 259.80 17110.24 37887.15 2019-05-14 13:47:21.000 134 33802.31 259.78 17110.24 88888.00 2019-05-14 13:47:22.000 134 33802.32 259.83 17110.25 88888.00 2019-05-14 13:47:23.000 134 33802.37 259.82 17110.24 88888.00 2019-05-14 13:47:24.000 134 33802.42 259.82 17110.28 88888.00 2019-05-14 13:47:25.000 134 33802.47 259.80 17110.25 37887.18 2019-05-14 13:47:26.000 134 33802.46 259.82 17110.25 88888.00 2019-05-14 13:47:27.000 134 33802.45 259.82 17110.23 88888.00 2019-05-14 13:47:28.000 134 33802.50 259.83 17110.24 88888.00 2019-05-14 13:47:29.000 134 33802.54 259.83 17110.23 88888.00 2019-05-14 13:47:30.000 134 33802.52 259.83 17110.22 37887.27 2019-05-14 13:47:31.000 134 33802.52 259.84 17110.27 88888.00 2019-05-14 13:47:32.000 134 33802.55 259.77 17110.22 88888.00 2019-05-14 13:47:33.000 134 33802.56 259.79 17110.25 88888.00 2019-05-14 13:47:34.000 134 33802.60 259.77 17110.25 88888.00 2019-05-14 13:47:35.000 134 33802.60 259.79 17110.27 37887.41 2019-05-14 13:47:36.000 134 33802.55 259.78 17110.23 88888.00 2019-05-14 13:47:37.000 134 33802.52 259.77 17110.23 88888.00 2019-05-14 13:47:38.000 134 33802.53 259.78 17110.25 88888.00 2019-05-14 13:47:39.000 134 33802.52 259.78 17110.23 88888.00 2019-05-14 13:47:40.000 134 33802.51 259.75 17110.23 37887.37 2019-05-14 13:47:41.000 134 33802.50 259.75 17110.28 88888.00 2019-05-14 13:47:42.000 134 33802.48 259.77 17110.28 88888.00 2019-05-14 13:47:43.000 134 33802.52 259.77 17110.25 88888.00 2019-05-14 13:47:44.000 134 33802.52 259.77 17110.27 88888.00 2019-05-14 13:47:45.000 134 33802.54 259.80 17110.29 37887.42 2019-05-14 13:47:46.000 134 33802.53 259.77 17110.29 88888.00 2019-05-14 13:47:47.000 134 33802.55 259.74 17110.34 88888.00 2019-05-14 13:47:48.000 134 33802.57 259.74 17110.35 88888.00 2019-05-14 13:47:49.000 134 33802.63 259.77 17110.27 88888.00 2019-05-14 13:47:50.000 134 33802.66 259.76 17110.31 37887.46 2019-05-14 13:47:51.000 134 33802.67 259.77 17110.30 88888.00 2019-05-14 13:47:52.000 134 33802.66 259.78 17110.32 88888.00 2019-05-14 13:47:53.000 134 33802.70 259.76 17110.32 88888.00 2019-05-14 13:47:54.000 134 33802.69 259.77 17110.31 88888.00 2019-05-14 13:47:55.000 134 33802.67 259.78 17110.29 37887.48 2019-05-14 13:47:56.000 134 33802.60 259.66 17110.30 88888.00 2019-05-14 13:47:57.000 134 33802.60 259.64 17110.29 88888.00 2019-05-14 13:47:58.000 134 33802.57 259.66 17110.30 88888.00 2019-05-14 13:47:59.000 134 33802.58 259.65 17110.33 88888.00 2019-05-14 13:48:00.000 134 33802.56 259.68 17110.35 37887.45 2019-05-14 13:48:01.000 134 33802.56 259.58 17110.34 88888.00 2019-05-14 13:48:02.000 134 33802.58 259.62 17110.41 88888.00 2019-05-14 13:48:03.000 134 33802.52 259.62 17110.40 88888.00 2019-05-14 13:48:04.000 134 33802.49 259.61 17110.37 88888.00 2019-05-14 13:48:05.000 134 33802.53 259.59 17110.37 37887.42 2019-05-14 13:48:06.000 134 33802.51 259.59 17110.35 88888.00 2019-05-14 13:48:07.000 134 33802.55 259.63 17110.40 88888.00 2019-05-14 13:48:08.000 134 33802.57 259.62 17110.43 88888.00 2019-05-14 13:48:09.000 134 33802.55 259.57 17110.42 88888.00 2019-05-14 13:48:10.000 134 33802.56 259.56 17110.40 37887.38 2019-05-14 13:48:11.000 134 33802.56 259.58 17110.44 88888.00 2019-05-14 13:48:12.000 134 33802.56 259.49 17110.41 88888.00 2019-05-14 13:48:13.000 134 33802.52 259.52 17110.36 88888.00 2019-05-14 13:48:14.000 134 33802.50 259.58 17110.40 88888.00 2019-05-14 13:48:15.000 134 33802.51 259.59 17110.43 37887.36 2019-05-14 13:48:16.000 134 33802.48 259.60 17110.39 88888.00 2019-05-14 13:48:17.000 134 33802.45 259.61 17110.36 88888.00 2019-05-14 13:48:18.000 134 33802.45 259.60 17110.34 88888.00 2019-05-14 13:48:19.000 134 33802.46 259.59 17110.35 88888.00 2019-05-14 13:48:20.000 134 33802.49 259.56 17110.37 37887.29 2019-05-14 13:48:21.000 134 33802.46 259.54 17110.35 88888.00 2019-05-14 13:48:22.000 134 33802.49 259.58 17110.37 88888.00 2019-05-14 13:48:23.000 134 33802.53 259.67 17110.37 88888.00 2019-05-14 13:48:24.000 134 33802.47 259.68 17110.36 88888.00 2019-05-14 13:48:25.000 134 33802.45 259.64 17110.35 37887.40 2019-05-14 13:48:26.000 134 33802.42 259.57 17110.32 88888.00 2019-05-14 13:48:27.000 134 33802.39 259.45 17110.32 88888.00 2019-05-14 13:48:28.000 134 33802.40 259.49 17110.35 88888.00 2019-05-14 13:48:29.000 134 33802.40 259.51 17110.34 88888.00 2019-05-14 13:48:30.000 134 33802.38 259.55 17110.35 37887.23 2019-05-14 13:48:31.000 134 33802.34 259.54 17110.34 88888.00 2019-05-14 13:48:32.000 134 33802.32 259.53 17110.35 88888.00 2019-05-14 13:48:33.000 134 33802.34 259.53 17110.34 88888.00 2019-05-14 13:48:34.000 134 33802.33 259.49 17110.31 88888.00 2019-05-14 13:48:35.000 134 33802.35 259.47 17110.36 37887.25 2019-05-14 13:48:36.000 134 33802.36 259.50 17110.38 88888.00 2019-05-14 13:48:37.000 134 33802.35 259.48 17110.36 88888.00 2019-05-14 13:48:38.000 134 33802.34 259.49 17110.41 88888.00 2019-05-14 13:48:39.000 134 33802.33 259.50 17110.35 88888.00 2019-05-14 13:48:40.000 134 33802.33 259.48 17110.34 37887.20 2019-05-14 13:48:41.000 134 33802.33 259.50 17110.40 88888.00 2019-05-14 13:48:42.000 134 33802.31 259.49 17110.37 88888.00 2019-05-14 13:48:43.000 134 33802.29 259.51 17110.38 88888.00 2019-05-14 13:48:44.000 134 33802.28 259.48 17110.38 88888.00 2019-05-14 13:48:45.000 134 33802.29 259.44 17110.35 37887.25 2019-05-14 13:48:46.000 134 33802.27 259.47 17110.33 88888.00 2019-05-14 13:48:47.000 134 33802.21 259.46 17110.33 88888.00 2019-05-14 13:48:48.000 134 33802.19 259.39 17110.33 88888.00 2019-05-14 13:48:49.000 134 33802.19 259.38 17110.36 88888.00 2019-05-14 13:48:50.000 134 33802.19 259.44 17110.36 37887.10 2019-05-14 13:48:51.000 134 33802.18 259.44 17110.36 88888.00 2019-05-14 13:48:52.000 134 33802.14 259.39 17110.39 88888.00 2019-05-14 13:48:53.000 134 33802.15 259.39 17110.39 88888.00 2019-05-14 13:48:54.000 134 33802.17 259.45 17110.46 88888.00 2019-05-14 13:48:55.000 134 33802.18 259.46 17110.45 37887.03 2019-05-14 13:48:56.000 134 33802.16 259.44 17110.45 88888.00 2019-05-14 13:48:57.000 134 33802.16 259.43 17110.49 88888.00 2019-05-14 13:48:58.000 134 33802.18 259.44 17110.48 88888.00 2019-05-14 13:48:59.000 134 33802.16 259.44 17110.43 88888.00 2019-05-14 13:49:00.000 134 33802.19 259.42 17110.46 37887.05 2019-05-14 13:49:01.000 134 33802.25 259.45 17110.47 88888.00 2019-05-14 13:49:02.000 134 33802.27 259.49 17110.49 88888.00 2019-05-14 13:49:03.000 134 33802.30 259.45 17110.44 88888.00 2019-05-14 13:49:04.000 134 33802.28 259.44 17110.44 88888.00 2019-05-14 13:49:05.000 134 33802.25 259.44 17110.46 37887.08 2019-05-14 13:49:06.000 134 33802.23 259.42 17110.49 88888.00 2019-05-14 13:49:07.000 134 33802.21 259.41 17110.47 88888.00 2019-05-14 13:49:08.000 134 33802.22 259.38 17110.44 88888.00 2019-05-14 13:49:09.000 134 33802.23 259.36 17110.47 88888.00 2019-05-14 13:49:10.000 134 33802.20 259.37 17110.47 37887.09 2019-05-14 13:49:11.000 134 33802.20 259.40 17110.48 88888.00 2019-05-14 13:49:12.000 134 33802.17 259.39 17110.48 88888.00 2019-05-14 13:49:13.000 134 33802.16 259.38 17110.48 88888.00 2019-05-14 13:49:14.000 134 33802.14 259.33 17110.50 88888.00 2019-05-14 13:49:15.000 134 33802.14 259.30 17110.49 37887.06 2019-05-14 13:49:16.000 134 33802.15 259.32 17110.52 88888.00 2019-05-14 13:49:17.000 134 33802.13 259.36 17110.48 88888.00 2019-05-14 13:49:18.000 134 33802.14 259.37 17110.48 88888.00 2019-05-14 13:49:19.000 134 33802.15 259.33 17110.48 88888.00 2019-05-14 13:49:20.000 134 33802.11 259.28 17110.52 37887.09 2019-05-14 13:49:21.000 134 33802.05 259.29 17110.49 88888.00 2019-05-14 13:49:22.000 134 33802.04 259.27 17110.47 88888.00 2019-05-14 13:49:23.000 134 33802.04 259.26 17110.48 88888.00 2019-05-14 13:49:24.000 134 33801.98 259.25 17110.46 88888.00 2019-05-14 13:49:25.000 134 33802.00 259.26 17110.45 37887.00 2019-05-14 13:49:26.000 134 33801.99 259.30 17110.49 88888.00 2019-05-14 13:49:27.000 134 33801.99 259.31 17110.47 88888.00 2019-05-14 13:49:28.000 134 33801.97 259.26 17110.46 88888.00 2019-05-14 13:49:29.000 134 33801.96 259.25 17110.45 88888.00 2019-05-14 13:49:30.000 134 33801.98 259.23 17110.48 37886.88 2019-05-14 13:49:31.000 134 33802.00 259.24 17110.49 88888.00 2019-05-14 13:49:32.000 134 33802.01 259.29 17110.49 88888.00 2019-05-14 13:49:33.000 134 33802.08 259.31 17110.48 88888.00 2019-05-14 13:49:34.000 134 33802.08 259.25 17110.46 88888.00 2019-05-14 13:49:35.000 134 33802.11 259.27 17110.47 37886.96 2019-05-14 13:49:36.000 134 33802.11 259.29 17110.45 88888.00 2019-05-14 13:49:37.000 134 33802.12 259.31 17110.49 88888.00 2019-05-14 13:49:38.000 134 33802.11 259.31 17110.49 88888.00 2019-05-14 13:49:39.000 134 33802.10 259.28 17110.43 88888.00 2019-05-14 13:49:40.000 134 33802.06 259.26 17110.44 37886.99 2019-05-14 13:49:41.000 134 33802.01 259.28 17110.48 88888.00 2019-05-14 13:49:42.000 134 33802.00 259.28 17110.55 88888.00 2019-05-14 13:49:43.000 134 33802.02 259.29 17110.50 88888.00 2019-05-14 13:49:44.000 134 33802.00 259.25 17110.52 88888.00 2019-05-14 13:49:45.000 134 33802.00 259.22 17110.50 37886.91 2019-05-14 13:49:46.000 134 33801.92 259.25 17110.46 88888.00 2019-05-14 13:49:47.000 134 33801.89 259.26 17110.49 88888.00 2019-05-14 13:49:48.000 134 33801.87 259.29 17110.50 88888.00 2019-05-14 13:49:49.000 134 33801.82 259.27 17110.49 88888.00 2019-05-14 13:49:50.000 134 33801.80 259.25 17110.52 37886.83 2019-05-14 13:49:51.000 134 33801.81 259.24 17110.51 88888.00 2019-05-14 13:49:52.000 134 33801.82 259.23 17110.54 88888.00 2019-05-14 13:49:53.000 134 33801.78 259.28 17110.56 88888.00 2019-05-14 13:49:54.000 134 33801.76 259.29 17110.52 88888.00 2019-05-14 13:49:55.000 134 33801.80 259.25 17110.54 37886.83 2019-05-14 13:49:56.000 134 33801.81 259.26 17110.55 88888.00 2019-05-14 13:49:57.000 134 33801.75 259.28 17110.56 88888.00 2019-05-14 13:49:58.000 134 33801.77 259.26 17110.54 88888.00 2019-05-14 13:49:59.000 134 33801.79 259.26 17110.57 88888.00 2019-05-14 13:50:00.000 134 33801.80 259.25 17110.55 37886.83 2019-05-14 13:50:01.000 134 33801.80 259.22 17110.52 88888.00 2019-05-14 13:50:02.000 134 33801.80 259.20 17110.50 88888.00 2019-05-14 13:50:03.000 134 33801.77 259.20 17110.52 88888.00 2019-05-14 13:50:04.000 134 33801.78 259.17 17110.53 88888.00 2019-05-14 13:50:05.000 134 33801.78 259.17 17110.52 37886.75 2019-05-14 13:50:06.000 134 33801.77 259.21 17110.53 88888.00 2019-05-14 13:50:07.000 134 33801.78 259.20 17110.58 88888.00 2019-05-14 13:50:08.000 134 33801.78 259.21 17110.56 88888.00 2019-05-14 13:50:09.000 134 33801.75 259.24 17110.55 88888.00 2019-05-14 13:50:10.000 134 33801.71 259.25 17110.57 37886.81 2019-05-14 13:50:11.000 134 33801.73 259.30 17110.60 88888.00 2019-05-14 13:50:12.000 134 33801.71 259.28 17110.58 88888.00 2019-05-14 13:50:13.000 134 33801.70 259.27 17110.58 88888.00 2019-05-14 13:50:14.000 134 33801.71 259.28 17110.60 88888.00 2019-05-14 13:50:15.000 134 33801.66 259.26 17110.56 37886.72 2019-05-14 13:50:16.000 134 33801.63 259.26 17110.59 88888.00 2019-05-14 13:50:17.000 134 33801.62 259.23 17110.60 88888.00 2019-05-14 13:50:18.000 134 33801.61 259.24 17110.59 88888.00 2019-05-14 13:50:19.000 134 33801.60 259.28 17110.60 88888.00 2019-05-14 13:50:20.000 134 33801.58 259.29 17110.62 37886.77 2019-05-14 13:50:21.000 134 33801.59 259.29 17110.62 88888.00 2019-05-14 13:50:22.000 134 33801.61 259.27 17110.63 88888.00 2019-05-14 13:50:23.000 134 33801.59 259.29 17110.64 88888.00 2019-05-14 13:50:24.000 134 33801.60 259.27 17110.62 88888.00 2019-05-14 13:50:25.000 134 33801.59 259.26 17110.65 37886.71 2019-05-14 13:50:26.000 134 33801.56 259.24 17110.68 88888.00 2019-05-14 13:50:27.000 134 33801.53 259.27 17110.72 88888.00 2019-05-14 13:50:28.000 134 33801.52 259.28 17110.72 88888.00 2019-05-14 13:50:29.000 134 33801.47 259.24 17110.69 88888.00 2019-05-14 13:50:30.000 134 33801.44 259.24 17110.64 37886.62 2019-05-14 13:50:31.000 134 33801.46 259.23 17110.64 88888.00 2019-05-14 13:50:32.000 134 33801.50 259.26 17110.64 88888.00 2019-05-14 13:50:33.000 134 33801.49 259.21 17110.63 88888.00 2019-05-14 13:50:34.000 134 33801.50 259.22 17110.64 88888.00 2019-05-14 13:50:35.000 134 33801.49 259.19 17110.64 37886.49 2019-05-14 13:50:36.000 134 33801.48 259.19 17110.61 88888.00 2019-05-14 13:50:37.000 134 33801.48 259.23 17110.60 88888.00 2019-05-14 13:50:38.000 134 33801.45 259.21 17110.59 88888.00 2019-05-14 13:50:39.000 134 33801.46 259.23 17110.63 88888.00 2019-05-14 13:50:40.000 134 33801.44 259.24 17110.68 37886.48 2019-05-14 13:50:41.000 134 33801.42 259.25 17110.66 88888.00 2019-05-14 13:50:42.000 134 33801.37 259.26 17110.62 88888.00 2019-05-14 13:50:43.000 134 33801.38 259.32 17110.68 88888.00 2019-05-14 13:50:44.000 134 33801.38 259.24 17110.65 88888.00 2019-05-14 13:50:45.000 134 33801.36 259.19 17110.63 37886.53 2019-05-14 13:50:46.000 134 33801.36 259.20 17110.67 88888.00 2019-05-14 13:50:47.000 134 33801.36 259.26 17110.72 88888.00 2019-05-14 13:50:48.000 134 33801.34 259.23 17110.73 88888.00 2019-05-14 13:50:49.000 134 33801.33 259.20 17110.69 88888.00 2019-05-14 13:50:50.000 134 33801.32 259.18 17110.65 37886.43 2019-05-14 13:50:51.000 134 33801.28 259.21 17110.69 88888.00 2019-05-14 13:50:52.000 134 33801.27 259.21 17110.71 88888.00 2019-05-14 13:50:53.000 134 33801.23 259.22 17110.74 88888.00 2019-05-14 13:50:54.000 134 33801.24 259.22 17110.75 88888.00 2019-05-14 13:50:55.000 134 33801.21 259.23 17110.72 37886.32 2019-05-14 13:50:56.000 134 33801.17 259.25 17110.73 88888.00 2019-05-14 13:50:57.000 134 33801.14 259.26 17110.73 88888.00 2019-05-14 13:50:58.000 134 33801.11 259.29 17110.75 88888.00 2019-05-14 13:50:59.000 134 33801.08 259.28 17110.76 88888.00 2019-05-14 13:51:00.000 134 33801.09 259.34 17110.73 37886.34 2019-05-14 13:51:01.000 134 33801.09 259.37 17110.72 88888.00 2019-05-14 13:51:02.000 134 33801.10 259.34 17110.71 88888.00 2019-05-14 13:51:03.000 134 33801.04 259.35 17110.77 88888.00 2019-05-14 13:51:04.000 134 33801.02 259.32 17110.78 88888.00 2019-05-14 13:51:05.000 134 33801.01 259.35 17110.80 37886.26 2019-05-14 13:51:06.000 134 33801.01 259.39 17110.81 88888.00 2019-05-14 13:51:07.000 134 33801.02 259.42 17110.82 88888.00 2019-05-14 13:51:08.000 134 33801.01 259.45 17110.79 88888.00 2019-05-14 13:51:09.000 134 33801.02 259.41 17110.79 88888.00 2019-05-14 13:51:10.000 134 33801.07 259.37 17110.78 37886.27 2019-05-14 13:51:11.000 134 33801.07 259.39 17110.80 88888.00 2019-05-14 13:51:12.000 134 33801.09 259.40 17110.83 88888.00 2019-05-14 13:51:13.000 134 33801.08 259.39 17110.81 88888.00 2019-05-14 13:51:14.000 134 33801.07 259.40 17110.82 88888.00 2019-05-14 13:51:15.000 134 33801.09 259.40 17110.76 37886.24 2019-05-14 13:51:16.000 134 33801.08 259.42 17110.75 88888.00 2019-05-14 13:51:17.000 134 33801.11 259.38 17110.81 88888.00 2019-05-14 13:51:18.000 134 33801.10 259.38 17110.81 88888.00 2019-05-14 13:51:19.000 134 33801.12 259.41 17110.79 88888.00 2019-05-14 13:51:20.000 134 33801.15 259.38 17110.81 37886.27 2019-05-14 13:51:21.000 134 33801.17 259.41 17110.84 88888.00 2019-05-14 13:51:22.000 134 33801.15 259.38 17110.81 88888.00 2019-05-14 13:51:23.000 134 33801.15 259.38 17110.77 88888.00 2019-05-14 13:51:24.000 134 33801.17 259.40 17110.82 88888.00 2019-05-14 13:51:25.000 134 33801.18 259.39 17110.83 37886.21 2019-05-14 13:51:26.000 134 33801.19 259.40 17110.82 88888.00 2019-05-14 13:51:27.000 134 33801.17 259.39 17110.80 88888.00 2019-05-14 13:51:28.000 134 33801.17 259.36 17110.76 88888.00 2019-05-14 13:51:29.000 134 33801.19 259.36 17110.78 88888.00 2019-05-14 13:51:30.000 134 33801.20 259.36 17110.76 37886.22 2019-05-14 13:51:31.000 134 33801.23 259.31 17110.77 88888.00 2019-05-14 13:51:32.000 134 33801.24 259.32 17110.78 88888.00 2019-05-14 13:51:33.000 134 33801.26 259.31 17110.83 88888.00 2019-05-14 13:51:34.000 134 33801.27 259.29 17110.85 88888.00 2019-05-14 13:51:35.000 134 33801.31 259.30 17110.85 37886.39 2019-05-14 13:51:36.000 134 33801.31 259.32 17110.83 88888.00 2019-05-14 13:51:37.000 134 33801.33 259.26 17110.81 88888.00 2019-05-14 13:51:38.000 134 33801.33 259.19 17110.80 88888.00 2019-05-14 13:51:39.000 134 33801.33 259.17 17110.80 88888.00 2019-05-14 13:51:40.000 134 33801.31 259.19 17110.81 37886.49 2019-05-14 13:51:41.000 134 33801.36 259.15 17110.76 88888.00 2019-05-14 13:51:42.000 134 33801.35 259.14 17110.74 88888.00 2019-05-14 13:51:43.000 134 33801.34 259.12 17110.74 88888.00 2019-05-14 13:51:44.000 134 33801.35 259.09 17110.80 88888.00 2019-05-14 13:51:45.000 134 33801.34 259.07 17110.81 37886.48 2019-05-14 13:51:46.000 134 33801.38 259.01 17110.76 88888.00 2019-05-14 13:51:47.000 134 33801.40 258.97 17110.76 88888.00 2019-05-14 13:51:48.000 134 33801.41 258.96 17110.75 88888.00 2019-05-14 13:51:49.000 134 33801.41 258.97 17110.76 88888.00 2019-05-14 13:51:50.000 134 33801.39 258.94 17110.77 37886.45 2019-05-14 13:51:51.000 134 33801.41 258.93 17110.75 88888.00 2019-05-14 13:51:52.000 134 33801.43 258.91 17110.71 88888.00 2019-05-14 13:51:53.000 134 33801.43 258.90 17110.74 88888.00 2019-05-14 13:51:54.000 134 33801.44 258.86 17110.76 88888.00 2019-05-14 13:51:55.000 134 33801.46 258.86 17110.79 37886.57 2019-05-14 13:51:56.000 134 33801.47 258.85 17110.82 88888.00 2019-05-14 13:51:57.000 134 33801.47 258.88 17110.84 88888.00 2019-05-14 13:51:58.000 134 33801.49 258.87 17110.80 88888.00 2019-05-14 13:51:59.000 134 33801.52 258.84 17110.78 88888.00 2019-05-14 13:52:00.000 134 33801.49 258.82 17110.78 37886.57 2019-05-14 13:52:01.000 134 33801.49 258.83 17110.78 88888.00 2019-05-14 13:52:02.000 134 33801.53 258.83 17110.82 88888.00 2019-05-14 13:52:03.000 134 33801.53 258.78 17110.82 88888.00 2019-05-14 13:52:04.000 134 33801.50 258.78 17110.79 88888.00 2019-05-14 13:52:05.000 134 33801.50 258.79 17110.78 37886.60 2019-05-14 13:52:06.000 134 33801.55 258.75 17110.78 88888.00 2019-05-14 13:52:07.000 134 33801.55 258.76 17110.79 88888.00 2019-05-14 13:52:08.000 134 33801.52 258.75 17110.81 88888.00 2019-05-14 13:52:09.000 134 33801.56 258.72 17110.84 88888.00 2019-05-14 13:52:10.000 134 33801.56 258.72 17110.85 37886.60 2019-05-14 13:52:11.000 134 33801.60 258.68 17110.84 88888.00 2019-05-14 13:52:12.000 134 33801.61 258.65 17110.83 88888.00 2019-05-14 13:52:13.000 134 33801.62 258.71 17110.85 88888.00 2019-05-14 13:52:14.000 134 33801.62 258.67 17110.84 88888.00 2019-05-14 13:52:15.000 134 33801.62 258.69 17110.86 37886.68 2019-05-14 13:52:16.000 134 33801.60 258.70 17110.85 88888.00 2019-05-14 13:52:17.000 134 33801.62 258.68 17110.80 88888.00 2019-05-14 13:52:18.000 134 33801.64 258.67 17110.79 88888.00 2019-05-14 13:52:19.000 134 33801.67 258.64 17110.81 88888.00 2019-05-14 13:52:20.000 134 33801.66 258.63 17110.82 37886.80 2019-05-14 13:52:21.000 134 33801.68 258.63 17110.84 88888.00 2019-05-14 13:52:22.000 134 33801.68 258.64 17110.82 88888.00 2019-05-14 13:52:23.000 134 33801.70 258.64 17110.80 88888.00 2019-05-14 13:52:24.000 134 33801.74 258.60 17110.78 88888.00 2019-05-14 13:52:25.000 134 33801.79 258.59 17110.74 37886.79 2019-05-14 13:52:26.000 134 33801.79 258.57 17110.80 88888.00 2019-05-14 13:52:27.000 134 33801.77 258.56 17110.84 88888.00 2019-05-14 13:52:28.000 134 33801.78 258.54 17110.80 88888.00 2019-05-14 13:52:29.000 134 33801.82 258.54 17110.78 88888.00 2019-05-14 13:52:30.000 134 33801.89 258.55 17110.80 37887.01 2019-05-14 13:52:31.000 134 33801.89 258.49 17110.76 88888.00 2019-05-14 13:52:32.000 134 33801.90 258.45 17110.76 88888.00 2019-05-14 13:52:33.000 134 33801.92 258.40 17110.78 88888.00 2019-05-14 13:52:34.000 134 33801.93 258.36 17110.78 88888.00 2019-05-14 13:52:35.000 134 33801.99 258.39 17110.79 37887.02 2019-05-14 13:52:36.000 134 33802.00 258.38 17110.80 88888.00 2019-05-14 13:52:37.000 134 33802.04 258.38 17110.82 88888.00 2019-05-14 13:52:38.000 134 33802.08 258.38 17110.82 88888.00 2019-05-14 13:52:39.000 134 33802.09 258.34 17110.77 88888.00 2019-05-14 13:52:40.000 134 33802.12 258.33 17110.76 37887.12 2019-05-14 13:52:41.000 134 33802.14 258.32 17110.76 88888.00 2019-05-14 13:52:42.000 134 33802.13 258.28 17110.78 88888.00 2019-05-14 13:52:43.000 134 33802.14 258.24 17110.76 88888.00 2019-05-14 13:52:44.000 134 33802.17 258.23 17110.79 88888.00 2019-05-14 13:52:45.000 134 33802.18 258.22 17110.82 37887.16 2019-05-14 13:52:46.000 134 33802.19 258.26 17110.85 88888.00 2019-05-14 13:52:47.000 134 33802.22 258.21 17110.85 88888.00 2019-05-14 13:52:48.000 134 33802.18 258.19 17110.80 88888.00 2019-05-14 13:52:49.000 134 33802.18 258.19 17110.75 88888.00 2019-05-14 13:52:50.000 134 33802.23 258.19 17110.76 37887.38 2019-05-14 13:52:51.000 134 33802.25 258.15 17110.82 88888.00 2019-05-14 13:52:52.000 134 33802.27 258.15 17110.87 88888.00 2019-05-14 13:52:53.000 134 33802.26 258.16 17110.88 88888.00 2019-05-14 13:52:54.000 134 33802.28 258.17 17110.91 88888.00 2019-05-14 13:52:55.000 134 33802.31 258.18 17110.89 37887.33 2019-05-14 13:52:56.000 134 33802.30 258.13 17110.91 88888.00 2019-05-14 13:52:57.000 134 33802.37 258.08 17110.94 88888.00 2019-05-14 13:52:58.000 134 33802.41 258.10 17110.92 88888.00 2019-05-14 13:52:59.000 134 33802.44 258.08 17110.87 88888.00 2019-05-14 13:53:00.000 134 33802.50 258.06 17110.86 37887.42 2019-05-14 13:53:01.000 134 33802.53 258.09 17110.86 88888.00 2019-05-14 13:53:02.000 134 33802.55 258.09 17110.83 88888.00 2019-05-14 13:53:03.000 134 33802.60 258.05 17110.80 88888.00 2019-05-14 13:53:04.000 134 33802.62 258.03 17110.81 88888.00 2019-05-14 13:53:05.000 134 33802.64 258.01 17110.83 37887.62 2019-05-14 13:53:06.000 134 33802.63 258.01 17110.86 88888.00 2019-05-14 13:53:07.000 134 33802.63 257.97 17110.84 88888.00 2019-05-14 13:53:08.000 134 33802.64 257.96 17110.86 88888.00 2019-05-14 13:53:09.000 134 33802.68 257.98 17110.84 88888.00 2019-05-14 13:53:10.000 134 33802.69 257.98 17110.86 37887.57 2019-05-14 13:53:11.000 134 33802.71 257.94 17110.83 88888.00 2019-05-14 13:53:12.000 134 33802.67 257.93 17110.84 88888.00 2019-05-14 13:53:13.000 134 33802.64 257.92 17110.84 88888.00 2019-05-14 13:53:14.000 134 33802.65 257.91 17110.87 88888.00 2019-05-14 13:53:15.000 134 33802.68 257.91 17110.88 37887.67 2019-05-14 13:53:16.000 134 33802.68 257.89 17110.84 88888.00 2019-05-14 13:53:17.000 134 33802.68 257.88 17110.81 88888.00 2019-05-14 13:53:18.000 134 33802.65 257.92 17110.81 88888.00 2019-05-14 13:53:19.000 134 33802.67 257.93 17110.83 88888.00 2019-05-14 13:53:20.000 134 33802.67 257.93 17110.88 37887.74 2019-05-14 13:53:21.000 134 33802.70 257.90 17110.89 88888.00 2019-05-14 13:53:22.000 134 33802.69 257.90 17110.88 88888.00 2019-05-14 13:53:23.000 134 33802.70 257.87 17110.85 88888.00 2019-05-14 13:53:24.000 134 33802.71 257.92 17110.82 88888.00 2019-05-14 13:53:25.000 134 33802.70 257.92 17110.84 37887.71 2019-05-14 13:53:26.000 134 33802.68 257.89 17110.86 88888.00 2019-05-14 13:53:27.000 134 33802.66 257.90 17110.87 88888.00 2019-05-14 13:53:28.000 134 33802.67 257.92 17110.84 88888.00 2019-05-14 13:53:29.000 134 33802.66 257.92 17110.84 88888.00 2019-05-14 13:53:30.000 134 33802.66 257.91 17110.87 37887.76 2019-05-14 13:53:31.000 134 33802.67 257.90 17110.87 88888.00 2019-05-14 13:53:32.000 134 33802.71 257.91 17110.84 88888.00 2019-05-14 13:53:33.000 134 33802.74 257.92 17110.84 88888.00 2019-05-14 13:53:34.000 134 33802.77 257.91 17110.90 88888.00 2019-05-14 13:53:35.000 134 33802.78 257.91 17110.92 37887.80 2019-05-14 13:53:36.000 134 33802.81 257.91 17110.89 88888.00 2019-05-14 13:53:37.000 134 33802.80 257.92 17110.92 88888.00 2019-05-14 13:53:38.000 134 33802.80 257.89 17110.94 88888.00 2019-05-14 13:53:39.000 134 33802.81 257.89 17110.93 88888.00 2019-05-14 13:53:40.000 134 33802.82 257.87 17110.92 37887.87 2019-05-14 13:53:41.000 134 33802.83 257.87 17110.90 88888.00 2019-05-14 13:53:42.000 134 33802.80 257.87 17110.87 88888.00 2019-05-14 13:53:43.000 134 33802.81 257.86 17110.83 88888.00 2019-05-14 13:53:44.000 134 33802.82 257.87 17110.83 88888.00 2019-05-14 13:53:45.000 134 33802.84 257.85 17110.87 37887.86 2019-05-14 13:53:46.000 134 33802.84 257.83 17110.89 88888.00 2019-05-14 13:53:47.000 134 33802.84 257.85 17110.90 88888.00 2019-05-14 13:53:48.000 134 33802.90 257.86 17110.95 88888.00 2019-05-14 13:53:49.000 134 33802.89 257.82 17110.92 88888.00 2019-05-14 13:53:50.000 134 33802.92 257.81 17110.89 37887.93 2019-05-14 13:53:51.000 134 33802.90 257.79 17110.86 88888.00 2019-05-14 13:53:52.000 134 33802.92 257.76 17110.87 88888.00 2019-05-14 13:53:53.000 134 33802.95 257.75 17110.87 88888.00 2019-05-14 13:53:54.000 134 33802.95 257.73 17110.87 88888.00 2019-05-14 13:53:55.000 134 33802.93 257.73 17110.88 37887.91 2019-05-14 13:53:56.000 134 33802.94 257.79 17110.86 88888.00 2019-05-14 13:53:57.000 134 33802.94 257.84 17110.89 88888.00 2019-05-14 13:53:58.000 134 33802.96 257.81 17110.90 88888.00 2019-05-14 13:53:59.000 134 33802.95 257.78 17110.90 88888.00 2019-05-14 13:54:00.000 134 33802.95 257.82 17110.85 37887.95 2019-05-14 13:54:01.000 134 33802.99 257.82 17110.89 88888.00 2019-05-14 13:54:02.000 134 33803.03 257.81 17110.90 88888.00 2019-05-14 13:54:03.000 134 33803.06 257.83 17110.92 88888.00 2019-05-14 13:54:04.000 134 33803.10 257.91 17110.91 88888.00 2019-05-14 13:54:05.000 134 33803.11 257.94 17110.88 37888.02 2019-05-14 13:54:06.000 134 33803.06 257.95 17110.84 88888.00 2019-05-14 13:54:07.000 134 33803.04 257.91 17110.84 88888.00 2019-05-14 13:54:08.000 134 33803.05 257.94 17110.88 88888.00 2019-05-14 13:54:09.000 134 33803.08 257.95 17110.88 88888.00 2019-05-14 13:54:10.000 134 33803.08 257.92 17110.90 37888.06 2019-05-14 13:54:11.000 134 33803.08 257.90 17110.93 88888.00 2019-05-14 13:54:12.000 134 33803.11 257.90 17110.90 88888.00 2019-05-14 13:54:13.000 134 33803.11 257.94 17110.93 88888.00 2019-05-14 13:54:14.000 134 33803.11 257.93 17110.94 88888.00 2019-05-14 13:54:15.000 134 33803.13 257.92 17110.90 37888.09 2019-05-14 13:54:16.000 134 33803.15 257.94 17110.92 88888.00 2019-05-14 13:54:17.000 134 33803.14 257.91 17110.89 88888.00 2019-05-14 13:54:18.000 134 33803.16 257.92 17110.95 88888.00 2019-05-14 13:54:19.000 134 33803.15 257.92 17110.94 88888.00 2019-05-14 13:54:20.000 134 33803.17 257.91 17110.95 37888.18 2019-05-14 13:54:21.000 134 33803.16 257.90 17110.94 88888.00 2019-05-14 13:54:22.000 134 33803.14 257.90 17110.92 88888.00 2019-05-14 13:54:23.000 134 33803.13 257.93 17110.94 88888.00 2019-05-14 13:54:24.000 134 33803.12 257.92 17110.96 88888.00 2019-05-14 13:54:25.000 134 33803.12 257.91 17110.96 37888.10 2019-05-14 13:54:26.000 134 33803.08 257.94 17110.94 88888.00 2019-05-14 13:54:27.000 134 33803.06 257.91 17110.92 88888.00 2019-05-14 13:54:28.000 134 33803.07 257.95 17110.94 88888.00 2019-05-14 13:54:29.000 134 33803.09 257.95 17110.92 88888.00 2019-05-14 13:54:30.000 134 33803.11 257.92 17110.90 37888.18 2019-05-14 13:54:31.000 134 33803.16 257.95 17110.93 88888.00 2019-05-14 13:54:32.000 134 33803.17 257.91 17110.95 88888.00 2019-05-14 13:54:33.000 134 33803.22 257.92 17110.93 88888.00 2019-05-14 13:54:34.000 134 33803.21 257.95 17110.98 88888.00 2019-05-14 13:54:35.000 134 33803.21 257.95 17110.98 37888.23 2019-05-14 13:54:36.000 134 33803.24 257.95 17110.99 88888.00 2019-05-14 13:54:37.000 134 33803.29 257.93 17111.02 88888.00 2019-05-14 13:54:38.000 134 33803.28 257.90 17110.93 88888.00 2019-05-14 13:54:39.000 134 33803.28 257.89 17110.89 88888.00 2019-05-14 13:54:40.000 134 33803.26 257.87 17110.91 37888.28 2019-05-14 13:54:41.000 134 33803.26 257.87 17110.91 88888.00 2019-05-14 13:54:42.000 134 33803.28 257.87 17110.95 88888.00 2019-05-14 13:54:43.000 134 33803.22 257.86 17111.00 88888.00 2019-05-14 13:54:44.000 134 33803.24 257.82 17110.96 88888.00 2019-05-14 13:54:45.000 134 33803.23 257.83 17110.95 37888.26 2019-05-14 13:54:46.000 134 33803.20 257.77 17110.97 88888.00 2019-05-14 13:54:47.000 134 33803.20 257.66 17110.98 88888.00 2019-05-14 13:54:48.000 134 33803.16 257.67 17110.99 88888.00 2019-05-14 13:54:49.000 134 33803.18 257.71 17110.99 88888.00 2019-05-14 13:54:50.000 134 33803.21 257.69 17110.94 37888.21 2019-05-14 13:54:51.000 134 33803.18 257.68 17110.96 88888.00 2019-05-14 13:54:52.000 134 33803.20 257.67 17111.04 88888.00 2019-05-14 13:54:53.000 134 33803.21 257.70 17110.98 88888.00 2019-05-14 13:54:54.000 134 33803.20 257.68 17110.94 88888.00 2019-05-14 13:54:55.000 134 33803.23 257.70 17110.97 37888.22 2019-05-14 13:54:56.000 134 33803.26 257.74 17111.00 88888.00 2019-05-14 13:54:57.000 134 33803.25 257.73 17111.00 88888.00 2019-05-14 13:54:58.000 134 33803.27 257.73 17110.98 88888.00 2019-05-14 13:54:59.000 134 33803.28 257.75 17110.94 88888.00 2019-05-14 13:55:00.000 134 33803.32 257.76 17110.99 37888.28 2019-05-14 13:55:01.000 134 33803.33 257.74 17110.95 88888.00 2019-05-14 13:55:02.000 134 33803.32 257.73 17110.99 88888.00 2019-05-14 13:55:03.000 134 33803.37 257.72 17111.01 88888.00 2019-05-14 13:55:04.000 134 33803.32 257.69 17111.00 88888.00 2019-05-14 13:55:05.000 134 33803.32 257.70 17111.04 37888.39 2019-05-14 13:55:06.000 134 33803.32 257.72 17111.07 88888.00 2019-05-14 13:55:07.000 134 33803.29 257.71 17111.05 88888.00 2019-05-14 13:55:08.000 134 33803.30 257.73 17111.05 88888.00 2019-05-14 13:55:09.000 134 33803.25 257.69 17111.07 88888.00 2019-05-14 13:55:10.000 134 33803.19 257.68 17111.00 37888.27 2019-05-14 13:55:11.000 134 33803.17 257.72 17111.02 88888.00 2019-05-14 13:55:12.000 134 33803.07 257.69 17111.03 88888.00 2019-05-14 13:55:13.000 134 33803.05 257.69 17111.06 88888.00 2019-05-14 13:55:14.000 134 33803.08 257.71 17111.08 88888.00 2019-05-14 13:55:15.000 134 33803.09 257.69 17111.02 37888.11 2019-05-14 13:55:16.000 134 33803.13 257.72 17111.00 88888.00 2019-05-14 13:55:17.000 134 33803.14 257.71 17110.97 88888.00 2019-05-14 13:55:18.000 134 33803.14 257.69 17111.01 88888.00 2019-05-14 13:55:19.000 134 33803.15 257.68 17110.97 88888.00 2019-05-14 13:55:20.000 134 33803.18 257.70 17110.97 37888.24 2019-05-14 13:55:21.000 134 33803.20 257.75 17111.04 88888.00 2019-05-14 13:55:22.000 134 33803.22 257.72 17111.04 88888.00 2019-05-14 13:55:23.000 134 33803.21 257.70 17111.01 88888.00 2019-05-14 13:55:24.000 134 33803.23 257.70 17111.04 88888.00 2019-05-14 13:55:25.000 134 33803.20 257.71 17111.05 37888.22 2019-05-14 13:55:26.000 134 33803.13 257.68 17111.02 88888.00 2019-05-14 13:55:27.000 134 33803.11 257.65 17111.03 88888.00 2019-05-14 13:55:28.000 134 33803.13 257.67 17111.05 88888.00 2019-05-14 13:55:29.000 134 33803.12 257.71 17111.08 88888.00 2019-05-14 13:55:30.000 134 33803.02 257.69 17111.05 37888.30 2019-05-14 13:55:31.000 134 33802.98 257.68 17111.05 88888.00 2019-05-14 13:55:32.000 134 33802.92 257.65 17111.06 88888.00 2019-05-14 13:55:33.000 134 33802.86 257.63 17111.03 88888.00 2019-05-14 13:55:34.000 134 33802.83 257.64 17111.06 88888.00 2019-05-14 13:55:35.000 134 33802.83 257.68 17111.10 37888.06 2019-05-14 13:55:36.000 134 33802.82 257.66 17111.11 88888.00 2019-05-14 13:55:37.000 134 33802.85 257.73 17111.09 88888.00 2019-05-14 13:55:38.000 134 33802.85 257.77 17111.07 88888.00 2019-05-14 13:55:39.000 134 33802.85 257.77 17111.11 88888.00 2019-05-14 13:55:40.000 134 33802.83 257.80 17111.11 37887.93 2019-05-14 13:55:41.000 134 33802.84 257.80 17111.16 88888.00 2019-05-14 13:55:42.000 134 33802.82 257.85 17111.16 88888.00 2019-05-14 13:55:43.000 134 33802.85 257.88 17111.17 88888.00 2019-05-14 13:55:44.000 134 33802.87 257.90 17111.18 88888.00 2019-05-14 13:55:45.000 134 33802.83 257.88 17111.23 37887.98 2019-05-14 13:55:46.000 134 33802.80 257.85 17111.21 88888.00 2019-05-14 13:55:47.000 134 33802.78 257.85 17111.18 88888.00 2019-05-14 13:55:48.000 134 33802.74 257.85 17111.22 88888.00 2019-05-14 13:55:49.000 134 33802.69 257.92 17111.28 88888.00 2019-05-14 13:55:50.000 134 33802.65 257.90 17111.25 37887.97 2019-05-14 13:55:51.000 134 33802.63 257.88 17111.22 88888.00 2019-05-14 13:55:52.000 134 33802.60 257.92 17111.24 88888.00 2019-05-14 13:55:53.000 134 33802.57 257.92 17111.24 88888.00 2019-05-14 13:55:54.000 134 33802.56 257.94 17111.24 88888.00 2019-05-14 13:55:55.000 134 33802.53 257.90 17111.25 37887.82 2019-05-14 13:55:56.000 134 33802.53 257.91 17111.28 88888.00 2019-05-14 13:55:57.000 134 33802.52 257.93 17111.28 88888.00 2019-05-14 13:55:58.000 134 33802.52 257.95 17111.26 88888.00 2019-05-14 13:55:59.000 134 33802.53 257.92 17111.20 88888.00 2019-05-14 13:56:00.000 134 33802.47 257.88 17111.18 37887.80 2019-05-14 13:56:01.000 134 33802.46 257.89 17111.20 88888.00 2019-05-14 13:56:02.000 134 33802.43 257.91 17111.23 88888.00 2019-05-14 13:56:03.000 134 33802.40 257.91 17111.21 88888.00 2019-05-14 13:56:04.000 134 33802.36 257.91 17111.19 88888.00 2019-05-14 13:56:05.000 134 33802.33 257.91 17111.21 37887.69 2019-05-14 13:56:06.000 134 33802.32 257.92 17111.21 88888.00 2019-05-14 13:56:07.000 134 33802.31 257.98 17111.19 88888.00 2019-05-14 13:56:08.000 134 33802.24 257.97 17111.18 88888.00 2019-05-14 13:56:09.000 134 33802.19 257.96 17111.22 88888.00 2019-05-14 13:56:10.000 134 33802.23 257.95 17111.18 37887.50 2019-05-14 13:56:11.000 134 33802.24 257.95 17111.20 88888.00 2019-05-14 13:56:12.000 134 33802.16 257.95 17111.22 88888.00 2019-05-14 13:56:13.000 134 33802.13 257.98 17111.19 88888.00 2019-05-14 13:56:14.000 134 33802.14 257.99 17111.21 88888.00 2019-05-14 13:56:15.000 134 33802.11 258.00 17111.22 37887.49 2019-05-14 13:56:16.000 134 33802.08 258.04 17111.24 88888.00 2019-05-14 13:56:17.000 134 33802.09 258.03 17111.22 88888.00 2019-05-14 13:56:18.000 134 33802.05 258.06 17111.23 88888.00 2019-05-14 13:56:19.000 134 33802.03 258.05 17111.25 88888.00 2019-05-14 13:56:20.000 134 33802.06 258.07 17111.28 37887.41 2019-05-14 13:56:21.000 134 33802.05 258.03 17111.26 88888.00 2019-05-14 13:56:22.000 134 33802.01 258.07 17111.25 88888.00 2019-05-14 13:56:23.000 134 33801.97 258.08 17111.23 88888.00 2019-05-14 13:56:24.000 134 33801.99 258.09 17111.20 88888.00 2019-05-14 13:56:25.000 134 33802.00 258.13 17111.20 37887.27 2019-05-14 13:56:26.000 134 33802.03 258.15 17111.23 88888.00 2019-05-14 13:56:27.000 134 33802.03 258.15 17111.25 88888.00 2019-05-14 13:56:28.000 134 33802.05 258.16 17111.27 88888.00 2019-05-14 13:56:29.000 134 33802.05 258.16 17111.27 88888.00 2019-05-14 13:56:30.000 134 33802.02 258.17 17111.30 37887.27 2019-05-14 13:56:31.000 134 33802.00 258.13 17111.24 88888.00 2019-05-14 13:56:32.000 134 33801.97 258.16 17111.27 88888.00 2019-05-14 13:56:33.000 134 33801.98 258.22 17111.27 88888.00 2019-05-14 13:56:34.000 134 33801.94 258.20 17111.25 88888.00 2019-05-14 13:56:35.000 134 33801.93 258.18 17111.27 37887.28 2019-05-14 13:56:36.000 134 33801.91 258.18 17111.29 88888.00 2019-05-14 13:56:37.000 134 33801.89 258.18 17111.30 88888.00 2019-05-14 13:56:38.000 134 33801.86 258.21 17111.31 88888.00 2019-05-14 13:56:39.000 134 33801.85 258.18 17111.33 88888.00 2019-05-14 13:56:40.000 134 33801.82 258.19 17111.29 37887.15 2019-05-14 13:56:41.000 134 33801.78 258.23 17111.25 88888.00 2019-05-14 13:56:42.000 134 33801.80 258.25 17111.30 88888.00 2019-05-14 13:56:43.000 134 33801.78 258.27 17111.28 88888.00 2019-05-14 13:56:44.000 134 33801.75 258.28 17111.31 88888.00 2019-05-14 13:56:45.000 134 33801.73 258.24 17111.32 37887.22 2019-05-14 13:56:46.000 134 33801.71 258.23 17111.30 88888.00 2019-05-14 13:56:47.000 134 33801.73 258.31 17111.37 88888.00 2019-05-14 13:56:48.000 134 33801.73 258.29 17111.34 88888.00 2019-05-14 13:56:49.000 134 33801.73 258.33 17111.31 88888.00 2019-05-14 13:56:50.000 134 33801.69 258.34 17111.32 37887.10 2019-05-14 13:56:51.000 134 33801.66 258.30 17111.35 88888.00 2019-05-14 13:56:52.000 134 33801.58 258.31 17111.30 88888.00 2019-05-14 13:56:53.000 134 33801.56 258.31 17111.28 88888.00 2019-05-14 13:56:54.000 134 33801.59 258.39 17111.30 88888.00 2019-05-14 13:56:55.000 134 33801.64 258.42 17111.28 37887.03 2019-05-14 13:56:56.000 134 33801.61 258.42 17111.32 88888.00 2019-05-14 13:56:57.000 134 33801.58 258.42 17111.37 88888.00 2019-05-14 13:56:58.000 134 33801.58 258.43 17111.38 88888.00 2019-05-14 13:56:59.000 134 33801.56 258.46 17111.41 88888.00 2019-05-14 13:57:00.000 134 33801.54 258.48 17111.36 37886.86 2019-05-14 13:57:01.000 134 33801.54 258.45 17111.34 88888.00 2019-05-14 13:57:02.000 134 33801.54 258.42 17111.33 88888.00 2019-05-14 13:57:03.000 134 33801.49 258.41 17111.32 88888.00 2019-05-14 13:57:04.000 134 33801.43 258.35 17111.34 88888.00 2019-05-14 13:57:05.000 134 33801.38 258.26 17111.36 37886.88 2019-05-14 13:57:06.000 134 33801.39 258.31 17111.36 88888.00 2019-05-14 13:57:07.000 134 33801.42 258.32 17111.42 88888.00 2019-05-14 13:57:08.000 134 33801.42 258.33 17111.42 88888.00 2019-05-14 13:57:09.000 134 33801.44 258.35 17111.41 88888.00 2019-05-14 13:57:10.000 134 33801.43 258.34 17111.41 37886.82 2019-05-14 13:57:11.000 134 33801.46 258.26 17111.37 88888.00 2019-05-14 13:57:12.000 134 33801.48 258.25 17111.41 88888.00 2019-05-14 13:57:13.000 134 33801.45 258.30 17111.39 88888.00 2019-05-14 13:57:14.000 134 33801.41 258.32 17111.38 88888.00 2019-05-14 13:57:15.000 134 33801.36 258.37 17111.40 37886.69 2019-05-14 13:57:16.000 134 33801.31 258.38 17111.34 88888.00 2019-05-14 13:57:17.000 134 33801.30 258.40 17111.36 88888.00 2019-05-14 13:57:18.000 134 33801.27 258.38 17111.38 88888.00 2019-05-14 13:57:19.000 134 33801.29 258.37 17111.42 88888.00 2019-05-14 13:57:20.000 134 33801.26 258.41 17111.36 37886.78 2019-05-14 13:57:21.000 134 33801.26 258.40 17111.40 88888.00 2019-05-14 13:57:22.000 134 33801.22 258.41 17111.41 88888.00 2019-05-14 13:57:23.000 134 33801.25 258.39 17111.40 88888.00 2019-05-14 13:57:24.000 134 33801.24 258.34 17111.39 88888.00 2019-05-14 13:57:25.000 134 33801.20 258.32 17111.41 37886.62 2019-05-14 13:57:26.000 134 33801.20 258.31 17111.41 88888.00 2019-05-14 13:57:27.000 134 33801.19 258.32 17111.42 88888.00 2019-05-14 13:57:28.000 134 33801.18 258.33 17111.40 88888.00 2019-05-14 13:57:29.000 134 33801.21 258.33 17111.39 88888.00 2019-05-14 13:57:30.000 134 33801.20 258.32 17111.37 37886.56 2019-05-14 13:57:31.000 134 33801.21 258.37 17111.37 88888.00 2019-05-14 13:57:32.000 134 33801.20 258.40 17111.39 88888.00 2019-05-14 13:57:33.000 134 33801.18 258.37 17111.41 88888.00 2019-05-14 13:57:34.000 134 33801.17 258.38 17111.38 88888.00 2019-05-14 13:57:35.000 134 33801.17 258.37 17111.35 37886.58 2019-05-14 13:57:36.000 134 33801.16 258.34 17111.40 88888.00 2019-05-14 13:57:37.000 134 33801.11 258.29 17111.37 88888.00 2019-05-14 13:57:38.000 134 33801.10 258.28 17111.35 88888.00 2019-05-14 13:57:39.000 134 33801.13 258.30 17111.37 88888.00 2019-05-14 13:57:40.000 134 33801.13 258.31 17111.38 37886.55 2019-05-14 13:57:41.000 134 33801.11 258.32 17111.37 88888.00 2019-05-14 13:57:42.000 134 33801.15 258.31 17111.39 88888.00 2019-05-14 13:57:43.000 134 33801.11 258.29 17111.37 88888.00 2019-05-14 13:57:44.000 134 33801.05 258.29 17111.38 88888.00 2019-05-14 13:57:45.000 134 33801.05 258.36 17111.37 37886.51 2019-05-14 13:57:46.000 134 33801.08 258.38 17111.36 88888.00 2019-05-14 13:57:47.000 134 33801.06 258.34 17111.39 88888.00 2019-05-14 13:57:48.000 134 33801.05 258.29 17111.37 88888.00 2019-05-14 13:57:49.000 134 33801.03 258.28 17111.36 88888.00 2019-05-14 13:57:50.000 134 33801.04 258.29 17111.39 37886.48 2019-05-14 13:57:51.000 134 33801.06 258.30 17111.41 88888.00 2019-05-14 13:57:52.000 134 33801.05 258.29 17111.41 88888.00 2019-05-14 13:57:53.000 134 33801.05 258.29 17111.41 88888.00 2019-05-14 13:57:54.000 134 33801.02 258.33 17111.39 88888.00 2019-05-14 13:57:55.000 134 33801.03 258.30 17111.39 37886.45 2019-05-14 13:57:56.000 134 33801.03 258.30 17111.43 88888.00 2019-05-14 13:57:57.000 134 33801.01 258.31 17111.41 88888.00 2019-05-14 13:57:58.000 134 33801.04 258.31 17111.43 88888.00 2019-05-14 13:57:59.000 134 33801.02 258.31 17111.46 88888.00 2019-05-14 13:58:00.000 134 33800.95 258.31 17111.50 37886.44 2019-05-14 13:58:01.000 134 33800.92 258.31 17111.49 88888.00 2019-05-14 13:58:02.000 134 33800.91 258.29 17111.48 88888.00 2019-05-14 13:58:03.000 134 33800.90 258.26 17111.49 88888.00 2019-05-14 13:58:04.000 134 33800.91 258.21 17111.49 88888.00 2019-05-14 13:58:05.000 134 33800.88 258.19 17111.53 37886.35 2019-05-14 13:58:06.000 134 33800.88 258.26 17111.55 88888.00 2019-05-14 13:58:07.000 134 33800.85 258.24 17111.51 88888.00 2019-05-14 13:58:08.000 134 33800.81 258.21 17111.52 88888.00 2019-05-14 13:58:09.000 134 33800.81 258.19 17111.54 88888.00 2019-05-14 13:58:10.000 134 33800.81 258.19 17111.58 37886.33 2019-05-14 13:58:11.000 134 33800.79 258.18 17111.59 88888.00 2019-05-14 13:58:12.000 134 33800.75 258.22 17111.58 88888.00 2019-05-14 13:58:13.000 134 33800.73 258.25 17111.55 88888.00 2019-05-14 13:58:14.000 134 33800.70 258.25 17111.56 88888.00 2019-05-14 13:58:15.000 134 33800.67 258.22 17111.57 37886.28 2019-05-14 13:58:16.000 134 33800.69 258.25 17111.58 88888.00 2019-05-14 13:58:17.000 134 33800.63 258.30 17111.61 88888.00 2019-05-14 13:58:18.000 134 33800.58 258.33 17111.63 88888.00 2019-05-14 13:58:19.000 134 33800.58 258.31 17111.61 88888.00 2019-05-14 13:58:20.000 134 33800.57 258.29 17111.63 37886.21 2019-05-14 13:58:21.000 134 33800.57 258.29 17111.63 88888.00 2019-05-14 13:58:22.000 134 33800.54 258.30 17111.65 88888.00 2019-05-14 13:58:23.000 134 33800.51 258.31 17111.64 88888.00 2019-05-14 13:58:24.000 134 33800.51 258.30 17111.63 88888.00 2019-05-14 13:58:25.000 134 33800.47 258.29 17111.61 37886.17 2019-05-14 13:58:26.000 134 33800.39 258.28 17111.61 88888.00 2019-05-14 13:58:27.000 134 33800.34 258.31 17111.64 88888.00 2019-05-14 13:58:28.000 134 33800.32 258.30 17111.63 88888.00 2019-05-14 13:58:29.000 134 33800.33 258.27 17111.63 88888.00 2019-05-14 13:58:30.000 134 33800.33 258.32 17111.65 37886.06 2019-05-14 13:58:31.000 134 33800.32 258.29 17111.64 88888.00 2019-05-14 13:58:32.000 134 33800.28 258.31 17111.63 88888.00 2019-05-14 13:58:33.000 134 33800.27 258.44 17111.65 88888.00 2019-05-14 13:58:34.000 134 33800.28 258.54 17111.65 88888.00 2019-05-14 13:58:35.000 134 33800.30 258.59 17111.63 37885.94 2019-05-14 13:58:36.000 134 33800.30 258.62 17111.62 88888.00 2019-05-14 13:58:37.000 134 33800.28 258.62 17111.66 88888.00 2019-05-14 13:58:38.000 134 33800.27 258.62 17111.64 88888.00 2019-05-14 13:58:39.000 134 33800.28 258.60 17111.67 88888.00 2019-05-14 13:58:40.000 134 33800.26 258.58 17111.61 37885.92 2019-05-14 13:58:41.000 134 33800.23 258.53 17111.62 88888.00 2019-05-14 13:58:42.000 134 33800.18 258.51 17111.65 88888.00 2019-05-14 13:58:43.000 134 33800.19 258.53 17111.67 88888.00 2019-05-14 13:58:44.000 134 33800.21 258.56 17111.67 88888.00 2019-05-14 13:58:45.000 134 33800.18 258.54 17111.71 37885.86 2019-05-14 13:58:46.000 134 33800.10 258.54 17111.72 88888.00 2019-05-14 13:58:47.000 134 33800.09 258.59 17111.67 88888.00 2019-05-14 13:58:48.000 134 33800.04 258.58 17111.69 88888.00 2019-05-14 13:58:49.000 134 33799.97 258.56 17111.69 88888.00 2019-05-14 13:58:50.000 134 33799.96 258.59 17111.67 37885.75 2019-05-14 13:58:51.000 134 33799.97 258.65 17111.69 88888.00 2019-05-14 13:58:52.000 134 33799.95 258.66 17111.72 88888.00 2019-05-14 13:58:53.000 134 33799.90 258.63 17111.71 88888.00 2019-05-14 13:58:54.000 134 33799.87 258.65 17111.71 88888.00 2019-05-14 13:58:55.000 134 33799.83 258.65 17111.75 37885.65 2019-05-14 13:58:56.000 134 33799.81 258.62 17111.78 88888.00 2019-05-14 13:58:57.000 134 33799.75 258.60 17111.75 88888.00 2019-05-14 13:58:58.000 134 33799.74 258.61 17111.77 88888.00 2019-05-14 13:58:59.000 134 33799.74 258.65 17111.81 88888.00 2019-05-14 13:59:00.000 134 33799.72 258.67 17111.80 37885.53 2019-05-14 13:59:01.000 134 33799.71 258.67 17111.77 88888.00 2019-05-14 13:59:02.000 134 33799.71 258.69 17111.78 88888.00 2019-05-14 13:59:03.000 134 33799.73 258.71 17111.78 88888.00 2019-05-14 13:59:04.000 134 33799.71 258.70 17111.78 88888.00 2019-05-14 13:59:05.000 134 33799.67 258.73 17111.78 37885.48 2019-05-14 13:59:06.000 134 33799.71 258.71 17111.80 88888.00 2019-05-14 13:59:07.000 134 33799.70 258.77 17111.78 88888.00 2019-05-14 13:59:08.000 134 33799.62 258.78 17111.75 88888.00 2019-05-14 13:59:09.000 134 33799.62 258.77 17111.76 88888.00 2019-05-14 13:59:10.000 134 33799.60 258.83 17111.78 37885.44 2019-05-14 13:59:11.000 134 33799.58 258.81 17111.78 88888.00 2019-05-14 13:59:12.000 134 33799.60 258.78 17111.77 88888.00 2019-05-14 13:59:13.000 134 33799.53 258.76 17111.77 88888.00 2019-05-14 13:59:14.000 134 33799.49 258.78 17111.79 88888.00 2019-05-14 13:59:15.000 134 33799.49 258.85 17111.81 37885.41 2019-05-14 13:59:16.000 134 33799.47 258.82 17111.83 88888.00 2019-05-14 13:59:17.000 134 33799.40 258.81 17111.84 88888.00 2019-05-14 13:59:18.000 134 33799.34 258.80 17111.84 88888.00 2019-05-14 13:59:19.000 134 33799.33 258.81 17111.87 88888.00 2019-05-14 13:59:20.000 134 33799.29 258.82 17111.84 37885.18 2019-05-14 13:59:21.000 134 33799.24 258.83 17111.81 88888.00 2019-05-14 13:59:22.000 134 33799.22 258.83 17111.86 88888.00 2019-05-14 13:59:23.000 134 33799.22 258.85 17111.84 88888.00 2019-05-14 13:59:24.000 134 33799.18 258.87 17111.85 88888.00 2019-05-14 13:59:25.000 134 33799.19 258.88 17111.87 37885.03 2019-05-14 13:59:26.000 134 33799.21 258.87 17111.85 88888.00 2019-05-14 13:59:27.000 134 33799.21 258.87 17111.84 88888.00 2019-05-14 13:59:28.000 134 33799.17 258.88 17111.82 88888.00 2019-05-14 13:59:29.000 134 33799.18 258.90 17111.80 88888.00 2019-05-14 13:59:30.000 134 33799.22 258.93 17111.81 37884.98 2019-05-14 13:59:31.000 134 33799.23 258.93 17111.79 88888.00 2019-05-14 13:59:32.000 134 33799.21 258.97 17111.80 88888.00 2019-05-14 13:59:33.000 134 33799.21 258.98 17111.80 88888.00 2019-05-14 13:59:34.000 134 33799.21 258.98 17111.77 88888.00 2019-05-14 13:59:35.000 134 33799.19 258.97 17111.81 37884.99 2019-05-14 13:59:36.000 134 33799.18 258.97 17111.85 88888.00 2019-05-14 13:59:37.000 134 33799.18 259.00 17111.87 88888.00 2019-05-14 13:59:38.000 134 33799.15 258.99 17111.86 88888.00 2019-05-14 13:59:39.000 134 33799.14 259.04 17111.87 88888.00 2019-05-14 13:59:40.000 134 33799.12 259.01 17111.83 37884.88 2019-05-14 13:59:41.000 134 33799.08 258.98 17111.79 88888.00 2019-05-14 13:59:42.000 134 33799.03 259.02 17111.77 88888.00 2019-05-14 13:59:43.000 134 33799.04 259.02 17111.79 88888.00 2019-05-14 13:59:44.000 134 33799.05 259.04 17111.80 88888.00 2019-05-14 13:59:45.000 134 33799.05 259.02 17111.81 37884.77 2019-05-14 13:59:46.000 134 33799.00 259.01 17111.87 88888.00 2019-05-14 13:59:47.000 134 33798.99 259.05 17111.88 88888.00 2019-05-14 13:59:48.000 134 33798.99 259.03 17111.87 88888.00 2019-05-14 13:59:49.000 134 33799.00 259.01 17111.89 88888.00 2019-05-14 13:59:50.000 134 33798.96 259.00 17111.92 37884.89 2019-05-14 13:59:51.000 134 33798.91 259.00 17111.88 88888.00 2019-05-14 13:59:52.000 134 33798.87 259.01 17111.91 88888.00 2019-05-14 13:59:53.000 134 33798.85 259.00 17111.89 88888.00 2019-05-14 13:59:54.000 134 33798.81 258.98 17111.86 88888.00 2019-05-14 13:59:55.000 134 33798.80 258.98 17111.88 37884.82 2019-05-14 13:59:56.000 134 33798.75 258.98 17111.94 88888.00 2019-05-14 13:59:57.000 134 33798.71 258.99 17111.95 88888.00 2019-05-14 13:59:58.000 134 33798.71 259.01 17111.92 88888.00 2019-05-14 13:59:59.000 134 33798.71 259.02 17111.95 88888.00 2019-05-14 14:00:00.000 134 33798.72 259.03 17111.93 37884.57 2019-05-14 14:00:01.000 134 33798.69 259.05 17111.87 88888.00 2019-05-14 14:00:02.000 134 33798.71 259.07 17111.85 88888.00 2019-05-14 14:00:03.000 134 33798.74 259.11 17111.86 88888.00 2019-05-14 14:00:04.000 134 33798.75 259.12 17111.86 88888.00 2019-05-14 14:00:05.000 134 33798.74 259.17 17111.85 37884.73 2019-05-14 14:00:06.000 134 33798.77 259.19 17111.87 88888.00 2019-05-14 14:00:07.000 134 33798.79 259.21 17111.88 88888.00 2019-05-14 14:00:08.000 134 33798.78 259.24 17111.87 88888.00 2019-05-14 14:00:09.000 134 33798.78 259.32 17111.90 88888.00 2019-05-14 14:00:10.000 134 33798.76 259.38 17111.91 37884.62 2019-05-14 14:00:11.000 134 33798.81 259.39 17111.95 88888.00 2019-05-14 14:00:12.000 134 33798.87 259.38 17111.97 88888.00 2019-05-14 14:00:13.000 134 33798.85 259.38 17111.96 88888.00 2019-05-14 14:00:14.000 134 33798.84 259.38 17111.91 88888.00 2019-05-14 14:00:15.000 134 33798.82 259.29 17111.90 37884.67 2019-05-14 14:00:16.000 134 33798.81 259.26 17111.90 88888.00 2019-05-14 14:00:17.000 134 33798.77 259.23 17111.88 88888.00 2019-05-14 14:00:18.000 134 33798.79 259.24 17111.87 88888.00 2019-05-14 14:00:19.000 134 33798.81 259.22 17111.91 88888.00 2019-05-14 14:00:20.000 134 33798.85 259.21 17111.92 37884.74 2019-05-14 14:00:21.000 134 33798.84 259.22 17111.91 88888.00 2019-05-14 14:00:22.000 134 33798.82 259.22 17111.97 88888.00 2019-05-14 14:00:23.000 134 33798.86 259.22 17111.95 88888.00 2019-05-14 14:00:24.000 134 33798.85 259.22 17111.97 88888.00 2019-05-14 14:00:25.000 134 33798.82 259.23 17111.98 37884.73 2019-05-14 14:00:26.000 134 33798.80 259.20 17111.93 88888.00 2019-05-14 14:00:27.000 134 33798.78 259.24 17111.94 88888.00 2019-05-14 14:00:28.000 134 33798.81 259.24 17111.98 88888.00 2019-05-14 14:00:29.000 134 33798.81 259.27 17111.99 88888.00 2019-05-14 14:00:30.000 134 33798.78 259.27 17111.99 37884.70 2019-05-14 14:00:31.000 134 33798.82 259.27 17111.98 88888.00 2019-05-14 14:00:32.000 134 33798.87 259.27 17111.97 88888.00 2019-05-14 14:00:33.000 134 33798.86 259.26 17111.97 88888.00 2019-05-14 14:00:34.000 134 33798.86 259.27 17111.98 88888.00 2019-05-14 14:00:35.000 134 33798.89 259.30 17111.98 37884.71 2019-05-14 14:00:36.000 134 33798.89 259.29 17111.98 88888.00 2019-05-14 14:00:37.000 134 33798.94 259.35 17112.01 88888.00 2019-05-14 14:00:38.000 134 33798.95 259.38 17111.98 88888.00 2019-05-14 14:00:39.000 134 33798.97 259.39 17111.98 88888.00 2019-05-14 14:00:40.000 134 33798.98 259.37 17111.95 37884.83 2019-05-14 14:00:41.000 134 33798.96 259.41 17111.97 88888.00 2019-05-14 14:00:42.000 134 33799.00 259.39 17111.96 88888.00 2019-05-14 14:00:43.000 134 33799.01 259.38 17111.99 88888.00 2019-05-14 14:00:44.000 134 33799.02 259.41 17111.99 88888.00 2019-05-14 14:00:45.000 134 33798.97 259.40 17111.93 37884.77 2019-05-14 14:00:46.000 134 33798.93 259.37 17111.95 88888.00 2019-05-14 14:00:47.000 134 33798.93 259.40 17111.94 88888.00 2019-05-14 14:00:48.000 134 33798.94 259.42 17111.94 88888.00 2019-05-14 14:00:49.000 134 33798.95 259.40 17111.96 88888.00 2019-05-14 14:00:50.000 134 33798.93 259.36 17111.94 37884.81 2019-05-14 14:00:51.000 134 33798.89 259.36 17111.96 88888.00 2019-05-14 14:00:52.000 134 33798.88 259.37 17111.96 88888.00 2019-05-14 14:00:53.000 134 33798.91 259.35 17111.97 88888.00 2019-05-14 14:00:54.000 134 33798.88 259.34 17111.99 88888.00 2019-05-14 14:00:55.000 134 33798.87 259.33 17112.01 37884.74 2019-05-14 14:00:56.000 134 33798.88 259.36 17111.99 88888.00 2019-05-14 14:00:57.000 134 33798.87 259.33 17111.98 88888.00 2019-05-14 14:00:58.000 134 33798.88 259.37 17111.97 88888.00 2019-05-14 14:00:59.000 134 33798.86 259.39 17112.03 88888.00 2019-05-14 14:01:00.000 134 33798.87 259.39 17112.08 37884.76 2019-05-14 14:01:01.000 134 33798.91 259.39 17112.09 88888.00 2019-05-14 14:01:02.000 134 33798.88 259.36 17112.07 88888.00 2019-05-14 14:01:03.000 134 33798.90 259.37 17112.06 88888.00 2019-05-14 14:01:04.000 134 33798.88 259.34 17112.01 88888.00 2019-05-14 14:01:05.000 134 33798.89 259.36 17112.07 37884.77 2019-05-14 14:01:06.000 134 33798.92 259.40 17112.04 88888.00 2019-05-14 14:01:07.000 134 33798.92 259.38 17112.07 88888.00 2019-05-14 14:01:08.000 134 33798.88 259.38 17112.04 88888.00 2019-05-14 14:01:09.000 134 33798.88 259.40 17112.01 88888.00 2019-05-14 14:01:10.000 134 33798.85 259.42 17112.03 37884.73 2019-05-14 14:01:11.000 134 33798.80 259.41 17112.00 88888.00 2019-05-14 14:01:12.000 134 33798.80 259.42 17112.02 88888.00 2019-05-14 14:01:13.000 134 33798.78 259.42 17112.04 88888.00 2019-05-14 14:01:14.000 134 33798.80 259.41 17112.04 88888.00 2019-05-14 14:01:15.000 134 33798.79 259.40 17112.06 37884.73 2019-05-14 14:01:16.000 134 33798.76 259.42 17112.03 88888.00 2019-05-14 14:01:17.000 134 33798.76 259.42 17112.04 88888.00 2019-05-14 14:01:18.000 134 33798.74 259.41 17112.03 88888.00 2019-05-14 14:01:19.000 134 33798.74 259.41 17112.06 88888.00 2019-05-14 14:01:20.000 134 33798.69 259.38 17112.03 37884.68 2019-05-14 14:01:21.000 134 33798.73 259.40 17112.06 88888.00 2019-05-14 14:01:22.000 134 33798.67 259.39 17112.06 88888.00 2019-05-14 14:01:23.000 134 33798.72 259.42 17112.06 88888.00 2019-05-14 14:01:24.000 134 33798.73 259.46 17112.06 88888.00 2019-05-14 14:01:25.000 134 33798.74 259.46 17112.06 37884.62 2019-05-14 14:01:26.000 134 33798.73 259.46 17112.06 88888.00 2019-05-14 14:01:27.000 134 33798.74 259.51 17112.08 88888.00 2019-05-14 14:01:28.000 134 33798.74 259.49 17112.08 88888.00 2019-05-14 14:01:29.000 134 33798.79 259.49 17112.08 88888.00 2019-05-14 14:01:30.000 134 33798.74 259.49 17112.06 37884.63 2019-05-14 14:01:31.000 134 33798.72 259.49 17112.06 88888.00 2019-05-14 14:01:32.000 134 33798.75 259.48 17112.07 88888.00 2019-05-14 14:01:33.000 134 33798.73 259.46 17112.07 88888.00 2019-05-14 14:01:34.000 134 33798.71 259.47 17112.11 88888.00 2019-05-14 14:01:35.000 134 33798.68 259.46 17112.05 37884.66 2019-05-14 14:01:36.000 134 33798.69 259.44 17112.03 88888.00 2019-05-14 14:01:37.000 134 33798.70 259.43 17112.08 88888.00 2019-05-14 14:01:38.000 134 33798.66 259.43 17112.06 88888.00 2019-05-14 14:01:39.000 134 33798.67 259.47 17112.04 88888.00 2019-05-14 14:01:40.000 134 33798.63 259.47 17112.06 37884.72 2019-05-14 14:01:41.000 134 33798.62 259.46 17112.05 88888.00 2019-05-14 14:01:42.000 134 33798.65 259.44 17112.07 88888.00 2019-05-14 14:01:43.000 134 33798.63 259.43 17112.04 88888.00 2019-05-14 14:01:44.000 134 33798.58 259.44 17112.06 88888.00 2019-05-14 14:01:45.000 134 33798.61 259.48 17112.12 37884.61 2019-05-14 14:01:46.000 134 33798.62 259.47 17112.14 88888.00 2019-05-14 14:01:47.000 134 33798.61 259.48 17112.14 88888.00 2019-05-14 14:01:48.000 134 33798.58 259.49 17112.14 88888.00 2019-05-14 14:01:49.000 134 33798.60 259.51 17112.13 88888.00 2019-05-14 14:01:50.000 134 33798.61 259.56 17112.12 37884.61 2019-05-14 14:01:51.000 134 33798.57 259.57 17112.10 88888.00 2019-05-14 14:01:52.000 134 33798.59 259.60 17112.12 88888.00 2019-05-14 14:01:53.000 134 33798.57 259.62 17112.10 88888.00 2019-05-14 14:01:54.000 134 33798.58 259.64 17112.13 88888.00 2019-05-14 14:01:55.000 134 33798.60 259.64 17112.17 37884.56 2019-05-14 14:01:56.000 134 33798.55 259.64 17112.18 88888.00 2019-05-14 14:01:57.000 134 33798.54 259.67 17112.18 88888.00 2019-05-14 14:01:58.000 134 33798.55 259.66 17112.16 88888.00 2019-05-14 14:01:59.000 134 33798.60 259.64 17112.17 88888.00 2019-05-14 14:02:00.000 134 33798.60 259.65 17112.19 37884.59 2019-05-14 14:02:01.000 134 33798.63 259.68 17112.22 88888.00 2019-05-14 14:02:02.000 134 33798.63 259.65 17112.24 88888.00 2019-05-14 14:02:03.000 134 33798.66 259.67 17112.17 88888.00 2019-05-14 14:02:04.000 134 33798.66 259.69 17112.16 88888.00 2019-05-14 14:02:05.000 134 33798.65 259.70 17112.18 37884.73 2019-05-14 14:02:06.000 134 33798.65 259.68 17112.17 88888.00 2019-05-14 14:02:07.000 134 33798.68 259.69 17112.15 88888.00 2019-05-14 14:02:08.000 134 33798.66 259.71 17112.17 88888.00 2019-05-14 14:02:09.000 134 33798.73 259.72 17112.14 88888.00 2019-05-14 14:02:10.000 134 33798.76 259.73 17112.17 37884.69 2019-05-14 14:02:11.000 134 33798.76 259.76 17112.19 88888.00 2019-05-14 14:02:12.000 134 33798.72 259.74 17112.18 88888.00 2019-05-14 14:02:13.000 134 33798.75 259.74 17112.18 88888.00 2019-05-14 14:02:14.000 134 33798.74 259.75 17112.23 88888.00 2019-05-14 14:02:15.000 134 33798.76 259.74 17112.26 37884.75 2019-05-14 14:02:16.000 134 33798.75 259.72 17112.21 88888.00 2019-05-14 14:02:17.000 134 33798.78 259.69 17112.19 88888.00 2019-05-14 14:02:18.000 134 33798.79 259.70 17112.15 88888.00 2019-05-14 14:02:19.000 134 33798.80 259.68 17112.15 88888.00 2019-05-14 14:02:20.000 134 33798.82 259.68 17112.18 37884.73 2019-05-14 14:02:21.000 134 33798.83 259.67 17112.19 88888.00 2019-05-14 14:02:22.000 134 33798.83 259.63 17112.20 88888.00 2019-05-14 14:02:23.000 134 33798.85 259.64 17112.22 88888.00 2019-05-14 14:02:24.000 134 33798.87 259.67 17112.22 88888.00 2019-05-14 14:02:25.000 134 33798.86 259.68 17112.21 37884.89 2019-05-14 14:02:26.000 134 33798.87 259.71 17112.22 88888.00 2019-05-14 14:02:27.000 134 33798.88 259.74 17112.21 88888.00 2019-05-14 14:02:28.000 134 33798.89 259.69 17112.20 88888.00 2019-05-14 14:02:29.000 134 33798.93 259.72 17112.18 88888.00 2019-05-14 14:02:30.000 134 33798.98 259.76 17112.16 37884.91 2019-05-14 14:02:31.000 134 33798.98 259.77 17112.18 88888.00 2019-05-14 14:02:32.000 134 33798.99 259.76 17112.17 88888.00 2019-05-14 14:02:33.000 134 33799.05 259.72 17112.15 88888.00 2019-05-14 14:02:34.000 134 33799.07 259.74 17112.17 88888.00 2019-05-14 14:02:35.000 134 33799.13 259.77 17112.20 37885.01 2019-05-14 14:02:36.000 134 33799.17 259.78 17112.19 88888.00 2019-05-14 14:02:37.000 134 33799.14 259.78 17112.22 88888.00 2019-05-14 14:02:38.000 134 33799.11 259.72 17112.22 88888.00 2019-05-14 14:02:39.000 134 33799.12 259.71 17112.22 88888.00 2019-05-14 14:02:40.000 134 33799.12 259.73 17112.19 37885.10 2019-05-14 14:02:41.000 134 33799.12 259.76 17112.20 88888.00 2019-05-14 14:02:42.000 134 33799.11 259.76 17112.22 88888.00 2019-05-14 14:02:43.000 134 33799.06 259.74 17112.21 88888.00 2019-05-14 14:02:44.000 134 33799.10 259.74 17112.19 88888.00 2019-05-14 14:02:45.000 134 33799.10 259.76 17112.19 37885.14 2019-05-14 14:02:46.000 134 33799.10 259.80 17112.24 88888.00 2019-05-14 14:02:47.000 134 33799.10 259.77 17112.17 88888.00 2019-05-14 14:02:48.000 134 33799.13 259.81 17112.18 88888.00 2019-05-14 14:02:49.000 134 33799.14 259.78 17112.18 88888.00 2019-05-14 14:02:50.000 134 33799.15 259.80 17112.20 37885.20 2019-05-14 14:02:51.000 134 33799.18 259.88 17112.22 88888.00 2019-05-14 14:02:52.000 134 33799.20 259.90 17112.26 88888.00 2019-05-14 14:02:53.000 134 33799.19 259.81 17112.26 88888.00 2019-05-14 14:02:54.000 134 33799.19 259.81 17112.25 88888.00 2019-05-14 14:02:55.000 134 33799.24 259.84 17112.27 37885.22 2019-05-14 14:02:56.000 134 33799.23 259.85 17112.26 88888.00 2019-05-14 14:02:57.000 134 33799.24 259.81 17112.19 88888.00 2019-05-14 14:02:58.000 134 33799.27 259.81 17112.18 88888.00 2019-05-14 14:02:59.000 134 33799.31 259.83 17112.20 88888.00 2019-05-14 14:03:00.000 134 33799.33 259.84 17112.19 37885.34 2019-05-14 14:03:01.000 134 33799.35 259.86 17112.22 88888.00 2019-05-14 14:03:02.000 134 33799.36 259.85 17112.22 88888.00 2019-05-14 14:03:03.000 134 33799.34 259.86 17112.20 88888.00 2019-05-14 14:03:04.000 134 33799.29 259.88 17112.20 88888.00 2019-05-14 14:03:05.000 134 33799.28 259.90 17112.21 37885.24 2019-05-14 14:03:06.000 134 33799.29 259.87 17112.23 88888.00 2019-05-14 14:03:07.000 134 33799.27 259.87 17112.23 88888.00 2019-05-14 14:03:08.000 134 33799.30 259.86 17112.17 88888.00 2019-05-14 14:03:09.000 134 33799.30 259.86 17112.23 88888.00 2019-05-14 14:03:10.000 134 33799.28 259.84 17112.23 37885.27 2019-05-14 14:03:11.000 134 33799.31 259.93 17112.22 88888.00 2019-05-14 14:03:12.000 134 33799.33 260.01 17112.22 88888.00 2019-05-14 14:03:13.000 134 33799.32 260.03 17112.23 88888.00 2019-05-14 14:03:14.000 134 33799.31 259.99 17112.20 88888.00 2019-05-14 14:03:15.000 134 33799.32 259.98 17112.15 37885.34 2019-05-14 14:03:16.000 134 33799.33 259.98 17112.20 88888.00 2019-05-14 14:03:17.000 134 33799.31 260.04 17112.23 88888.00 2019-05-14 14:03:18.000 134 33799.34 260.04 17112.21 88888.00 2019-05-14 14:03:19.000 134 33799.37 260.01 17112.21 88888.00 2019-05-14 14:03:20.000 134 33799.35 260.03 17112.24 37885.31 2019-05-14 14:03:21.000 134 33799.36 260.06 17112.22 88888.00 2019-05-14 14:03:22.000 134 33799.32 260.03 17112.22 88888.00 2019-05-14 14:03:23.000 134 33799.29 260.03 17112.24 88888.00 2019-05-14 14:03:24.000 134 33799.27 260.06 17112.25 88888.00 2019-05-14 14:03:25.000 134 33799.27 260.05 17112.24 37885.36 2019-05-14 14:03:26.000 134 33799.26 259.99 17112.25 88888.00 2019-05-14 14:03:27.000 134 33799.22 259.91 17112.24 88888.00 2019-05-14 14:03:28.000 134 33799.23 259.94 17112.24 88888.00 2019-05-14 14:03:29.000 134 33799.25 259.95 17112.20 88888.00 2019-05-14 14:03:30.000 134 33799.27 259.99 17112.24 37885.37 2019-05-14 14:03:31.000 134 33799.27 260.00 17112.26 88888.00 2019-05-14 14:03:32.000 134 33799.25 260.01 17112.25 88888.00 2019-05-14 14:03:33.000 134 33799.25 259.99 17112.24 88888.00 2019-05-14 14:03:34.000 134 33799.27 260.01 17112.23 88888.00 2019-05-14 14:03:35.000 134 33799.26 260.02 17112.24 37885.31 2019-05-14 14:03:36.000 134 33799.27 260.04 17112.25 88888.00 2019-05-14 14:03:37.000 134 33799.30 260.12 17112.28 88888.00 2019-05-14 14:03:38.000 134 33799.27 260.16 17112.26 88888.00 2019-05-14 14:03:39.000 134 33799.28 260.16 17112.23 88888.00 2019-05-14 14:03:40.000 134 33799.28 260.15 17112.25 37885.33 2019-05-14 14:03:41.000 134 33799.27 260.21 17112.26 88888.00 2019-05-14 14:03:42.000 134 33799.23 260.22 17112.28 88888.00 2019-05-14 14:03:43.000 134 33799.23 260.26 17112.29 88888.00 2019-05-14 14:03:44.000 134 33799.23 260.28 17112.28 88888.00 2019-05-14 14:03:45.000 134 33799.22 260.29 17112.24 37885.39 2019-05-14 14:03:46.000 134 33799.18 260.25 17112.23 88888.00 2019-05-14 14:03:47.000 134 33799.18 260.25 17112.27 88888.00 2019-05-14 14:03:48.000 134 33799.15 260.33 17112.30 88888.00 2019-05-14 14:03:49.000 134 33799.18 260.35 17112.32 88888.00 2019-05-14 14:03:50.000 134 33799.18 260.33 17112.29 37885.31 2019-05-14 14:03:51.000 134 33799.19 260.30 17112.25 88888.00 2019-05-14 14:03:52.000 134 33799.20 260.32 17112.26 88888.00 2019-05-14 14:03:53.000 134 33799.22 260.32 17112.31 88888.00 2019-05-14 14:03:54.000 134 33799.21 260.34 17112.31 88888.00 2019-05-14 14:03:55.000 134 33799.24 260.32 17112.28 37885.34 2019-05-14 14:03:56.000 134 33799.22 260.29 17112.28 88888.00 2019-05-14 14:03:57.000 134 33799.21 260.30 17112.30 88888.00 2019-05-14 14:03:58.000 134 33799.20 260.32 17112.31 88888.00 2019-05-14 14:03:59.000 134 33799.18 260.32 17112.30 88888.00 2019-05-14 14:04:00.000 134 33799.16 260.34 17112.24 37885.32 2019-05-14 14:04:01.000 134 33799.19 260.33 17112.31 88888.00 2019-05-14 14:04:02.000 134 33799.12 260.34 17112.28 88888.00 2019-05-14 14:04:03.000 134 33799.10 260.34 17112.33 88888.00 2019-05-14 14:04:04.000 134 33799.11 260.35 17112.39 88888.00 2019-05-14 14:04:05.000 134 33799.10 260.33 17112.34 37885.19 2019-05-14 14:04:06.000 134 33799.07 260.33 17112.35 88888.00 2019-05-14 14:04:07.000 134 33799.10 260.38 17112.36 88888.00 2019-05-14 14:04:08.000 134 33799.06 260.42 17112.36 88888.00 2019-05-14 14:04:09.000 134 33799.05 260.47 17112.33 88888.00 2019-05-14 14:04:10.000 134 33799.12 260.49 17112.33 37885.20 2019-05-14 14:04:11.000 134 33799.13 260.48 17112.35 88888.00 2019-05-14 14:04:12.000 134 33799.11 260.54 17112.37 88888.00 2019-05-14 14:04:13.000 134 33799.16 260.58 17112.39 88888.00 2019-05-14 14:04:14.000 134 33799.18 260.59 17112.38 88888.00 2019-05-14 14:04:15.000 134 33799.20 260.63 17112.39 37885.20 2019-05-14 14:04:16.000 134 33799.24 260.68 17112.40 88888.00 2019-05-14 14:04:17.000 134 33799.25 260.67 17112.38 88888.00 2019-05-14 14:04:18.000 134 33799.24 260.67 17112.36 88888.00 2019-05-14 14:04:19.000 134 33799.24 260.63 17112.31 88888.00 2019-05-14 14:04:20.000 134 33799.21 260.55 17112.33 37885.32 2019-05-14 14:04:21.000 134 33799.18 260.60 17112.34 88888.00 2019-05-14 14:04:22.000 134 33799.17 260.61 17112.32 88888.00 2019-05-14 14:04:23.000 134 33799.12 260.61 17112.27 88888.00 2019-05-14 14:04:24.000 134 33799.08 260.58 17112.27 88888.00 2019-05-14 14:04:25.000 134 33799.06 260.55 17112.28 37885.25 2019-05-14 14:04:26.000 134 33799.03 260.54 17112.31 88888.00 2019-05-14 14:04:27.000 134 33799.00 260.53 17112.33 88888.00 2019-05-14 14:04:28.000 134 33798.96 260.53 17112.30 88888.00 2019-05-14 14:04:29.000 134 33798.97 260.54 17112.35 88888.00 2019-05-14 14:04:30.000 134 33798.95 260.58 17112.36 37885.17 2019-05-14 14:04:31.000 134 33798.97 260.57 17112.37 88888.00 2019-05-14 14:04:32.000 134 33798.96 260.59 17112.36 88888.00 2019-05-14 14:04:33.000 134 33798.94 260.63 17112.34 88888.00 2019-05-14 14:04:34.000 134 33798.97 260.67 17112.37 88888.00 2019-05-14 14:04:35.000 134 33798.99 260.66 17112.36 37885.13 2019-05-14 14:04:36.000 134 33798.99 260.62 17112.34 88888.00 2019-05-14 14:04:37.000 134 33799.02 260.60 17112.33 88888.00 2019-05-14 14:04:38.000 134 33799.03 260.67 17112.32 88888.00 2019-05-14 14:04:39.000 134 33799.08 260.68 17112.35 88888.00 2019-05-14 14:04:40.000 134 33799.15 260.70 17112.39 37885.18 2019-05-14 14:04:41.000 134 33799.15 260.69 17112.42 88888.00 2019-05-14 14:04:42.000 134 33799.14 260.70 17112.41 88888.00 2019-05-14 14:04:43.000 134 33799.17 260.68 17112.38 88888.00 2019-05-14 14:04:44.000 134 33799.18 260.75 17112.37 88888.00 2019-05-14 14:04:45.000 134 33799.15 260.70 17112.33 37885.32 2019-05-14 14:04:46.000 134 33799.18 260.67 17112.35 88888.00 2019-05-14 14:04:47.000 134 33799.16 260.63 17112.36 88888.00 2019-05-14 14:04:48.000 134 33799.16 260.58 17112.36 88888.00 2019-05-14 14:04:49.000 134 33799.16 260.55 17112.37 88888.00 2019-05-14 14:04:50.000 134 33799.15 260.55 17112.38 37885.23 2019-05-14 14:04:51.000 134 33799.15 260.59 17112.39 88888.00 2019-05-14 14:04:52.000 134 33799.15 260.57 17112.37 88888.00 2019-05-14 14:04:53.000 134 33799.10 260.57 17112.37 88888.00 2019-05-14 14:04:54.000 134 33799.06 260.55 17112.38 88888.00 2019-05-14 14:04:55.000 134 33799.08 260.57 17112.45 37885.30 2019-05-14 14:04:56.000 134 33799.09 260.60 17112.46 88888.00 2019-05-14 14:04:57.000 134 33799.07 260.63 17112.47 88888.00 2019-05-14 14:04:58.000 134 33799.09 260.66 17112.46 88888.00 2019-05-14 14:04:59.000 134 33799.11 260.66 17112.43 88888.00 2019-05-14 14:05:00.000 134 33799.10 260.65 17112.41 37885.28 2019-05-14 14:05:01.000 134 33799.10 260.69 17112.43 88888.00 2019-05-14 14:05:02.000 134 33799.11 260.67 17112.44 88888.00 2019-05-14 14:05:03.000 134 33799.15 260.68 17112.46 88888.00 2019-05-14 14:05:04.000 134 33799.15 260.69 17112.43 88888.00 2019-05-14 14:05:05.000 134 33799.16 260.69 17112.40 37885.36 2019-05-14 14:05:06.000 134 33799.23 260.72 17112.47 88888.00 2019-05-14 14:05:07.000 134 33799.25 260.74 17112.46 88888.00 2019-05-14 14:05:08.000 134 33799.26 260.70 17112.44 88888.00 2019-05-14 14:05:09.000 134 33799.29 260.68 17112.42 88888.00 2019-05-14 14:05:10.000 134 33799.32 260.68 17112.44 37885.43 2019-05-14 14:05:11.000 134 33799.33 260.65 17112.45 88888.00 2019-05-14 14:05:12.000 134 33799.32 260.65 17112.43 88888.00 2019-05-14 14:05:13.000 134 33799.33 260.68 17112.43 88888.00 2019-05-14 14:05:14.000 134 33799.30 260.66 17112.40 88888.00 2019-05-14 14:05:15.000 134 33799.32 260.63 17112.42 37885.39 2019-05-14 14:05:16.000 134 33799.31 260.67 17112.39 88888.00 2019-05-14 14:05:17.000 134 33799.25 260.67 17112.42 88888.00 2019-05-14 14:05:18.000 134 33799.24 260.62 17112.40 88888.00 2019-05-14 14:05:19.000 134 33799.27 260.59 17112.42 88888.00 2019-05-14 14:05:20.000 134 33799.27 260.57 17112.40 37885.47 2019-05-14 14:05:21.000 134 33799.26 260.57 17112.40 88888.00 2019-05-14 14:05:22.000 134 33799.27 260.56 17112.43 88888.00 2019-05-14 14:05:23.000 134 33799.30 260.57 17112.40 88888.00 2019-05-14 14:05:24.000 134 33799.27 260.60 17112.43 88888.00 2019-05-14 14:05:25.000 134 33799.22 260.59 17112.45 37885.45 2019-05-14 14:05:26.000 134 33799.26 260.58 17112.42 88888.00 2019-05-14 14:05:27.000 134 33799.28 260.59 17112.44 88888.00 2019-05-14 14:05:28.000 134 33799.32 260.57 17112.51 88888.00 2019-05-14 14:05:29.000 134 33799.29 260.56 17112.49 88888.00 2019-05-14 14:05:30.000 134 33799.31 260.51 17112.50 37885.40 2019-05-14 14:05:31.000 134 33799.29 260.49 17112.48 88888.00 2019-05-14 14:05:32.000 134 33799.24 260.52 17112.49 88888.00 2019-05-14 14:05:33.000 134 33799.22 260.50 17112.49 88888.00 2019-05-14 14:05:34.000 134 33799.25 260.51 17112.44 88888.00 2019-05-14 14:05:35.000 134 33799.25 260.49 17112.48 37885.46 2019-05-14 14:05:36.000 134 33799.27 260.52 17112.48 88888.00 2019-05-14 14:05:37.000 134 33799.26 260.53 17112.47 88888.00 2019-05-14 14:05:38.000 134 33799.23 260.54 17112.46 88888.00 2019-05-14 14:05:39.000 134 33799.22 260.52 17112.48 88888.00 2019-05-14 14:05:40.000 134 33799.25 260.58 17112.51 37885.49 2019-05-14 14:05:41.000 134 33799.28 260.61 17112.49 88888.00 2019-05-14 14:05:42.000 134 33799.26 260.61 17112.45 88888.00 2019-05-14 14:05:43.000 134 33799.27 260.61 17112.46 88888.00 2019-05-14 14:05:44.000 134 33799.28 260.59 17112.47 88888.00 2019-05-14 14:05:45.000 134 33799.28 260.57 17112.49 37885.49 2019-05-14 14:05:46.000 134 33799.28 260.56 17112.47 88888.00 2019-05-14 14:05:47.000 134 33799.29 260.58 17112.45 88888.00 2019-05-14 14:05:48.000 134 33799.31 260.59 17112.45 88888.00 2019-05-14 14:05:49.000 134 33799.32 260.58 17112.51 88888.00 2019-05-14 14:05:50.000 134 33799.33 260.55 17112.54 37885.53 2019-05-14 14:05:51.000 134 33799.31 260.57 17112.54 88888.00 2019-05-14 14:05:52.000 134 33799.31 260.59 17112.55 88888.00 2019-05-14 14:05:53.000 134 33799.30 260.56 17112.52 88888.00 2019-05-14 14:05:54.000 134 33799.30 260.58 17112.54 88888.00 2019-05-14 14:05:55.000 134 33799.27 260.55 17112.58 37885.50 2019-05-14 14:05:56.000 134 33799.22 260.50 17112.58 88888.00 2019-05-14 14:05:57.000 134 33799.16 260.50 17112.56 88888.00 2019-05-14 14:05:58.000 134 33799.15 260.55 17112.57 88888.00 2019-05-14 14:05:59.000 134 33799.16 260.56 17112.59 88888.00 2019-05-14 14:06:00.000 134 33799.12 260.58 17112.60 37885.40 2019-05-14 14:06:01.000 134 33799.09 260.60 17112.61 88888.00 2019-05-14 14:06:02.000 134 33799.12 260.61 17112.58 88888.00 2019-05-14 14:06:03.000 134 33799.11 260.57 17112.58 88888.00 2019-05-14 14:06:04.000 134 33799.10 260.59 17112.55 88888.00 2019-05-14 14:06:05.000 134 33799.11 260.60 17112.52 37885.33 2019-05-14 14:06:06.000 134 33799.10 260.60 17112.52 88888.00 2019-05-14 14:06:07.000 134 33799.09 260.61 17112.54 88888.00 2019-05-14 14:06:08.000 134 33799.06 260.60 17112.53 88888.00 2019-05-14 14:06:09.000 134 33799.07 260.59 17112.58 88888.00 2019-05-14 14:06:10.000 134 33799.11 260.64 17112.59 37885.33 2019-05-14 14:06:11.000 134 33799.10 260.67 17112.58 88888.00 2019-05-14 14:06:12.000 134 33799.09 260.63 17112.56 88888.00 2019-05-14 14:06:13.000 134 33799.09 260.62 17112.55 88888.00 2019-05-14 14:06:14.000 134 33799.11 260.60 17112.58 88888.00 2019-05-14 14:06:15.000 134 33799.04 260.61 17112.56 37885.37 2019-05-14 14:06:16.000 134 33799.06 260.61 17112.60 88888.00 2019-05-14 14:06:17.000 134 33799.08 260.63 17112.63 88888.00 2019-05-14 14:06:18.000 134 33799.06 260.60 17112.61 88888.00 2019-05-14 14:06:19.000 134 33799.04 260.59 17112.59 88888.00 2019-05-14 14:06:20.000 134 33798.99 260.64 17112.62 37885.32 2019-05-14 14:06:21.000 134 33799.00 260.69 17112.63 88888.00 2019-05-14 14:06:22.000 134 33798.99 260.70 17112.62 88888.00 2019-05-14 14:06:23.000 134 33798.95 260.71 17112.54 88888.00 2019-05-14 14:06:24.000 134 33798.93 260.68 17112.60 88888.00 2019-05-14 14:06:25.000 134 33798.93 260.68 17112.67 37885.24 2019-05-14 14:06:26.000 134 33798.94 260.70 17112.68 88888.00 2019-05-14 14:06:27.000 134 33798.90 260.71 17112.67 88888.00 2019-05-14 14:06:28.000 134 33798.85 260.71 17112.68 88888.00 2019-05-14 14:06:29.000 134 33798.84 260.70 17112.70 88888.00 2019-05-14 14:06:30.000 134 33798.84 260.70 17112.72 37885.10 2019-05-14 14:06:31.000 134 33798.86 260.69 17112.71 88888.00 2019-05-14 14:06:32.000 134 33798.85 260.70 17112.75 88888.00 2019-05-14 14:06:33.000 134 33798.83 260.72 17112.76 88888.00 2019-05-14 14:06:34.000 134 33798.84 260.76 17112.76 88888.00 2019-05-14 14:06:35.000 134 33798.84 260.74 17112.77 37885.10 2019-05-14 14:06:36.000 134 33798.79 260.76 17112.78 88888.00 2019-05-14 14:06:37.000 134 33798.78 260.77 17112.77 88888.00 2019-05-14 14:06:38.000 134 33798.78 260.73 17112.76 88888.00 2019-05-14 14:06:39.000 134 33798.76 260.80 17112.74 88888.00 2019-05-14 14:06:40.000 134 33798.77 260.76 17112.74 37885.06 2019-05-14 14:06:41.000 134 33798.77 260.80 17112.77 88888.00 2019-05-14 14:06:42.000 134 33798.75 260.82 17112.78 88888.00 2019-05-14 14:06:43.000 134 33798.75 260.85 17112.76 88888.00 2019-05-14 14:06:44.000 134 33798.76 260.86 17112.73 88888.00 2019-05-14 14:06:45.000 134 33798.75 260.88 17112.74 37884.97 2019-05-14 14:06:46.000 134 33798.70 260.87 17112.75 88888.00 2019-05-14 14:06:47.000 134 33798.67 260.86 17112.79 88888.00 2019-05-14 14:06:48.000 134 33798.69 260.93 17112.77 88888.00 2019-05-14 14:06:49.000 134 33798.66 260.90 17112.73 88888.00 2019-05-14 14:06:50.000 134 33798.69 260.90 17112.72 37885.00 2019-05-14 14:06:51.000 134 33798.67 260.90 17112.74 88888.00 2019-05-14 14:06:52.000 134 33798.67 260.91 17112.76 88888.00 2019-05-14 14:06:53.000 134 33798.68 260.92 17112.80 88888.00 2019-05-14 14:06:54.000 134 33798.69 260.92 17112.78 88888.00 2019-05-14 14:06:55.000 134 33798.71 260.90 17112.72 37884.98 2019-05-14 14:06:56.000 134 33798.70 260.89 17112.74 88888.00 2019-05-14 14:06:57.000 134 33798.71 260.88 17112.78 88888.00 2019-05-14 14:06:58.000 134 33798.70 260.89 17112.81 88888.00 2019-05-14 14:06:59.000 134 33798.71 260.92 17112.78 88888.00 2019-05-14 14:07:00.000 134 33798.67 260.88 17112.77 37885.12 2019-05-14 14:07:01.000 134 33798.64 260.88 17112.76 88888.00 2019-05-14 14:07:02.000 134 33798.63 260.90 17112.75 88888.00 2019-05-14 14:07:03.000 134 33798.67 260.92 17112.76 88888.00 2019-05-14 14:07:04.000 134 33798.65 260.91 17112.82 88888.00 2019-05-14 14:07:05.000 134 33798.60 260.91 17112.84 37884.95 2019-05-14 14:07:06.000 134 33798.59 260.88 17112.85 88888.00 2019-05-14 14:07:07.000 134 33798.59 260.82 17112.83 88888.00 2019-05-14 14:07:08.000 134 33798.57 260.79 17112.79 88888.00 2019-05-14 14:07:09.000 134 33798.58 260.84 17112.78 88888.00 2019-05-14 14:07:10.000 134 33798.57 260.83 17112.80 37884.94 2019-05-14 14:07:11.000 134 33798.58 260.80 17112.82 88888.00 2019-05-14 14:07:12.000 134 33798.61 260.80 17112.84 88888.00 2019-05-14 14:07:13.000 134 33798.62 260.82 17112.84 88888.00 2019-05-14 14:07:14.000 134 33798.62 260.80 17112.86 88888.00 2019-05-14 14:07:15.000 134 33798.65 260.82 17112.90 37884.96 2019-05-14 14:07:16.000 134 33798.64 260.83 17112.89 88888.00 2019-05-14 14:07:17.000 134 33798.66 260.85 17112.87 88888.00 2019-05-14 14:07:18.000 134 33798.61 260.84 17112.84 88888.00 2019-05-14 14:07:19.000 134 33798.62 260.89 17112.88 88888.00 2019-05-14 14:07:20.000 134 33798.61 260.88 17112.87 37884.94 2019-05-14 14:07:21.000 134 33798.62 260.88 17112.86 88888.00 2019-05-14 14:07:22.000 134 33798.65 260.90 17112.88 88888.00 2019-05-14 14:07:23.000 134 33798.63 260.91 17112.90 88888.00 2019-05-14 14:07:24.000 134 33798.65 260.93 17112.89 88888.00 2019-05-14 14:07:25.000 134 33798.65 260.89 17112.87 37884.99 2019-05-14 14:07:26.000 134 33798.62 260.87 17112.90 88888.00 2019-05-14 14:07:27.000 134 33798.63 260.89 17112.93 88888.00 2019-05-14 14:07:28.000 134 33798.61 260.90 17112.90 88888.00 2019-05-14 14:07:29.000 134 33798.60 260.88 17112.90 88888.00 2019-05-14 14:07:30.000 134 33798.59 260.92 17112.94 37885.00 2019-05-14 14:07:31.000 134 33798.57 260.92 17112.93 88888.00 2019-05-14 14:07:32.000 134 33798.55 260.96 17112.90 88888.00 2019-05-14 14:07:33.000 134 33798.53 260.96 17112.89 88888.00 2019-05-14 14:07:34.000 134 33798.50 260.98 17112.93 88888.00 2019-05-14 14:07:35.000 134 33798.50 260.96 17112.93 37885.05 2019-05-14 14:07:36.000 134 33798.51 260.92 17112.95 88888.00 2019-05-14 14:07:37.000 134 33798.45 260.98 17112.92 88888.00 2019-05-14 14:07:38.000 134 33798.39 260.99 17112.93 88888.00 2019-05-14 14:07:39.000 134 33798.37 260.99 17112.91 88888.00 2019-05-14 14:07:40.000 134 33798.39 260.98 17112.94 37884.90 2019-05-14 14:07:41.000 134 33798.38 261.02 17112.91 88888.00 2019-05-14 14:07:42.000 134 33798.32 261.04 17112.87 88888.00 2019-05-14 14:07:43.000 134 33798.35 261.04 17112.92 88888.00 2019-05-14 14:07:44.000 134 33798.36 261.03 17112.94 88888.00 2019-05-14 14:07:45.000 134 33798.37 261.02 17112.95 37884.83 2019-05-14 14:07:46.000 134 33798.39 261.08 17112.90 88888.00 2019-05-14 14:07:47.000 134 33798.43 261.07 17112.92 88888.00 2019-05-14 14:07:48.000 134 33798.43 261.02 17112.99 88888.00 2019-05-14 14:07:49.000 134 33798.40 261.09 17112.97 88888.00 2019-05-14 14:07:50.000 134 33798.34 261.16 17112.99 37884.77 2019-05-14 14:07:51.000 134 33798.32 261.16 17112.96 88888.00 2019-05-14 14:07:52.000 134 33798.33 261.16 17112.94 88888.00 2019-05-14 14:07:53.000 134 33798.31 261.19 17112.93 88888.00 2019-05-14 14:07:54.000 134 33798.27 261.21 17113.01 88888.00 2019-05-14 14:07:55.000 134 33798.25 261.19 17113.03 37884.82 2019-05-14 14:07:56.000 134 33798.24 261.16 17112.96 88888.00 2019-05-14 14:07:57.000 134 33798.21 261.20 17112.96 88888.00 2019-05-14 14:07:58.000 134 33798.18 261.23 17112.96 88888.00 2019-05-14 14:07:59.000 134 33798.17 261.28 17113.01 88888.00 2019-05-14 14:08:00.000 134 33798.16 261.24 17112.97 37884.66 2019-05-14 14:08:01.000 134 33798.16 261.21 17112.92 88888.00 2019-05-14 14:08:02.000 134 33798.13 261.21 17112.95 88888.00 2019-05-14 14:08:03.000 134 33798.11 261.23 17112.99 88888.00 2019-05-14 14:08:04.000 134 33798.11 261.25 17113.00 88888.00 2019-05-14 14:08:05.000 134 33798.08 261.28 17113.01 37884.55 2019-05-14 14:08:06.000 134 33798.07 261.30 17112.99 88888.00 2019-05-14 14:08:07.000 134 33798.05 261.29 17112.97 88888.00 2019-05-14 14:08:08.000 134 33798.01 261.29 17112.94 88888.00 2019-05-14 14:08:09.000 134 33798.01 261.32 17113.01 88888.00 2019-05-14 14:08:10.000 134 33797.96 261.31 17112.96 37884.61 2019-05-14 14:08:11.000 134 33797.96 261.34 17112.97 88888.00 2019-05-14 14:08:12.000 134 33797.96 261.37 17113.01 88888.00 2019-05-14 14:08:13.000 134 33797.94 261.35 17112.98 88888.00 2019-05-14 14:08:14.000 134 33797.95 261.31 17112.95 88888.00 2019-05-14 14:08:15.000 134 33797.96 261.33 17112.98 37884.54 2019-05-14 14:08:16.000 134 33797.97 261.35 17113.05 88888.00 2019-05-14 14:08:17.000 134 33797.98 261.32 17113.03 88888.00 2019-05-14 14:08:18.000 134 33797.97 261.34 17113.05 88888.00 2019-05-14 14:08:19.000 134 33797.97 261.36 17113.08 88888.00 2019-05-14 14:08:20.000 134 33797.93 261.30 17113.05 37884.42 2019-05-14 14:08:21.000 134 33797.96 261.35 17113.01 88888.00 2019-05-14 14:08:22.000 134 33797.95 261.35 17112.96 88888.00 2019-05-14 14:08:23.000 134 33797.95 261.30 17112.99 88888.00 2019-05-14 14:08:24.000 134 33797.96 261.28 17113.00 88888.00 2019-05-14 14:08:25.000 134 33797.93 261.33 17112.98 37884.55 2019-05-14 14:08:26.000 134 33797.90 261.39 17113.00 88888.00 2019-05-14 14:08:27.000 134 33797.88 261.45 17113.01 88888.00 2019-05-14 14:08:28.000 134 33797.83 261.47 17113.04 88888.00 2019-05-14 14:08:29.000 134 33797.86 261.52 17113.07 88888.00 2019-05-14 14:08:30.000 134 33797.81 261.49 17113.07 37884.49 2019-05-14 14:08:31.000 134 33797.79 261.50 17113.09 88888.00 2019-05-14 14:08:32.000 134 33797.78 261.53 17113.11 88888.00 2019-05-14 14:08:33.000 134 33797.76 261.53 17113.09 88888.00 2019-05-14 14:08:34.000 134 33797.77 261.43 17113.09 88888.00 2019-05-14 14:08:35.000 134 33797.78 261.45 17113.09 37884.40 2019-05-14 14:08:36.000 134 33797.75 261.44 17113.08 88888.00 2019-05-14 14:08:37.000 134 33797.75 261.42 17113.09 88888.00 2019-05-14 14:08:38.000 134 33797.67 261.41 17113.03 88888.00 2019-05-14 14:08:39.000 134 33797.64 261.44 17113.04 88888.00 2019-05-14 14:08:40.000 134 33797.64 261.43 17113.09 37884.25 2019-05-14 14:08:41.000 134 33797.63 261.39 17113.11 88888.00 2019-05-14 14:08:42.000 134 33797.59 261.42 17113.09 88888.00 2019-05-14 14:08:43.000 134 33797.58 261.49 17113.05 88888.00 2019-05-14 14:08:44.000 134 33797.61 261.48 17113.03 88888.00 2019-05-14 14:08:45.000 134 33797.62 261.46 17113.04 37884.24 2019-05-14 14:08:46.000 134 33797.64 261.45 17113.05 88888.00 2019-05-14 14:08:47.000 134 33797.64 261.52 17113.08 88888.00 2019-05-14 14:08:48.000 134 33797.65 261.53 17113.07 88888.00 2019-05-14 14:08:49.000 134 33797.65 261.55 17113.09 88888.00 2019-05-14 14:08:50.000 134 33797.65 261.52 17113.08 37884.22 2019-05-14 14:08:51.000 134 33797.68 261.54 17113.09 88888.00 2019-05-14 14:08:52.000 134 33797.68 261.55 17113.11 88888.00 2019-05-14 14:08:53.000 134 33797.74 261.59 17113.15 88888.00 2019-05-14 14:08:54.000 134 33797.74 261.60 17113.12 88888.00 2019-05-14 14:08:55.000 134 33797.78 261.60 17113.15 37884.32 2019-05-14 14:08:56.000 134 33797.76 261.62 17113.16 88888.00 2019-05-14 14:08:57.000 134 33797.72 261.62 17113.16 88888.00 2019-05-14 14:08:58.000 134 33797.71 261.61 17113.23 88888.00 2019-05-14 14:08:59.000 134 33797.72 261.58 17113.18 88888.00 2019-05-14 14:09:00.000 134 33797.72 261.57 17113.16 37884.33 2019-05-14 14:09:01.000 134 33797.71 261.58 17113.16 88888.00 2019-05-14 14:09:02.000 134 33797.67 261.59 17113.17 88888.00 2019-05-14 14:09:03.000 134 33797.63 261.58 17113.18 88888.00 2019-05-14 14:09:04.000 134 33797.64 261.58 17113.15 88888.00 2019-05-14 14:09:05.000 134 33797.65 261.59 17113.16 37884.34 2019-05-14 14:09:06.000 134 33797.66 261.57 17113.14 88888.00 2019-05-14 14:09:07.000 134 33797.63 261.64 17113.16 88888.00 2019-05-14 14:09:08.000 134 33797.59 261.65 17113.21 88888.00 2019-05-14 14:09:09.000 134 33797.56 261.63 17113.24 88888.00 2019-05-14 14:09:10.000 134 33797.58 261.62 17113.21 37884.29 2019-05-14 14:09:11.000 134 33797.61 261.60 17113.18 88888.00 2019-05-14 14:09:12.000 134 33797.63 261.63 17113.21 88888.00 2019-05-14 14:09:13.000 134 33797.64 261.64 17113.24 88888.00 2019-05-14 14:09:14.000 134 33797.62 261.61 17113.21 88888.00 2019-05-14 14:09:15.000 134 33797.63 261.58 17113.21 37884.23 2019-05-14 14:09:16.000 134 33797.63 261.62 17113.25 88888.00 2019-05-14 14:09:17.000 134 33797.64 261.64 17113.23 88888.00 2019-05-14 14:09:18.000 134 33797.63 261.65 17113.22 88888.00 2019-05-14 14:09:19.000 134 33797.64 261.69 17113.21 88888.00 2019-05-14 14:09:20.000 134 33797.63 261.73 17113.20 37884.29 2019-05-14 14:09:21.000 134 33797.61 261.72 17113.20 88888.00 2019-05-14 14:09:22.000 134 33797.61 261.72 17113.25 88888.00 2019-05-14 14:09:23.000 134 33797.59 261.66 17113.28 88888.00 2019-05-14 14:09:24.000 134 33797.58 261.65 17113.26 88888.00 2019-05-14 14:09:25.000 134 33797.58 261.65 17113.28 37884.26 2019-05-14 14:09:26.000 134 33797.53 261.66 17113.25 88888.00 2019-05-14 14:09:27.000 134 33797.50 261.69 17113.20 88888.00 2019-05-14 14:09:28.000 134 33797.51 261.72 17113.21 88888.00 2019-05-14 14:09:29.000 134 33797.53 261.72 17113.25 88888.00 2019-05-14 14:09:30.000 134 33797.52 261.74 17113.28 37884.23 2019-05-14 14:09:31.000 134 33797.56 261.72 17113.29 88888.00 2019-05-14 14:09:32.000 134 33797.56 261.72 17113.26 88888.00 2019-05-14 14:09:33.000 134 33797.58 261.74 17113.25 88888.00 2019-05-14 14:09:34.000 134 33797.56 261.71 17113.26 88888.00 2019-05-14 14:09:35.000 134 33797.56 261.77 17113.29 37884.24 2019-05-14 14:09:36.000 134 33797.56 261.78 17113.30 88888.00 2019-05-14 14:09:37.000 134 33797.56 261.75 17113.26 88888.00 2019-05-14 14:09:38.000 134 33797.55 261.72 17113.23 88888.00 2019-05-14 14:09:39.000 134 33797.52 261.70 17113.25 88888.00 2019-05-14 14:09:40.000 134 33797.52 261.69 17113.24 37884.23 2019-05-14 14:09:41.000 134 33797.47 261.59 17113.26 88888.00 2019-05-14 14:09:42.000 134 33797.45 261.58 17113.27 88888.00 2019-05-14 14:09:43.000 134 33797.44 261.59 17113.31 88888.00 2019-05-14 14:09:44.000 134 33797.42 261.58 17113.31 88888.00 2019-05-14 14:09:45.000 134 33797.41 261.62 17113.30 37884.04 2019-05-14 14:09:46.000 134 33797.39 261.62 17113.28 88888.00 2019-05-14 14:09:47.000 134 33797.37 261.60 17113.30 88888.00 2019-05-14 14:09:48.000 134 33797.35 261.60 17113.33 88888.00 2019-05-14 14:09:49.000 134 33797.36 261.63 17113.29 88888.00 2019-05-14 14:09:50.000 134 33797.33 261.62 17113.27 37884.12 2019-05-14 14:09:51.000 134 33797.32 261.65 17113.33 88888.00 2019-05-14 14:09:52.000 134 33797.31 261.67 17113.35 88888.00 2019-05-14 14:09:53.000 134 33797.32 261.65 17113.32 88888.00 2019-05-14 14:09:54.000 134 33797.29 261.63 17113.33 88888.00 2019-05-14 14:09:55.000 134 33797.23 261.63 17113.30 37884.01 2019-05-14 14:09:56.000 134 33797.23 261.63 17113.28 88888.00 2019-05-14 14:09:57.000 134 33797.24 261.63 17113.34 88888.00 2019-05-14 14:09:58.000 134 33797.22 261.65 17113.37 88888.00 2019-05-14 14:09:59.000 134 33797.24 261.65 17113.35 88888.00 2019-05-14 14:10:00.000 134 33797.23 261.66 17113.36 37884.11 2019-05-14 14:10:01.000 134 33797.22 261.68 17113.42 88888.00 2019-05-14 14:10:02.000 134 33797.21 261.75 17113.43 88888.00 2019-05-14 14:10:03.000 134 33797.19 261.73 17113.40 88888.00 2019-05-14 14:10:04.000 134 33797.22 261.69 17113.41 88888.00 2019-05-14 14:10:05.000 134 33797.19 261.66 17113.37 37883.93 2019-05-14 14:10:06.000 134 33797.14 261.66 17113.36 88888.00 2019-05-14 14:10:07.000 134 33797.15 261.63 17113.38 88888.00 2019-05-14 14:10:08.000 134 33797.18 261.62 17113.37 88888.00 2019-05-14 14:10:09.000 134 33797.20 261.63 17113.35 88888.00 2019-05-14 14:10:10.000 134 33797.16 261.64 17113.40 37883.99 2019-05-14 14:10:11.000 134 33797.11 261.60 17113.41 88888.00 2019-05-14 14:10:12.000 134 33797.09 261.63 17113.38 88888.00 2019-05-14 14:10:13.000 134 33797.09 261.64 17113.36 88888.00 2019-05-14 14:10:14.000 134 33797.05 261.60 17113.34 88888.00 2019-05-14 14:10:15.000 134 33797.04 261.62 17113.35 37883.93 2019-05-14 14:10:16.000 134 33797.06 261.65 17113.35 88888.00 2019-05-14 14:10:17.000 134 33797.02 261.64 17113.37 88888.00 2019-05-14 14:10:18.000 134 33796.98 261.61 17113.38 88888.00 2019-05-14 14:10:19.000 134 33796.98 261.67 17113.34 88888.00 2019-05-14 14:10:20.000 134 33796.94 261.79 17113.33 37883.80 2019-05-14 14:10:21.000 134 33796.93 261.80 17113.35 88888.00 2019-05-14 14:10:22.000 134 33796.95 261.84 17113.36 88888.00 2019-05-14 14:10:23.000 134 33796.94 261.88 17113.33 88888.00 2019-05-14 14:10:24.000 134 33796.93 261.79 17113.43 88888.00 2019-05-14 14:10:25.000 134 33796.93 261.75 17113.42 37883.76 2019-05-14 14:10:26.000 134 33796.95 261.79 17113.38 88888.00 2019-05-14 14:10:27.000 134 33796.96 261.76 17113.37 88888.00 2019-05-14 14:10:28.000 134 33796.89 261.75 17113.40 88888.00 2019-05-14 14:10:29.000 134 33796.88 261.75 17113.39 88888.00 2019-05-14 14:10:30.000 134 33796.90 261.77 17113.42 37883.75 2019-05-14 14:10:31.000 134 33796.91 261.79 17113.40 88888.00 2019-05-14 14:10:32.000 134 33796.89 261.80 17113.40 88888.00 2019-05-14 14:10:33.000 134 33796.93 261.78 17113.40 88888.00 2019-05-14 14:10:34.000 134 33796.96 261.77 17113.40 88888.00 2019-05-14 14:10:35.000 134 33796.91 261.75 17113.42 37883.81 2019-05-14 14:10:36.000 134 33796.90 261.74 17113.48 88888.00 2019-05-14 14:10:37.000 134 33796.87 261.79 17113.46 88888.00 2019-05-14 14:10:38.000 134 33796.86 261.76 17113.46 88888.00 2019-05-14 14:10:39.000 134 33796.90 261.76 17113.49 88888.00 2019-05-14 14:10:40.000 134 33796.89 261.72 17113.50 37883.77 2019-05-14 14:10:41.000 134 33796.90 261.71 17113.52 88888.00 2019-05-14 14:10:42.000 134 33796.86 261.73 17113.51 88888.00 2019-05-14 14:10:43.000 134 33796.85 261.74 17113.52 88888.00 2019-05-14 14:10:44.000 134 33796.86 261.80 17113.51 88888.00 2019-05-14 14:10:45.000 134 33796.85 261.81 17113.47 37883.73 2019-05-14 14:10:46.000 134 33796.88 261.82 17113.48 88888.00 2019-05-14 14:10:47.000 134 33796.86 261.82 17113.49 88888.00 2019-05-14 14:10:48.000 134 33796.84 261.84 17113.49 88888.00 2019-05-14 14:10:49.000 134 33796.84 261.87 17113.49 88888.00 2019-05-14 14:10:50.000 134 33796.84 261.85 17113.48 37883.79 2019-05-14 14:10:51.000 134 33796.80 261.87 17113.46 88888.00 2019-05-14 14:10:52.000 134 33796.80 261.87 17113.47 88888.00 2019-05-14 14:10:53.000 134 33796.85 261.91 17113.48 88888.00 2019-05-14 14:10:54.000 134 33796.84 261.87 17113.44 88888.00 2019-05-14 14:10:55.000 134 33796.82 261.86 17113.41 37883.65 2019-05-14 14:10:56.000 134 33796.80 261.86 17113.44 88888.00 2019-05-14 14:10:57.000 134 33796.78 261.89 17113.47 88888.00 2019-05-14 14:10:58.000 134 33796.77 261.90 17113.52 88888.00 2019-05-14 14:10:59.000 134 33796.79 261.91 17113.51 88888.00 2019-05-14 14:11:00.000 134 33796.76 261.91 17113.53 37883.66 2019-05-14 14:11:01.000 134 33796.76 261.90 17113.56 88888.00 2019-05-14 14:11:02.000 134 33796.75 261.90 17113.56 88888.00 2019-05-14 14:11:03.000 134 33796.77 261.93 17113.53 88888.00 2019-05-14 14:11:04.000 134 33796.73 261.92 17113.50 88888.00 2019-05-14 14:11:05.000 134 33796.68 261.87 17113.48 37883.65 2019-05-14 14:11:06.000 134 33796.66 261.86 17113.50 88888.00 2019-05-14 14:11:07.000 134 33796.65 261.88 17113.50 88888.00 2019-05-14 14:11:08.000 134 33796.62 261.85 17113.51 88888.00 2019-05-14 14:11:09.000 134 33796.60 261.84 17113.50 88888.00 2019-05-14 14:11:10.000 134 33796.60 261.85 17113.50 37883.61 2019-05-14 14:11:11.000 134 33796.62 261.85 17113.50 88888.00 2019-05-14 14:11:12.000 134 33796.61 261.84 17113.53 88888.00 2019-05-14 14:11:13.000 134 33796.55 261.79 17113.55 88888.00 2019-05-14 14:11:14.000 134 33796.53 261.80 17113.49 88888.00 2019-05-14 14:11:15.000 134 33796.52 261.83 17113.50 37883.54 2019-05-14 14:11:16.000 134 33796.55 261.79 17113.51 88888.00 2019-05-14 14:11:17.000 134 33796.54 261.77 17113.50 88888.00 2019-05-14 14:11:18.000 134 33796.54 261.78 17113.50 88888.00 2019-05-14 14:11:19.000 134 33796.55 261.81 17113.55 88888.00 2019-05-14 14:11:20.000 134 33796.59 261.85 17113.56 37883.56 2019-05-14 14:11:21.000 134 33796.60 261.90 17113.60 88888.00 2019-05-14 14:11:22.000 134 33796.57 261.90 17113.63 88888.00 2019-05-14 14:11:23.000 134 33796.59 261.94 17113.63 88888.00 2019-05-14 14:11:24.000 134 33796.61 261.94 17113.64 88888.00 2019-05-14 14:11:25.000 134 33796.59 261.96 17113.60 37883.51 2019-05-14 14:11:26.000 134 33796.61 262.00 17113.58 88888.00 2019-05-14 14:11:27.000 134 33796.62 262.06 17113.61 88888.00 2019-05-14 14:11:28.000 134 33796.62 262.08 17113.66 88888.00 2019-05-14 14:11:29.000 134 33796.63 262.07 17113.68 88888.00 2019-05-14 14:11:30.000 134 33796.62 261.96 17113.68 37883.60 2019-05-14 14:11:31.000 134 33796.63 261.96 17113.67 88888.00 2019-05-14 14:11:32.000 134 33796.60 261.91 17113.66 88888.00 2019-05-14 14:11:33.000 134 33796.59 261.90 17113.67 88888.00 2019-05-14 14:11:34.000 134 33796.56 261.88 17113.71 88888.00 2019-05-14 14:11:35.000 134 33796.55 261.91 17113.73 37883.60 2019-05-14 14:11:36.000 134 33796.51 261.94 17113.73 88888.00 2019-05-14 14:11:37.000 134 33796.52 261.96 17113.71 88888.00 2019-05-14 14:11:38.000 134 33796.50 262.01 17113.73 88888.00 2019-05-14 14:11:39.000 134 33796.49 261.97 17113.71 88888.00 2019-05-14 14:11:40.000 134 33796.51 261.96 17113.72 37883.48 2019-05-14 14:11:41.000 134 33796.49 261.95 17113.74 88888.00 2019-05-14 14:11:42.000 134 33796.52 261.97 17113.72 88888.00 2019-05-14 14:11:43.000 134 33796.52 261.96 17113.67 88888.00 2019-05-14 14:11:44.000 134 33796.47 261.93 17113.71 88888.00 2019-05-14 14:11:45.000 134 33796.46 261.92 17113.71 37883.48 2019-05-14 14:11:46.000 134 33796.46 261.93 17113.72 88888.00 2019-05-14 14:11:47.000 134 33796.42 261.96 17113.80 88888.00 2019-05-14 14:11:48.000 134 33796.40 261.95 17113.79 88888.00 2019-05-14 14:11:49.000 134 33796.39 261.94 17113.76 88888.00 2019-05-14 14:11:50.000 134 33796.40 262.03 17113.77 37883.47 2019-05-14 14:11:51.000 134 33796.40 262.04 17113.76 88888.00 2019-05-14 14:11:52.000 134 33796.39 262.00 17113.75 88888.00 2019-05-14 14:11:53.000 134 33796.38 262.00 17113.78 88888.00 2019-05-14 14:11:54.000 134 33796.39 262.01 17113.75 88888.00 2019-05-14 14:11:55.000 134 33796.40 262.02 17113.74 37883.36 2019-05-14 14:11:56.000 134 33796.41 262.01 17113.73 88888.00 2019-05-14 14:11:57.000 134 33796.41 262.01 17113.76 88888.00 2019-05-14 14:11:58.000 134 33796.40 262.10 17113.76 88888.00 2019-05-14 14:11:59.000 134 33796.42 262.12 17113.77 88888.00 2019-05-14 14:12:00.000 134 33796.43 262.12 17113.79 37883.44 2019-05-14 14:12:01.000 134 33796.44 262.09 17113.76 88888.00 2019-05-14 14:12:02.000 134 33796.43 262.11 17113.75 88888.00 2019-05-14 14:12:03.000 134 33796.40 262.08 17113.79 88888.00 2019-05-14 14:12:04.000 134 33796.39 262.08 17113.80 88888.00 2019-05-14 14:12:05.000 134 33796.41 262.11 17113.77 37883.43 2019-05-14 14:12:06.000 134 33796.38 262.10 17113.79 88888.00 2019-05-14 14:12:07.000 134 33796.39 262.11 17113.78 88888.00 2019-05-14 14:12:08.000 134 33796.39 262.14 17113.81 88888.00 2019-05-14 14:12:09.000 134 33796.42 262.13 17113.81 88888.00 2019-05-14 14:12:10.000 134 33796.40 262.03 17113.80 37883.42 2019-05-14 14:12:11.000 134 33796.35 262.02 17113.80 88888.00 2019-05-14 14:12:12.000 134 33796.32 262.07 17113.82 88888.00 2019-05-14 14:12:13.000 134 33796.33 262.11 17113.86 88888.00 2019-05-14 14:12:14.000 134 33796.36 262.12 17113.84 88888.00 2019-05-14 14:12:15.000 134 33796.35 262.09 17113.80 37883.37 2019-05-14 14:12:16.000 134 33796.33 262.07 17113.80 88888.00 2019-05-14 14:12:17.000 134 33796.35 262.09 17113.87 88888.00 2019-05-14 14:12:18.000 134 33796.37 262.06 17113.90 88888.00 2019-05-14 14:12:19.000 134 33796.39 262.04 17113.87 88888.00 2019-05-14 14:12:20.000 134 33796.40 262.02 17113.85 37883.33 2019-05-14 14:12:21.000 134 33796.41 262.05 17113.85 88888.00 2019-05-14 14:12:22.000 134 33796.39 261.99 17113.81 88888.00 2019-05-14 14:12:23.000 134 33796.42 261.99 17113.80 88888.00 2019-05-14 14:12:24.000 134 33796.45 261.98 17113.82 88888.00 2019-05-14 14:12:25.000 134 33796.51 261.98 17113.82 37883.53 2019-05-14 14:12:26.000 134 33796.47 261.99 17113.82 88888.00 2019-05-14 14:12:27.000 134 33796.46 261.95 17113.81 88888.00 2019-05-14 14:12:28.000 134 33796.48 261.94 17113.80 88888.00 2019-05-14 14:12:29.000 134 33796.47 261.95 17113.75 88888.00 2019-05-14 14:12:30.000 134 33796.45 261.96 17113.77 37883.58 2019-05-14 14:12:31.000 134 33796.50 261.95 17113.82 88888.00 2019-05-14 14:12:32.000 134 33796.49 261.99 17113.86 88888.00 2019-05-14 14:12:33.000 134 33796.50 262.00 17113.81 88888.00 2019-05-14 14:12:34.000 134 33796.47 261.95 17113.81 88888.00 2019-05-14 14:12:35.000 134 33796.41 261.93 17113.81 37883.46 2019-05-14 14:12:36.000 134 33796.44 261.96 17113.81 88888.00 2019-05-14 14:12:37.000 134 33796.47 261.97 17113.82 88888.00 2019-05-14 14:12:38.000 134 33796.49 261.95 17113.83 88888.00 2019-05-14 14:12:39.000 134 33796.47 261.93 17113.81 88888.00 2019-05-14 14:12:40.000 134 33796.45 261.95 17113.83 37883.45 2019-05-14 14:12:41.000 134 33796.45 261.94 17113.86 88888.00 2019-05-14 14:12:42.000 134 33796.42 261.95 17113.86 88888.00 2019-05-14 14:12:43.000 134 33796.42 261.89 17113.88 88888.00 2019-05-14 14:12:44.000 134 33796.42 261.89 17113.87 88888.00 2019-05-14 14:12:45.000 134 33796.44 261.95 17113.87 37883.49 2019-05-14 14:12:46.000 134 33796.40 261.97 17113.87 88888.00 2019-05-14 14:12:47.000 134 33796.38 261.96 17113.83 88888.00 2019-05-14 14:12:48.000 134 33796.38 262.00 17113.84 88888.00 2019-05-14 14:12:49.000 134 33796.40 262.00 17113.90 88888.00 2019-05-14 14:12:50.000 134 33796.41 261.98 17113.91 37883.51 2019-05-14 14:12:51.000 134 33796.40 262.02 17113.91 88888.00 2019-05-14 14:12:52.000 134 33796.38 262.02 17113.90 88888.00 2019-05-14 14:12:53.000 134 33796.40 262.02 17113.90 88888.00 2019-05-14 14:12:54.000 134 33796.39 262.03 17113.93 88888.00 2019-05-14 14:12:55.000 134 33796.34 262.02 17113.92 37883.49 2019-05-14 14:12:56.000 134 33796.36 262.04 17113.90 88888.00 2019-05-14 14:12:57.000 134 33796.41 262.06 17113.95 88888.00 2019-05-14 14:12:58.000 134 33796.42 262.05 17113.96 88888.00 2019-05-14 14:12:59.000 134 33796.36 262.05 17113.95 88888.00 2019-05-14 14:13:00.000 134 33796.39 262.07 17113.96 37883.50 2019-05-14 14:13:01.000 134 33796.41 262.06 17113.92 88888.00 2019-05-14 14:13:02.000 134 33796.36 262.06 17113.93 88888.00 2019-05-14 14:13:03.000 134 33796.36 262.06 17113.95 88888.00 2019-05-14 14:13:04.000 134 33796.37 262.05 17113.97 88888.00 2019-05-14 14:13:05.000 134 33796.37 262.06 17113.97 37883.56 2019-05-14 14:13:06.000 134 33796.37 262.02 17113.95 88888.00 2019-05-14 14:13:07.000 134 33796.38 262.00 17114.02 88888.00 2019-05-14 14:13:08.000 134 33796.38 261.98 17114.03 88888.00 2019-05-14 14:13:09.000 134 33796.38 261.98 17113.98 88888.00 2019-05-14 14:13:10.000 134 33796.40 261.96 17113.94 37883.51 2019-05-14 14:13:11.000 134 33796.36 261.97 17113.97 88888.00 2019-05-14 14:13:12.000 134 33796.35 262.02 17113.97 88888.00 2019-05-14 14:13:13.000 134 33796.36 262.03 17113.97 88888.00 2019-05-14 14:13:14.000 134 33796.38 262.06 17113.96 88888.00 2019-05-14 14:13:15.000 134 33796.40 262.07 17113.96 37883.46 2019-05-14 14:13:16.000 134 33796.35 262.07 17113.96 88888.00 2019-05-14 14:13:17.000 134 33796.33 262.05 17113.91 88888.00 2019-05-14 14:13:18.000 134 33796.32 262.12 17113.91 88888.00 2019-05-14 14:13:19.000 134 33796.30 262.13 17113.95 88888.00 2019-05-14 14:13:20.000 134 33796.25 262.16 17113.96 37883.49 2019-05-14 14:13:21.000 134 33796.22 262.18 17113.94 88888.00 2019-05-14 14:13:22.000 134 33796.24 262.14 17113.94 88888.00 2019-05-14 14:13:23.000 134 33796.26 262.12 17113.97 88888.00 2019-05-14 14:13:24.000 134 33796.26 262.12 17113.97 88888.00 2019-05-14 14:13:25.000 134 33796.32 262.13 17113.93 37883.44 2019-05-14 14:13:26.000 134 33796.32 262.13 17113.93 88888.00 2019-05-14 14:13:27.000 134 33796.32 262.13 17113.93 88888.00 2019-05-14 14:13:28.000 134 33796.32 262.14 17113.94 88888.00 2019-05-14 14:13:29.000 134 33796.31 262.13 17113.95 88888.00 2019-05-14 14:13:30.000 134 33796.37 262.18 17113.98 37883.40 2019-05-14 14:13:31.000 134 33796.37 262.16 17113.91 88888.00 2019-05-14 14:13:32.000 134 33796.35 262.16 17113.93 88888.00 2019-05-14 14:13:33.000 134 33796.36 262.17 17113.98 88888.00 2019-05-14 14:13:34.000 134 33796.35 262.18 17114.01 88888.00 2019-05-14 14:13:35.000 134 33796.31 262.17 17114.02 37883.57 2019-05-14 14:13:36.000 134 33796.29 262.18 17114.00 88888.00 2019-05-14 14:13:37.000 134 33796.32 262.15 17113.98 88888.00 2019-05-14 14:13:38.000 134 33796.30 262.11 17113.99 88888.00 2019-05-14 14:13:39.000 134 33796.33 262.11 17114.03 88888.00 2019-05-14 14:13:40.000 134 33796.35 262.12 17114.03 37883.51 2019-05-14 14:13:41.000 134 33796.33 262.11 17114.06 88888.00 2019-05-14 14:13:42.000 134 33796.34 262.12 17114.08 88888.00 2019-05-14 14:13:43.000 134 33796.35 262.12 17114.06 88888.00 2019-05-14 14:13:44.000 134 33796.35 262.09 17114.04 88888.00 2019-05-14 14:13:45.000 134 33796.37 262.09 17114.11 37883.54 2019-05-14 14:13:46.000 134 33796.36 262.09 17114.07 88888.00 2019-05-14 14:13:47.000 134 33796.36 262.10 17114.04 88888.00 2019-05-14 14:13:48.000 134 33796.39 262.14 17114.05 88888.00 2019-05-14 14:13:49.000 134 33796.39 262.12 17114.01 88888.00 2019-05-14 14:13:50.000 134 33796.39 262.09 17113.99 37883.47 2019-05-14 14:13:51.000 134 33796.39 262.11 17114.04 88888.00 2019-05-14 14:13:52.000 134 33796.42 262.12 17114.05 88888.00 2019-05-14 14:13:53.000 134 33796.44 262.11 17114.06 88888.00 2019-05-14 14:13:54.000 134 33796.43 262.12 17114.07 88888.00 2019-05-14 14:13:55.000 134 33796.42 262.10 17114.05 37883.53 2019-05-14 14:13:56.000 134 33796.42 262.06 17114.07 88888.00 2019-05-14 14:13:57.000 134 33796.42 262.02 17114.10 88888.00 2019-05-14 14:13:58.000 134 33796.41 262.04 17114.12 88888.00 2019-05-14 14:13:59.000 134 33796.37 262.03 17114.06 88888.00 2019-05-14 14:14:00.000 134 33796.40 262.01 17114.08 37883.56 2019-05-14 14:14:01.000 134 33796.42 262.02 17114.08 88888.00 2019-05-14 14:14:02.000 134 33796.38 262.05 17114.08 88888.00 2019-05-14 14:14:03.000 134 33796.41 262.05 17114.12 88888.00 2019-05-14 14:14:04.000 134 33796.40 262.07 17114.14 88888.00 2019-05-14 14:14:05.000 134 33796.38 262.09 17114.07 37883.64 2019-05-14 14:14:06.000 134 33796.36 262.11 17114.06 88888.00 2019-05-14 14:14:07.000 134 33796.36 262.12 17114.05 88888.00 2019-05-14 14:14:08.000 134 33796.33 262.10 17114.04 88888.00 2019-05-14 14:14:09.000 134 33796.32 262.10 17114.05 88888.00 2019-05-14 14:14:10.000 134 33796.30 262.10 17114.08 37883.57 2019-05-14 14:14:11.000 134 33796.30 262.08 17114.08 88888.00 2019-05-14 14:14:12.000 134 33796.29 262.06 17114.09 88888.00 2019-05-14 14:14:13.000 134 33796.24 262.06 17114.09 88888.00 2019-05-14 14:14:14.000 134 33796.25 262.01 17114.12 88888.00 2019-05-14 14:14:15.000 134 33796.29 262.04 17114.14 37883.46 2019-05-14 14:14:16.000 134 33796.30 262.07 17114.13 88888.00 2019-05-14 14:14:17.000 134 33796.28 262.03 17114.14 88888.00 2019-05-14 14:14:18.000 134 33796.24 262.02 17114.13 88888.00 2019-05-14 14:14:19.000 134 33796.24 262.03 17114.18 88888.00 2019-05-14 14:14:20.000 134 33796.30 262.07 17114.21 37883.49 2019-05-14 14:14:21.000 134 33796.31 262.12 17114.21 88888.00 2019-05-14 14:14:22.000 134 33796.28 262.11 17114.20 88888.00 2019-05-14 14:14:23.000 134 33796.25 262.03 17114.17 88888.00 2019-05-14 14:14:24.000 134 33796.26 262.02 17114.14 88888.00 2019-05-14 14:14:25.000 134 33796.26 262.08 17114.14 37883.57 2019-05-14 14:14:26.000 134 33796.27 262.13 17114.12 88888.00 2019-05-14 14:14:27.000 134 33796.25 262.13 17114.14 88888.00 2019-05-14 14:14:28.000 134 33796.24 262.14 17114.20 88888.00 2019-05-14 14:14:29.000 134 33796.21 262.05 17114.20 88888.00 2019-05-14 14:14:30.000 134 33796.18 262.07 17114.14 37883.41 2019-05-14 14:14:31.000 134 33796.19 262.10 17114.17 88888.00 2019-05-14 14:14:32.000 134 33796.19 262.10 17114.19 88888.00 2019-05-14 14:14:33.000 134 33796.17 262.12 17114.24 88888.00 2019-05-14 14:14:34.000 134 33796.12 262.12 17114.23 88888.00 2019-05-14 14:14:35.000 134 33796.13 262.14 17114.22 37883.46 2019-05-14 14:14:36.000 134 33796.12 262.13 17114.24 88888.00 2019-05-14 14:14:37.000 134 33796.09 262.16 17114.21 88888.00 2019-05-14 14:14:38.000 134 33796.06 262.17 17114.24 88888.00 2019-05-14 14:14:39.000 134 33796.05 262.17 17114.25 88888.00 2019-05-14 14:14:40.000 134 33796.09 262.15 17114.24 37883.43 2019-05-14 14:14:41.000 134 33796.12 262.15 17114.21 88888.00 2019-05-14 14:14:42.000 134 33796.13 262.19 17114.21 88888.00 2019-05-14 14:14:43.000 134 33796.10 262.19 17114.17 88888.00 2019-05-14 14:14:44.000 134 33796.13 262.18 17114.17 88888.00 2019-05-14 14:14:45.000 134 33796.13 262.16 17114.18 37883.46 2019-05-14 14:14:46.000 134 33796.09 262.18 17114.17 88888.00 2019-05-14 14:14:47.000 134 33796.09 262.19 17114.20 88888.00 2019-05-14 14:14:48.000 134 33796.11 262.20 17114.23 88888.00 2019-05-14 14:14:49.000 134 33796.10 262.19 17114.21 88888.00 2019-05-14 14:14:50.000 134 33796.12 262.16 17114.21 37883.36 2019-05-14 14:14:51.000 134 33796.10 262.14 17114.22 88888.00 2019-05-14 14:14:52.000 134 33796.02 262.14 17114.19 88888.00 2019-05-14 14:14:53.000 134 33796.01 262.14 17114.22 88888.00 2019-05-14 14:14:54.000 134 33796.01 262.15 17114.24 88888.00 2019-05-14 14:14:55.000 134 33796.02 262.20 17114.20 37883.47 2019-05-14 14:14:56.000 134 33795.98 262.20 17114.19 88888.00 2019-05-14 14:14:57.000 134 33795.99 262.19 17114.19 88888.00 2019-05-14 14:14:58.000 134 33795.98 262.19 17114.16 88888.00 2019-05-14 14:14:59.000 134 33796.00 262.21 17114.22 88888.00 2019-05-14 14:15:00.000 134 33795.96 262.22 17114.23 37883.44 2019-05-14 14:15:01.000 134 33795.95 262.24 17114.30 88888.00 2019-05-14 14:15:02.000 134 33795.96 262.29 17114.32 88888.00 2019-05-14 14:15:03.000 134 33795.99 262.29 17114.30 88888.00 2019-05-14 14:15:04.000 134 33795.95 262.31 17114.29 88888.00 2019-05-14 14:15:05.000 134 33795.97 262.33 17114.28 37883.28 2019-05-14 14:15:06.000 134 33795.98 262.30 17114.27 88888.00 2019-05-14 14:15:07.000 134 33795.98 262.34 17114.31 88888.00 2019-05-14 14:15:08.000 134 33795.99 262.37 17114.29 88888.00 2019-05-14 14:15:09.000 134 33796.01 262.37 17114.28 88888.00 2019-05-14 14:15:10.000 134 33796.00 262.36 17114.29 37883.32 2019-05-14 14:15:11.000 134 33796.01 262.39 17114.33 88888.00 2019-05-14 14:15:12.000 134 33796.03 262.42 17114.30 88888.00 2019-05-14 14:15:13.000 134 33796.07 262.42 17114.30 88888.00 2019-05-14 14:15:14.000 134 33796.04 262.43 17114.30 88888.00 2019-05-14 14:15:15.000 134 33796.05 262.41 17114.28 37883.39 2019-05-14 14:15:16.000 134 33796.09 262.41 17114.31 88888.00 2019-05-14 14:15:17.000 134 33796.06 262.39 17114.34 88888.00 2019-05-14 14:15:18.000 134 33796.04 262.39 17114.33 88888.00 2019-05-14 14:15:19.000 134 33796.02 262.36 17114.33 88888.00 2019-05-14 14:15:20.000 134 33795.98 262.38 17114.33 37883.47 2019-05-14 14:15:21.000 134 33795.96 262.38 17114.28 88888.00 2019-05-14 14:15:22.000 134 33795.94 262.39 17114.25 88888.00 2019-05-14 14:15:23.000 134 33795.90 262.40 17114.25 88888.00 2019-05-14 14:15:24.000 134 33795.86 262.40 17114.29 88888.00 2019-05-14 14:15:25.000 134 33795.86 262.38 17114.33 37883.40 2019-05-14 14:15:26.000 134 33795.86 262.38 17114.30 88888.00 2019-05-14 14:15:27.000 134 33795.90 262.37 17114.29 88888.00 2019-05-14 14:15:28.000 134 33795.89 262.36 17114.34 88888.00 2019-05-14 14:15:29.000 134 33795.88 262.38 17114.36 88888.00 2019-05-14 14:15:30.000 134 33795.86 262.42 17114.32 37883.30 2019-05-14 14:15:31.000 134 33795.88 262.45 17114.34 88888.00 2019-05-14 14:15:32.000 134 33795.93 262.46 17114.36 88888.00 2019-05-14 14:15:33.000 134 33795.96 262.50 17114.34 88888.00 2019-05-14 14:15:34.000 134 33795.91 262.50 17114.34 88888.00 2019-05-14 14:15:35.000 134 33795.87 262.45 17114.35 37883.29 2019-05-14 14:15:36.000 134 33795.82 262.48 17114.37 88888.00 2019-05-14 14:15:37.000 134 33795.83 262.46 17114.43 88888.00 2019-05-14 14:15:38.000 134 33795.82 262.45 17114.46 88888.00 2019-05-14 14:15:39.000 134 33795.88 262.47 17114.41 88888.00 2019-05-14 14:15:40.000 134 33795.85 262.49 17114.39 37883.26 2019-05-14 14:15:41.000 134 33795.81 262.55 17114.40 88888.00 2019-05-14 14:15:42.000 134 33795.81 262.58 17114.42 88888.00 2019-05-14 14:15:43.000 134 33795.79 262.56 17114.39 88888.00 2019-05-14 14:15:44.000 134 33795.74 262.54 17114.42 88888.00 2019-05-14 14:15:45.000 134 33795.78 262.54 17114.46 37883.27 2019-05-14 14:15:46.000 134 33795.81 262.52 17114.45 88888.00 2019-05-14 14:15:47.000 134 33795.78 262.52 17114.47 88888.00 2019-05-14 14:15:48.000 134 33795.77 262.56 17114.44 88888.00 2019-05-14 14:15:49.000 134 33795.76 262.61 17114.48 88888.00 2019-05-14 14:15:50.000 134 33795.75 262.71 17114.45 37883.13 2019-05-14 14:15:51.000 134 33795.75 262.73 17114.44 88888.00 2019-05-14 14:15:52.000 134 33795.75 262.72 17114.44 88888.00 2019-05-14 14:15:53.000 134 33795.70 262.71 17114.42 88888.00 2019-05-14 14:15:54.000 134 33795.67 262.73 17114.42 88888.00 2019-05-14 14:15:55.000 134 33795.67 262.74 17114.43 37883.10 2019-05-14 14:15:56.000 134 33795.63 262.66 17114.47 88888.00 2019-05-14 14:15:57.000 134 33795.63 262.62 17114.48 88888.00 2019-05-14 14:15:58.000 134 33795.61 262.62 17114.44 88888.00 2019-05-14 14:15:59.000 134 33795.62 262.60 17114.42 88888.00 2019-05-14 14:16:00.000 134 33795.64 262.57 17114.45 37883.12 2019-05-14 14:16:01.000 134 33795.64 262.60 17114.48 88888.00 2019-05-14 14:16:02.000 134 33795.63 262.61 17114.48 88888.00 2019-05-14 14:16:03.000 134 33795.63 262.60 17114.46 88888.00 2019-05-14 14:16:04.000 134 33795.65 262.66 17114.46 88888.00 2019-05-14 14:16:05.000 134 33795.64 262.69 17114.46 37883.06 2019-05-14 14:16:06.000 134 33795.63 262.70 17114.50 88888.00 2019-05-14 14:16:07.000 134 33795.60 262.68 17114.50 88888.00 2019-05-14 14:16:08.000 134 33795.61 262.69 17114.48 88888.00 2019-05-14 14:16:09.000 134 33795.62 262.68 17114.49 88888.00 2019-05-14 14:16:10.000 134 33795.59 262.66 17114.49 37883.06 2019-05-14 14:16:11.000 134 33795.55 262.67 17114.49 88888.00 2019-05-14 14:16:12.000 134 33795.56 262.67 17114.51 88888.00 2019-05-14 14:16:13.000 134 33795.58 262.66 17114.53 88888.00 2019-05-14 14:16:14.000 134 33795.56 262.68 17114.54 88888.00 2019-05-14 14:16:15.000 134 33795.58 262.72 17114.53 37883.09 2019-05-14 14:16:16.000 134 33795.58 262.78 17114.53 88888.00 2019-05-14 14:16:17.000 134 33795.56 262.76 17114.55 88888.00 2019-05-14 14:16:18.000 134 33795.55 262.77 17114.58 88888.00 2019-05-14 14:16:19.000 134 33795.52 262.79 17114.59 88888.00 2019-05-14 14:16:20.000 134 33795.49 262.80 17114.59 37883.09 2019-05-14 14:16:21.000 134 33795.51 262.83 17114.60 88888.00 2019-05-14 14:16:22.000 134 33795.49 262.86 17114.57 88888.00 2019-05-14 14:16:23.000 134 33795.48 262.80 17114.54 88888.00 2019-05-14 14:16:24.000 134 33795.47 262.77 17114.55 88888.00 2019-05-14 14:16:25.000 134 33795.47 262.78 17114.58 37883.01 2019-05-14 14:16:26.000 134 33795.46 262.79 17114.58 88888.00 2019-05-14 14:16:27.000 134 33795.48 262.82 17114.59 88888.00 2019-05-14 14:16:28.000 134 33795.45 262.88 17114.58 88888.00 2019-05-14 14:16:29.000 134 33795.47 262.92 17114.54 88888.00 2019-05-14 14:16:30.000 134 33795.47 262.92 17114.54 37882.91 2019-05-14 14:16:31.000 134 33795.47 262.91 17114.54 88888.00 2019-05-14 14:16:32.000 134 33795.45 262.90 17114.59 88888.00 2019-05-14 14:16:33.000 134 33795.45 262.95 17114.59 88888.00 2019-05-14 14:16:34.000 134 33795.45 262.96 17114.58 88888.00 2019-05-14 14:16:35.000 134 33795.49 262.98 17114.56 37882.97 2019-05-14 14:16:36.000 134 33795.49 262.97 17114.54 88888.00 2019-05-14 14:16:37.000 134 33795.52 262.95 17114.56 88888.00 2019-05-14 14:16:38.000 134 33795.48 262.95 17114.56 88888.00 2019-05-14 14:16:39.000 134 33795.44 262.90 17114.59 88888.00 2019-05-14 14:16:40.000 134 33795.45 262.93 17114.58 37882.96 2019-05-14 14:16:41.000 134 33795.44 262.94 17114.60 88888.00 2019-05-14 14:16:42.000 134 33795.40 262.98 17114.57 88888.00 2019-05-14 14:16:43.000 134 33795.40 263.03 17114.54 88888.00 2019-05-14 14:16:44.000 134 33795.38 262.98 17114.53 88888.00 2019-05-14 14:16:45.000 134 33795.35 262.96 17114.55 37882.91 2019-05-14 14:16:46.000 134 33795.33 262.95 17114.59 88888.00 2019-05-14 14:16:47.000 134 33795.32 262.93 17114.67 88888.00 2019-05-14 14:16:48.000 134 33795.31 262.99 17114.68 88888.00 2019-05-14 14:16:49.000 134 33795.27 263.12 17114.63 88888.00 2019-05-14 14:16:50.000 134 33795.26 263.09 17114.60 37882.88 2019-05-14 14:16:51.000 134 33795.25 263.07 17114.57 88888.00 2019-05-14 14:16:52.000 134 33795.28 263.12 17114.57 88888.00 2019-05-14 14:16:53.000 134 33795.29 263.10 17114.61 88888.00 2019-05-14 14:16:54.000 134 33795.28 263.12 17114.62 88888.00 2019-05-14 14:16:55.000 134 33795.26 263.14 17114.63 37882.82 2019-05-14 14:16:56.000 134 33795.28 263.12 17114.66 88888.00 2019-05-14 14:16:57.000 134 33795.30 263.13 17114.67 88888.00 2019-05-14 14:16:58.000 134 33795.31 263.09 17114.65 88888.00 2019-05-14 14:16:59.000 134 33795.31 263.03 17114.65 88888.00 2019-05-14 14:17:00.000 134 33795.30 262.99 17114.62 37882.78 2019-05-14 14:17:01.000 134 33795.28 262.98 17114.63 88888.00 2019-05-14 14:17:02.000 134 33795.30 262.93 17114.63 88888.00 2019-05-14 14:17:03.000 134 33795.30 262.93 17114.66 88888.00 2019-05-14 14:17:04.000 134 33795.29 262.99 17114.70 88888.00 2019-05-14 14:17:05.000 134 33795.25 263.00 17114.68 37882.88 2019-05-14 14:17:06.000 134 33795.24 263.02 17114.69 88888.00 2019-05-14 14:17:07.000 134 33795.21 263.00 17114.71 88888.00 2019-05-14 14:17:08.000 134 33795.17 263.01 17114.71 88888.00 2019-05-14 14:17:09.000 134 33795.18 263.01 17114.71 88888.00 2019-05-14 14:17:10.000 134 33795.18 262.99 17114.70 37882.75 2019-05-14 14:17:11.000 134 33795.16 263.02 17114.69 88888.00 2019-05-14 14:17:12.000 134 33795.14 263.01 17114.68 88888.00 2019-05-14 14:17:13.000 134 33795.10 263.00 17114.66 88888.00 2019-05-14 14:17:14.000 134 33795.09 263.03 17114.63 88888.00 2019-05-14 14:17:15.000 134 33795.13 263.00 17114.65 37882.75 2019-05-14 14:17:16.000 134 33795.13 263.02 17114.66 88888.00 2019-05-14 14:17:17.000 134 33795.11 263.00 17114.67 88888.00 2019-05-14 14:17:18.000 134 33795.10 263.04 17114.66 88888.00 2019-05-14 14:17:19.000 134 33795.09 263.09 17114.64 88888.00 2019-05-14 14:17:20.000 134 33795.08 263.10 17114.65 37882.67 2019-05-14 14:17:21.000 134 33795.07 263.11 17114.70 88888.00 2019-05-14 14:17:22.000 134 33795.07 263.07 17114.72 88888.00 2019-05-14 14:17:23.000 134 33795.07 263.07 17114.72 88888.00 2019-05-14 14:17:24.000 134 33795.03 263.08 17114.76 88888.00 2019-05-14 14:17:25.000 134 33795.02 263.09 17114.72 37882.67 2019-05-14 14:17:26.000 134 33795.06 263.17 17114.69 88888.00 2019-05-14 14:17:27.000 134 33795.01 263.15 17114.70 88888.00 2019-05-14 14:17:28.000 134 33794.98 263.13 17114.69 88888.00 2019-05-14 14:17:29.000 134 33794.98 263.14 17114.73 88888.00 2019-05-14 14:17:30.000 134 33794.95 263.14 17114.76 37882.67 2019-05-14 14:17:31.000 134 33794.96 263.12 17114.73 88888.00 2019-05-14 14:17:32.000 134 33794.99 263.14 17114.73 88888.00 2019-05-14 14:17:33.000 134 33795.04 263.16 17114.73 88888.00 2019-05-14 14:17:34.000 134 33795.02 263.13 17114.76 88888.00 2019-05-14 14:17:35.000 134 33795.00 263.14 17114.77 37882.68 2019-05-14 14:17:36.000 134 33795.00 263.17 17114.78 88888.00 2019-05-14 14:17:37.000 134 33794.99 263.20 17114.78 88888.00 2019-05-14 14:17:38.000 134 33795.01 263.21 17114.75 88888.00 2019-05-14 14:17:39.000 134 33795.07 263.21 17114.77 88888.00 2019-05-14 14:17:40.000 134 33795.02 263.19 17114.77 37882.67 2019-05-14 14:17:41.000 134 33795.02 263.22 17114.80 88888.00 2019-05-14 14:17:42.000 134 33795.04 263.25 17114.79 88888.00 2019-05-14 14:17:43.000 134 33795.03 263.24 17114.76 88888.00 2019-05-14 14:17:44.000 134 33794.99 263.27 17114.74 88888.00 2019-05-14 14:17:45.000 134 33794.98 263.28 17114.75 37882.62 2019-05-14 14:17:46.000 134 33794.99 263.29 17114.80 88888.00 2019-05-14 14:17:47.000 134 33795.00 263.25 17114.80 88888.00 2019-05-14 14:17:48.000 134 33794.91 263.22 17114.78 88888.00 2019-05-14 14:17:49.000 134 33794.94 263.27 17114.84 88888.00 2019-05-14 14:17:50.000 134 33794.92 263.27 17114.82 37882.64 2019-05-14 14:17:51.000 134 33794.92 263.27 17114.77 88888.00 2019-05-14 14:17:52.000 134 33794.90 263.32 17114.85 88888.00 2019-05-14 14:17:53.000 134 33794.90 263.34 17114.84 88888.00 2019-05-14 14:17:54.000 134 33794.93 263.30 17114.80 88888.00 2019-05-14 14:17:55.000 134 33794.89 263.30 17114.81 37882.56 2019-05-14 14:17:56.000 134 33794.88 263.36 17114.80 88888.00 2019-05-14 14:17:57.000 134 33794.89 263.30 17114.83 88888.00 2019-05-14 14:17:58.000 134 33794.84 263.29 17114.84 88888.00 2019-05-14 14:17:59.000 134 33794.81 263.26 17114.84 88888.00 2019-05-14 14:18:00.000 134 33794.77 263.26 17114.87 37882.53 2019-05-14 14:18:01.000 134 33794.75 263.24 17114.85 88888.00 2019-05-14 14:18:02.000 134 33794.72 263.28 17114.86 88888.00 2019-05-14 14:18:03.000 134 33794.69 263.29 17114.88 88888.00 2019-05-14 14:18:04.000 134 33794.69 263.28 17114.86 88888.00 2019-05-14 14:18:05.000 134 33794.66 263.31 17114.88 37882.47 2019-05-14 14:18:06.000 134 33794.67 263.32 17114.90 88888.00 2019-05-14 14:18:07.000 134 33794.72 263.31 17114.88 88888.00 2019-05-14 14:18:08.000 134 33794.71 263.33 17114.84 88888.00 2019-05-14 14:18:09.000 134 33794.68 263.35 17114.82 88888.00 2019-05-14 14:18:10.000 134 33794.70 263.37 17114.82 37882.44 2019-05-14 14:18:11.000 134 33794.70 263.40 17114.82 88888.00 2019-05-14 14:18:12.000 134 33794.74 263.45 17114.80 88888.00 2019-05-14 14:18:13.000 134 33794.78 263.45 17114.85 88888.00 2019-05-14 14:18:14.000 134 33794.76 263.44 17114.83 88888.00 2019-05-14 14:18:15.000 134 33794.78 263.43 17114.81 37882.46 2019-05-14 14:18:16.000 134 33794.82 263.46 17114.83 88888.00 2019-05-14 14:18:17.000 134 33794.83 263.51 17114.87 88888.00 2019-05-14 14:18:18.000 134 33794.81 263.51 17114.87 88888.00 2019-05-14 14:18:19.000 134 33794.80 263.53 17114.87 88888.00 2019-05-14 14:18:20.000 134 33794.74 263.53 17114.88 37882.43 2019-05-14 14:18:21.000 134 33794.75 263.53 17114.90 88888.00 2019-05-14 14:18:22.000 134 33794.74 263.49 17114.89 88888.00 2019-05-14 14:18:23.000 134 33794.70 263.48 17114.94 88888.00 2019-05-14 14:18:24.000 134 33794.65 263.42 17114.91 88888.00 2019-05-14 14:18:25.000 134 33794.64 263.48 17114.95 37882.42 2019-05-14 14:18:26.000 134 33794.63 263.52 17114.95 88888.00 2019-05-14 14:18:27.000 134 33794.61 263.50 17114.94 88888.00 2019-05-14 14:18:28.000 134 33794.58 263.52 17114.96 88888.00 2019-05-14 14:18:29.000 134 33794.54 263.54 17114.94 88888.00 2019-05-14 14:18:30.000 134 33794.51 263.55 17114.94 37882.33 2019-05-14 14:18:31.000 134 33794.47 263.51 17114.95 88888.00 2019-05-14 14:18:32.000 134 33794.49 263.50 17114.95 88888.00 2019-05-14 14:18:33.000 134 33794.51 263.49 17114.97 88888.00 2019-05-14 14:18:34.000 134 33794.50 263.56 17114.96 88888.00 2019-05-14 14:18:35.000 134 33794.47 263.58 17114.99 37882.26 2019-05-14 14:18:36.000 134 33794.48 263.59 17115.02 88888.00 2019-05-14 14:18:37.000 134 33794.48 263.59 17115.06 88888.00 2019-05-14 14:18:38.000 134 33794.50 263.61 17115.07 88888.00 2019-05-14 14:18:39.000 134 33794.53 263.61 17115.04 88888.00 2019-05-14 14:18:40.000 134 33794.54 263.63 17115.00 37882.29 2019-05-14 14:18:41.000 134 33794.52 263.60 17115.03 88888.00 2019-05-14 14:18:42.000 134 33794.54 263.60 17115.00 88888.00 2019-05-14 14:18:43.000 134 33794.56 263.58 17114.98 88888.00 2019-05-14 14:18:44.000 134 33794.55 263.62 17114.99 88888.00 2019-05-14 14:18:45.000 134 33794.56 263.65 17114.98 37882.32 2019-05-14 14:18:46.000 134 33794.56 263.64 17114.92 88888.00 2019-05-14 14:18:47.000 134 33794.55 263.72 17114.92 88888.00 2019-05-14 14:18:48.000 134 33794.51 263.75 17114.95 88888.00 2019-05-14 14:18:49.000 134 33794.47 263.76 17114.97 88888.00 2019-05-14 14:18:50.000 134 33794.41 263.77 17114.94 37882.28 2019-05-14 14:18:51.000 134 33794.38 263.77 17114.95 88888.00 2019-05-14 14:18:52.000 134 33794.33 263.80 17114.98 88888.00 2019-05-14 14:18:53.000 134 33794.34 263.81 17114.99 88888.00 2019-05-14 14:18:54.000 134 33794.36 263.83 17115.01 88888.00 2019-05-14 14:18:55.000 134 33794.32 263.80 17114.98 37882.12 2019-05-14 14:18:56.000 134 33794.30 263.83 17114.97 88888.00 2019-05-14 14:18:57.000 134 33794.29 263.91 17115.02 88888.00 2019-05-14 14:18:58.000 134 33794.30 263.92 17115.00 88888.00 2019-05-14 14:18:59.000 134 33794.27 263.90 17114.97 88888.00 2019-05-14 14:19:00.000 134 33794.29 263.84 17114.98 37882.10 2019-05-14 14:19:01.000 134 33794.29 263.84 17114.97 88888.00 2019-05-14 14:19:02.000 134 33794.30 263.92 17115.01 88888.00 2019-05-14 14:19:03.000 134 33794.29 263.89 17115.03 88888.00 2019-05-14 14:19:04.000 134 33794.30 263.87 17115.02 88888.00 2019-05-14 14:19:05.000 134 33794.34 263.89 17114.98 37882.22 2019-05-14 14:19:06.000 134 33794.37 263.92 17114.97 88888.00 2019-05-14 14:19:07.000 134 33794.33 263.91 17115.04 88888.00 2019-05-14 14:19:08.000 134 33794.29 263.89 17114.99 88888.00 2019-05-14 14:19:09.000 134 33794.31 263.90 17115.03 88888.00 2019-05-14 14:19:10.000 134 33794.33 263.94 17115.02 37882.22 2019-05-14 14:19:11.000 134 33794.28 263.92 17114.99 88888.00 2019-05-14 14:19:12.000 134 33794.27 263.91 17115.00 88888.00 2019-05-14 14:19:13.000 134 33794.27 263.92 17115.00 88888.00 2019-05-14 14:19:14.000 134 33794.22 263.93 17115.02 88888.00 2019-05-14 14:19:15.000 134 33794.18 263.93 17115.05 37882.23 2019-05-14 14:19:16.000 134 33794.23 263.94 17115.03 88888.00 2019-05-14 14:19:17.000 134 33794.19 263.92 17114.97 88888.00 2019-05-14 14:19:18.000 134 33794.16 263.94 17114.97 88888.00 2019-05-14 14:19:19.000 134 33794.18 263.93 17115.00 88888.00 2019-05-14 14:19:20.000 134 33794.15 263.95 17115.02 37882.04 2019-05-14 14:19:21.000 134 33794.09 263.99 17115.04 88888.00 2019-05-14 14:19:22.000 134 33794.11 263.96 17115.06 88888.00 2019-05-14 14:19:23.000 134 33794.15 263.97 17115.06 88888.00 2019-05-14 14:19:24.000 134 33794.12 264.04 17115.00 88888.00 2019-05-14 14:19:25.000 134 33794.13 264.02 17115.02 37881.98 2019-05-14 14:19:26.000 134 33794.13 264.04 17115.08 88888.00 2019-05-14 14:19:27.000 134 33794.14 264.05 17115.06 88888.00 2019-05-14 14:19:28.000 134 33794.14 264.03 17115.07 88888.00 2019-05-14 14:19:29.000 134 33794.11 264.05 17115.12 88888.00 2019-05-14 14:19:30.000 134 33794.14 264.07 17115.13 37882.01 2019-05-14 14:19:31.000 134 33794.10 264.12 17115.08 88888.00 2019-05-14 14:19:32.000 134 33794.09 264.15 17115.11 88888.00 2019-05-14 14:19:33.000 134 33794.10 264.13 17115.07 88888.00 2019-05-14 14:19:34.000 134 33794.11 264.14 17115.09 88888.00 2019-05-14 14:19:35.000 134 33794.14 264.18 17115.13 37882.02 2019-05-14 14:19:36.000 134 33794.11 264.19 17115.10 88888.00 2019-05-14 14:19:37.000 134 33794.08 264.19 17115.10 88888.00 2019-05-14 14:19:38.000 134 33794.11 264.18 17115.12 88888.00 2019-05-14 14:19:39.000 134 33794.12 264.22 17115.09 88888.00 2019-05-14 14:19:40.000 134 33794.13 264.23 17115.11 37882.09 2019-05-14 14:19:41.000 134 33794.10 264.26 17115.10 88888.00 2019-05-14 14:19:42.000 134 33794.08 264.30 17115.14 88888.00 2019-05-14 14:19:43.000 134 33794.10 264.29 17115.14 88888.00 2019-05-14 14:19:44.000 134 33794.09 264.27 17115.18 88888.00 2019-05-14 14:19:45.000 134 33794.07 264.26 17115.18 37881.92 2019-05-14 14:19:46.000 134 33794.08 264.25 17115.16 88888.00 2019-05-14 14:19:47.000 134 33794.05 264.24 17115.13 88888.00 2019-05-14 14:19:48.000 134 33794.01 264.24 17115.15 88888.00 2019-05-14 14:19:49.000 134 33793.99 264.20 17115.12 88888.00 2019-05-14 14:19:50.000 134 33794.03 264.19 17115.10 37881.97 2019-05-14 14:19:51.000 134 33794.03 264.20 17115.13 88888.00 2019-05-14 14:19:52.000 134 33793.98 264.23 17115.14 88888.00 2019-05-14 14:19:53.000 134 33793.97 264.27 17115.18 88888.00 2019-05-14 14:19:54.000 134 33793.98 264.27 17115.13 88888.00 2019-05-14 14:19:55.000 134 33793.99 264.26 17115.11 37882.01 2019-05-14 14:19:56.000 134 33793.98 264.27 17115.11 88888.00 2019-05-14 14:19:57.000 134 33793.99 264.23 17115.09 88888.00 2019-05-14 14:19:58.000 134 33794.00 264.27 17115.13 88888.00 2019-05-14 14:19:59.000 134 33794.00 264.29 17115.16 88888.00 2019-05-14 14:20:00.000 134 33793.97 264.31 17115.15 37881.81 2019-05-14 14:20:01.000 134 33793.96 264.29 17115.17 88888.00 2019-05-14 14:20:02.000 134 33793.96 264.32 17115.16 88888.00 2019-05-14 14:20:03.000 134 33793.94 264.34 17115.12 88888.00 2019-05-14 14:20:04.000 134 33793.97 264.35 17115.12 88888.00 2019-05-14 14:20:05.000 134 33793.93 264.38 17115.13 37881.91 2019-05-14 14:20:06.000 134 33793.96 264.38 17115.14 88888.00 2019-05-14 14:20:07.000 134 33793.96 264.33 17115.16 88888.00 2019-05-14 14:20:08.000 134 33793.95 264.32 17115.16 88888.00 2019-05-14 14:20:09.000 134 33793.95 264.34 17115.14 88888.00 2019-05-14 14:20:10.000 134 33793.92 264.32 17115.15 37881.92 2019-05-14 14:20:11.000 134 33793.93 264.30 17115.15 88888.00 2019-05-14 14:20:12.000 134 33793.88 264.30 17115.14 88888.00 2019-05-14 14:20:13.000 134 33793.86 264.30 17115.17 88888.00 2019-05-14 14:20:14.000 134 33793.88 264.32 17115.13 88888.00 2019-05-14 14:20:15.000 134 33793.85 264.32 17115.16 37881.87 2019-05-14 14:20:16.000 134 33793.86 264.32 17115.17 88888.00 2019-05-14 14:20:17.000 134 33793.87 264.34 17115.19 88888.00 2019-05-14 14:20:18.000 134 33793.84 264.36 17115.20 88888.00 2019-05-14 14:20:19.000 134 33793.83 264.33 17115.20 88888.00 2019-05-14 14:20:20.000 134 33793.83 264.31 17115.21 37881.88 2019-05-14 14:20:21.000 134 33793.79 264.30 17115.21 88888.00 2019-05-14 14:20:22.000 134 33793.81 264.29 17115.16 88888.00 2019-05-14 14:20:23.000 134 33793.83 264.29 17115.13 88888.00 2019-05-14 14:20:24.000 134 33793.82 264.31 17115.17 88888.00 2019-05-14 14:20:25.000 134 33793.85 264.35 17115.18 37881.88 2019-05-14 14:20:26.000 134 33793.84 264.37 17115.15 88888.00 2019-05-14 14:20:27.000 134 33793.85 264.37 17115.21 88888.00 2019-05-14 14:20:28.000 134 33793.87 264.39 17115.20 88888.00 2019-05-14 14:20:29.000 134 33793.87 264.35 17115.22 88888.00 2019-05-14 14:20:30.000 134 33793.88 264.41 17115.22 37881.85 2019-05-14 14:20:31.000 134 33793.92 264.40 17115.21 88888.00 2019-05-14 14:20:32.000 134 33793.92 264.40 17115.25 88888.00 2019-05-14 14:20:33.000 134 33793.91 264.41 17115.24 88888.00 2019-05-14 14:20:34.000 134 33793.91 264.36 17115.24 88888.00 2019-05-14 14:20:35.000 134 33793.95 264.38 17115.28 37881.77 2019-05-14 14:20:36.000 134 33793.95 264.36 17115.27 88888.00 2019-05-14 14:20:37.000 134 33793.94 264.33 17115.28 88888.00 2019-05-14 14:20:38.000 134 33793.90 264.33 17115.28 88888.00 2019-05-14 14:20:39.000 134 33793.89 264.31 17115.29 88888.00 2019-05-14 14:20:40.000 134 33793.89 264.36 17115.29 37881.85 2019-05-14 14:20:41.000 134 33793.83 264.34 17115.27 88888.00 2019-05-14 14:20:42.000 134 33793.82 264.34 17115.24 88888.00 2019-05-14 14:20:43.000 134 33793.80 264.33 17115.25 88888.00 2019-05-14 14:20:44.000 134 33793.81 264.35 17115.25 88888.00 2019-05-14 14:20:45.000 134 33793.85 264.33 17115.26 37881.94 2019-05-14 14:20:46.000 134 33793.85 264.35 17115.27 88888.00 2019-05-14 14:20:47.000 134 33793.87 264.36 17115.26 88888.00 2019-05-14 14:20:48.000 134 33793.86 264.41 17115.28 88888.00 2019-05-14 14:20:49.000 134 33793.82 264.45 17115.28 88888.00 2019-05-14 14:20:50.000 134 33793.84 264.46 17115.33 37881.80 2019-05-14 14:20:51.000 134 33793.84 264.44 17115.32 88888.00 2019-05-14 14:20:52.000 134 33793.85 264.43 17115.32 88888.00 2019-05-14 14:20:53.000 134 33793.86 264.45 17115.33 88888.00 2019-05-14 14:20:54.000 134 33793.88 264.47 17115.37 88888.00 2019-05-14 14:20:55.000 134 33793.87 264.47 17115.37 37881.87 2019-05-14 14:20:56.000 134 33793.85 264.44 17115.33 88888.00 2019-05-14 14:20:57.000 134 33793.88 264.45 17115.30 88888.00 2019-05-14 14:20:58.000 134 33793.82 264.48 17115.34 88888.00 2019-05-14 14:20:59.000 134 33793.83 264.64 17115.36 88888.00 2019-05-14 14:21:00.000 134 33793.81 264.68 17115.33 37881.78 2019-05-14 14:21:01.000 134 33793.81 264.61 17115.31 88888.00 2019-05-14 14:21:02.000 134 33793.80 264.50 17115.34 88888.00 2019-05-14 14:21:03.000 134 33793.76 264.46 17115.33 88888.00 2019-05-14 14:21:04.000 134 33793.78 264.48 17115.32 88888.00 2019-05-14 14:21:05.000 134 33793.79 264.51 17115.31 37881.75 2019-05-14 14:21:06.000 134 33793.80 264.54 17115.35 88888.00 2019-05-14 14:21:07.000 134 33793.78 264.53 17115.34 88888.00 2019-05-14 14:21:08.000 134 33793.77 264.51 17115.37 88888.00 2019-05-14 14:21:09.000 134 33793.76 264.53 17115.38 88888.00 2019-05-14 14:21:10.000 134 33793.72 264.50 17115.39 37881.82 2019-05-14 14:21:11.000 134 33793.71 264.45 17115.35 88888.00 2019-05-14 14:21:12.000 134 33793.71 264.47 17115.34 88888.00 2019-05-14 14:21:13.000 134 33793.73 264.47 17115.32 88888.00 2019-05-14 14:21:14.000 134 33793.75 264.45 17115.33 88888.00 2019-05-14 14:21:15.000 134 33793.69 264.49 17115.36 37881.75 2019-05-14 14:21:16.000 134 33793.66 264.50 17115.38 88888.00 2019-05-14 14:21:17.000 134 33793.68 264.48 17115.39 88888.00 2019-05-14 14:21:18.000 134 33793.69 264.46 17115.40 88888.00 2019-05-14 14:21:19.000 134 33793.63 264.41 17115.37 88888.00 2019-05-14 14:21:20.000 134 33793.66 264.40 17115.43 37881.68 2019-05-14 14:21:21.000 134 33793.68 264.43 17115.44 88888.00 2019-05-14 14:21:22.000 134 33793.63 264.41 17115.43 88888.00 2019-05-14 14:21:23.000 134 33793.59 264.38 17115.42 88888.00 2019-05-14 14:21:24.000 134 33793.60 264.39 17115.41 88888.00 2019-05-14 14:21:25.000 134 33793.62 264.41 17115.43 37881.71 2019-05-14 14:21:26.000 134 33793.62 264.42 17115.46 88888.00 2019-05-14 14:21:27.000 134 33793.60 264.41 17115.49 88888.00 2019-05-14 14:21:28.000 134 33793.62 264.38 17115.51 88888.00 2019-05-14 14:21:29.000 134 33793.64 264.39 17115.46 88888.00 2019-05-14 14:21:30.000 134 33793.66 264.40 17115.44 37881.63 2019-05-14 14:21:31.000 134 33793.63 264.46 17115.48 88888.00 2019-05-14 14:21:32.000 134 33793.61 264.44 17115.49 88888.00 2019-05-14 14:21:33.000 134 33793.64 264.45 17115.49 88888.00 2019-05-14 14:21:34.000 134 33793.68 264.48 17115.49 88888.00 2019-05-14 14:21:35.000 134 33793.68 264.50 17115.49 37881.62 2019-05-14 14:21:36.000 134 33793.68 264.49 17115.47 88888.00 2019-05-14 14:21:37.000 134 33793.70 264.53 17115.47 88888.00 2019-05-14 14:21:38.000 134 33793.69 264.52 17115.47 88888.00 2019-05-14 14:21:39.000 134 33793.67 264.48 17115.45 88888.00 2019-05-14 14:21:40.000 134 33793.65 264.48 17115.43 37881.70 2019-05-14 14:21:41.000 134 33793.63 264.46 17115.45 88888.00 2019-05-14 14:21:42.000 134 33793.63 264.46 17115.44 88888.00 2019-05-14 14:21:43.000 134 33793.63 264.43 17115.42 88888.00 2019-05-14 14:21:44.000 134 33793.67 264.43 17115.47 88888.00 2019-05-14 14:21:45.000 134 33793.67 264.40 17115.50 37881.78 2019-05-14 14:21:46.000 134 33793.68 264.41 17115.54 88888.00 2019-05-14 14:21:47.000 134 33793.66 264.39 17115.53 88888.00 2019-05-14 14:21:48.000 134 33793.67 264.40 17115.56 88888.00 2019-05-14 14:21:49.000 134 33793.66 264.44 17115.54 88888.00 2019-05-14 14:21:50.000 134 33793.68 264.48 17115.52 37881.70 2019-05-14 14:21:51.000 134 33793.65 264.44 17115.51 88888.00 2019-05-14 14:21:52.000 134 33793.61 264.33 17115.47 88888.00 2019-05-14 14:21:53.000 134 33793.61 264.38 17115.46 88888.00 2019-05-14 14:21:54.000 134 33793.63 264.32 17115.50 88888.00 2019-05-14 14:21:55.000 134 33793.67 264.33 17115.50 37881.84 2019-05-14 14:21:56.000 134 33793.65 264.32 17115.46 88888.00 2019-05-14 14:21:57.000 134 33793.68 264.28 17115.50 88888.00 2019-05-14 14:21:58.000 134 33793.69 264.23 17115.51 88888.00 2019-05-14 14:21:59.000 134 33793.68 264.27 17115.51 88888.00 2019-05-14 14:22:00.000 134 33793.68 264.25 17115.52 37881.80 2019-05-14 14:22:01.000 134 33793.70 264.25 17115.51 88888.00 2019-05-14 14:22:02.000 134 33793.65 264.31 17115.51 88888.00 2019-05-14 14:22:03.000 134 33793.63 264.24 17115.56 88888.00 2019-05-14 14:22:04.000 134 33793.64 264.27 17115.53 88888.00 2019-05-14 14:22:05.000 134 33793.65 264.35 17115.52 37881.74 2019-05-14 14:22:06.000 134 33793.67 264.45 17115.50 88888.00 2019-05-14 14:22:07.000 134 33793.67 264.45 17115.52 88888.00 2019-05-14 14:22:08.000 134 33793.69 264.43 17115.49 88888.00 2019-05-14 14:22:09.000 134 33793.73 264.40 17115.48 88888.00 2019-05-14 14:22:10.000 134 33793.74 264.36 17115.49 37881.76 2019-05-14 14:22:11.000 134 33793.72 264.27 17115.47 88888.00 2019-05-14 14:22:12.000 134 33793.73 264.25 17115.50 88888.00 2019-05-14 14:22:13.000 134 33793.72 264.25 17115.45 88888.00 2019-05-14 14:22:14.000 134 33793.72 264.25 17115.47 88888.00 2019-05-14 14:22:15.000 134 33793.72 264.23 17115.49 37881.67 2019-05-14 14:22:16.000 134 33793.70 264.26 17115.45 88888.00 2019-05-14 14:22:17.000 134 33793.64 264.30 17115.44 88888.00 2019-05-14 14:22:18.000 134 33793.67 264.37 17115.49 88888.00 2019-05-14 14:22:19.000 134 33793.70 264.41 17115.50 88888.00 2019-05-14 14:22:20.000 134 33793.70 264.29 17115.52 37881.70 2019-05-14 14:22:21.000 134 33793.68 264.23 17115.51 88888.00 2019-05-14 14:22:22.000 134 33793.64 264.25 17115.52 88888.00 2019-05-14 14:22:23.000 134 33793.57 264.23 17115.52 88888.00 2019-05-14 14:22:24.000 134 33793.58 264.24 17115.55 88888.00 2019-05-14 14:22:25.000 134 33793.63 264.25 17115.56 37881.83 2019-05-14 14:22:26.000 134 33793.66 264.26 17115.54 88888.00 2019-05-14 14:22:27.000 134 33793.64 264.22 17115.55 88888.00 2019-05-14 14:22:28.000 134 33793.61 264.22 17115.54 88888.00 2019-05-14 14:22:29.000 134 33793.62 264.19 17115.55 88888.00 2019-05-14 14:22:30.000 134 33793.63 264.17 17115.53 37881.80 2019-05-14 14:22:31.000 134 33793.62 264.18 17115.54 88888.00 2019-05-14 14:22:32.000 134 33793.65 264.21 17115.52 88888.00 2019-05-14 14:22:33.000 134 33793.65 264.23 17115.54 88888.00 2019-05-14 14:22:34.000 134 33793.61 264.24 17115.57 88888.00 2019-05-14 14:22:35.000 134 33793.57 264.24 17115.60 37881.76 2019-05-14 14:22:36.000 134 33793.59 264.22 17115.59 88888.00 2019-05-14 14:22:37.000 134 33793.57 264.23 17115.60 88888.00 2019-05-14 14:22:38.000 134 33793.62 264.19 17115.56 88888.00 2019-05-14 14:22:39.000 134 33793.61 264.14 17115.52 88888.00 2019-05-14 14:22:40.000 134 33793.61 264.17 17115.55 37881.80 2019-05-14 14:22:41.000 134 33793.62 264.17 17115.54 88888.00 2019-05-14 14:22:42.000 134 33793.59 264.16 17115.55 88888.00 2019-05-14 14:22:43.000 134 33793.54 264.11 17115.54 88888.00 2019-05-14 14:22:44.000 134 33793.55 264.13 17115.54 88888.00 2019-05-14 14:22:45.000 134 33793.56 264.12 17115.52 37881.74 2019-05-14 14:22:46.000 134 33793.54 264.12 17115.52 88888.00 2019-05-14 14:22:47.000 134 33793.53 264.11 17115.55 88888.00 2019-05-14 14:22:48.000 134 33793.54 264.13 17115.58 88888.00 2019-05-14 14:22:49.000 134 33793.50 264.12 17115.61 88888.00 2019-05-14 14:22:50.000 134 33793.50 264.12 17115.63 37881.62 2019-05-14 14:22:51.000 134 33793.46 264.12 17115.64 88888.00 2019-05-14 14:22:52.000 134 33793.44 264.10 17115.66 88888.00 2019-05-14 14:22:53.000 134 33793.45 264.11 17115.64 88888.00 2019-05-14 14:22:54.000 134 33793.46 264.14 17115.61 88888.00 2019-05-14 14:22:55.000 134 33793.48 264.15 17115.62 37881.62 2019-05-14 14:22:56.000 134 33793.46 264.13 17115.62 88888.00 2019-05-14 14:22:57.000 134 33793.48 264.16 17115.65 88888.00 2019-05-14 14:22:58.000 134 33793.47 264.16 17115.67 88888.00 2019-05-14 14:22:59.000 134 33793.52 264.18 17115.66 88888.00 2019-05-14 14:23:00.000 134 33793.55 264.19 17115.65 37881.52 2019-05-14 14:23:01.000 134 33793.57 264.23 17115.66 88888.00 2019-05-14 14:23:02.000 134 33793.57 264.22 17115.68 88888.00 2019-05-14 14:23:03.000 134 33793.57 264.20 17115.73 88888.00 2019-05-14 14:23:04.000 134 33793.59 264.23 17115.71 88888.00 2019-05-14 14:23:05.000 134 33793.59 264.23 17115.71 37881.74 2019-05-14 14:23:06.000 134 33793.57 264.20 17115.72 88888.00 2019-05-14 14:23:07.000 134 33793.58 264.20 17115.71 88888.00 2019-05-14 14:23:08.000 134 33793.59 264.21 17115.68 88888.00 2019-05-14 14:23:09.000 134 33793.59 264.19 17115.69 88888.00 2019-05-14 14:23:10.000 134 33793.57 264.20 17115.64 37881.78 2019-05-14 14:23:11.000 134 33793.59 264.19 17115.63 88888.00 2019-05-14 14:23:12.000 134 33793.59 264.14 17115.62 88888.00 2019-05-14 14:23:13.000 134 33793.56 264.16 17115.64 88888.00 2019-05-14 14:23:14.000 134 33793.55 264.17 17115.66 88888.00 2019-05-14 14:23:15.000 134 33793.55 264.19 17115.66 37881.85 2019-05-14 14:23:16.000 134 33793.57 264.23 17115.71 88888.00 2019-05-14 14:23:17.000 134 33793.58 264.24 17115.69 88888.00 2019-05-14 14:23:18.000 134 33793.53 264.21 17115.71 88888.00 2019-05-14 14:23:19.000 134 33793.50 264.18 17115.73 88888.00 2019-05-14 14:23:20.000 134 33793.47 264.17 17115.74 37881.73 2019-05-14 14:23:21.000 134 33793.46 264.19 17115.73 88888.00 2019-05-14 14:23:22.000 134 33793.46 264.21 17115.73 88888.00 2019-05-14 14:23:23.000 134 33793.47 264.23 17115.74 88888.00 2019-05-14 14:23:24.000 134 33793.44 264.22 17115.74 88888.00 2019-05-14 14:23:25.000 134 33793.43 264.23 17115.72 37881.70 2019-05-14 14:23:26.000 134 33793.40 264.27 17115.70 88888.00 2019-05-14 14:23:27.000 134 33793.38 264.28 17115.69 88888.00 2019-05-14 14:23:28.000 134 33793.34 264.26 17115.71 88888.00 2019-05-14 14:23:29.000 134 33793.35 264.29 17115.76 88888.00 2019-05-14 14:23:30.000 134 33793.36 264.28 17115.80 37881.66 2019-05-14 14:23:31.000 134 33793.35 264.29 17115.79 88888.00 2019-05-14 14:23:32.000 134 33793.37 264.29 17115.75 88888.00 2019-05-14 14:23:33.000 134 33793.36 264.31 17115.77 88888.00 2019-05-14 14:23:34.000 134 33793.30 264.33 17115.79 88888.00 2019-05-14 14:23:35.000 134 33793.31 264.38 17115.76 37881.49 2019-05-14 14:23:36.000 134 33793.37 264.40 17115.77 88888.00 2019-05-14 14:23:37.000 134 33793.37 264.42 17115.75 88888.00 2019-05-14 14:23:38.000 134 33793.38 264.44 17115.77 88888.00 2019-05-14 14:23:39.000 134 33793.35 264.40 17115.76 88888.00 2019-05-14 14:23:40.000 134 33793.32 264.37 17115.76 37881.55 2019-05-14 14:23:41.000 134 33793.34 264.36 17115.77 88888.00 2019-05-14 14:23:42.000 134 33793.31 264.39 17115.80 88888.00 2019-05-14 14:23:43.000 134 33793.34 264.37 17115.81 88888.00 2019-05-14 14:23:44.000 134 33793.37 264.39 17115.79 88888.00 2019-05-14 14:23:45.000 134 33793.37 264.39 17115.75 37881.58 2019-05-14 14:23:46.000 134 33793.30 264.35 17115.80 88888.00 2019-05-14 14:23:47.000 134 33793.26 264.32 17115.78 88888.00 2019-05-14 14:23:48.000 134 33793.25 264.33 17115.79 88888.00 2019-05-14 14:23:49.000 134 33793.23 264.33 17115.79 88888.00 2019-05-14 14:23:50.000 134 33793.21 264.36 17115.82 37881.39 2019-05-14 14:23:51.000 134 33793.22 264.39 17115.82 88888.00 2019-05-14 14:23:52.000 134 33793.19 264.35 17115.81 88888.00 2019-05-14 14:23:53.000 134 33793.19 264.35 17115.76 88888.00 2019-05-14 14:23:54.000 134 33793.15 264.34 17115.76 88888.00 2019-05-14 14:23:55.000 134 33793.17 264.35 17115.75 37881.43 2019-05-14 14:23:56.000 134 33793.14 264.34 17115.79 88888.00 2019-05-14 14:23:57.000 134 33793.15 264.36 17115.80 88888.00 2019-05-14 14:23:58.000 134 33793.16 264.37 17115.79 88888.00 2019-05-14 14:23:59.000 134 33793.18 264.34 17115.83 88888.00 2019-05-14 14:24:00.000 134 33793.18 264.33 17115.79 37881.40 2019-05-14 14:24:01.000 134 33793.21 264.34 17115.81 88888.00 2019-05-14 14:24:02.000 134 33793.21 264.35 17115.82 88888.00 2019-05-14 14:24:03.000 134 33793.24 264.35 17115.85 88888.00 2019-05-14 14:24:04.000 134 33793.23 264.35 17115.81 88888.00 2019-05-14 14:24:05.000 134 33793.22 264.37 17115.82 37881.50 2019-05-14 14:24:06.000 134 33793.21 264.41 17115.81 88888.00 2019-05-14 14:24:07.000 134 33793.24 264.40 17115.77 88888.00 2019-05-14 14:24:08.000 134 33793.25 264.40 17115.78 88888.00 2019-05-14 14:24:09.000 134 33793.22 264.34 17115.81 88888.00 2019-05-14 14:24:10.000 134 33793.16 264.36 17115.80 37881.50 2019-05-14 14:24:11.000 134 33793.17 264.36 17115.79 88888.00 2019-05-14 14:24:12.000 134 33793.17 264.35 17115.80 88888.00 2019-05-14 14:24:13.000 134 33793.16 264.35 17115.77 88888.00 2019-05-14 14:24:14.000 134 33793.14 264.31 17115.78 88888.00 2019-05-14 14:24:15.000 134 33793.12 264.30 17115.78 37881.56 2019-05-14 14:24:16.000 134 33793.13 264.28 17115.78 88888.00 2019-05-14 14:24:17.000 134 33793.12 264.28 17115.77 88888.00 2019-05-14 14:24:18.000 134 33793.10 264.25 17115.82 88888.00 2019-05-14 14:24:19.000 134 33793.06 264.26 17115.81 88888.00 2019-05-14 14:24:20.000 134 33793.06 264.27 17115.84 37881.39 2019-05-14 14:24:21.000 134 33793.08 264.26 17115.82 88888.00 2019-05-14 14:24:22.000 134 33793.06 264.32 17115.85 88888.00 2019-05-14 14:24:23.000 134 33793.03 264.33 17115.88 88888.00 2019-05-14 14:24:24.000 134 33793.03 264.35 17115.90 88888.00 2019-05-14 14:24:25.000 134 33793.03 264.33 17115.86 37881.33 2019-05-14 14:24:26.000 134 33793.03 264.34 17115.89 88888.00 2019-05-14 14:24:27.000 134 33793.05 264.32 17115.87 88888.00 2019-05-14 14:24:28.000 134 33792.99 264.32 17115.86 88888.00 2019-05-14 14:24:29.000 134 33793.01 264.30 17115.85 88888.00 2019-05-14 14:24:30.000 134 33793.03 264.26 17115.81 37881.44 2019-05-14 14:24:31.000 134 33793.05 264.29 17115.84 88888.00 2019-05-14 14:24:32.000 134 33793.07 264.32 17115.85 88888.00 2019-05-14 14:24:33.000 134 33793.07 264.25 17115.83 88888.00 2019-05-14 14:24:34.000 134 33793.06 264.18 17115.85 88888.00 2019-05-14 14:24:35.000 134 33793.05 264.21 17115.83 37881.39 2019-05-14 14:24:36.000 134 33792.98 264.22 17115.80 88888.00 2019-05-14 14:24:37.000 134 33792.99 264.24 17115.81 88888.00 2019-05-14 14:24:38.000 134 33793.00 264.27 17115.82 88888.00 2019-05-14 14:24:39.000 134 33792.99 264.24 17115.84 88888.00 2019-05-14 14:24:40.000 134 33792.96 264.20 17115.87 37881.37 2019-05-14 14:24:41.000 134 33792.90 264.19 17115.88 88888.00 2019-05-14 14:24:42.000 134 33792.89 264.21 17115.86 88888.00 2019-05-14 14:24:43.000 134 33792.94 264.21 17115.86 88888.00 2019-05-14 14:24:44.000 134 33792.95 264.15 17115.90 88888.00 2019-05-14 14:24:45.000 134 33792.96 264.16 17115.88 37881.36 2019-05-14 14:24:46.000 134 33792.94 264.14 17115.86 88888.00 2019-05-14 14:24:47.000 134 33792.91 264.21 17115.84 88888.00 2019-05-14 14:24:48.000 134 33792.92 264.31 17115.84 88888.00 2019-05-14 14:24:49.000 134 33792.90 264.29 17115.87 88888.00 2019-05-14 14:24:50.000 134 33792.89 264.23 17115.88 37881.35 2019-05-14 14:24:51.000 134 33792.89 264.25 17115.84 88888.00 2019-05-14 14:24:52.000 134 33792.91 264.27 17115.80 88888.00 2019-05-14 14:24:53.000 134 33792.90 264.24 17115.85 88888.00 2019-05-14 14:24:54.000 134 33792.88 264.23 17115.88 88888.00 2019-05-14 14:24:55.000 134 33792.89 264.22 17115.86 37881.30 2019-05-14 14:24:56.000 134 33792.89 264.24 17115.91 88888.00 2019-05-14 14:24:57.000 134 33792.85 264.26 17115.94 88888.00 2019-05-14 14:24:58.000 134 33792.87 264.28 17115.88 88888.00 2019-05-14 14:24:59.000 134 33792.87 264.29 17115.89 88888.00 2019-05-14 14:25:00.000 134 33792.86 264.27 17115.89 37881.30 2019-05-14 14:25:01.000 134 33792.85 264.23 17115.92 88888.00 2019-05-14 14:25:02.000 134 33792.83 264.23 17115.93 88888.00 2019-05-14 14:25:03.000 134 33792.82 264.23 17115.90 88888.00 2019-05-14 14:25:04.000 134 33792.81 264.22 17115.90 88888.00 2019-05-14 14:25:05.000 134 33792.78 264.23 17115.92 37881.30 2019-05-14 14:25:06.000 134 33792.81 264.25 17115.93 88888.00 2019-05-14 14:25:07.000 134 33792.80 264.26 17115.93 88888.00 2019-05-14 14:25:08.000 134 33792.84 264.27 17115.92 88888.00 2019-05-14 14:25:09.000 134 33792.83 264.31 17115.95 88888.00 2019-05-14 14:25:10.000 134 33792.81 264.25 17115.92 37881.29 2019-05-14 14:25:11.000 134 33792.78 264.20 17115.90 88888.00 2019-05-14 14:25:12.000 134 33792.75 264.22 17115.93 88888.00 2019-05-14 14:25:13.000 134 33792.77 264.19 17115.98 88888.00 2019-05-14 14:25:14.000 134 33792.75 264.16 17116.01 88888.00 2019-05-14 14:25:15.000 134 33792.74 264.18 17116.03 37881.25 2019-05-14 14:25:16.000 134 33792.77 264.15 17115.96 88888.00 2019-05-14 14:25:17.000 134 33792.75 264.18 17115.97 88888.00 2019-05-14 14:25:18.000 134 33792.70 264.20 17115.96 88888.00 2019-05-14 14:25:19.000 134 33792.70 264.17 17115.93 88888.00 2019-05-14 14:25:20.000 134 33792.71 264.16 17115.99 37881.22 2019-05-14 14:25:21.000 134 33792.74 264.18 17115.99 88888.00 2019-05-14 14:25:22.000 134 33792.72 264.15 17115.98 88888.00 2019-05-14 14:25:23.000 134 33792.68 264.17 17116.00 88888.00 2019-05-14 14:25:24.000 134 33792.70 264.15 17116.00 88888.00 2019-05-14 14:25:25.000 134 33792.70 264.15 17116.02 37881.13 2019-05-14 14:25:26.000 134 33792.72 264.14 17116.03 88888.00 2019-05-14 14:25:27.000 134 33792.73 264.20 17116.06 88888.00 2019-05-14 14:25:28.000 134 33792.71 264.19 17116.03 88888.00 2019-05-14 14:25:29.000 134 33792.72 264.15 17116.00 88888.00 2019-05-14 14:25:30.000 134 33792.69 264.14 17115.99 37881.18 2019-05-14 14:25:31.000 134 33792.71 264.15 17115.99 88888.00 2019-05-14 14:25:32.000 134 33792.72 264.14 17116.00 88888.00 2019-05-14 14:25:33.000 134 33792.77 264.16 17116.04 88888.00 2019-05-14 14:25:34.000 134 33792.79 264.16 17116.03 88888.00 2019-05-14 14:25:35.000 134 33792.80 264.10 17116.00 37881.21 2019-05-14 14:25:36.000 134 33792.79 264.12 17115.95 88888.00 2019-05-14 14:25:37.000 134 33792.81 264.11 17116.00 88888.00 2019-05-14 14:25:38.000 134 33792.79 264.12 17115.97 88888.00 2019-05-14 14:25:39.000 134 33792.78 264.10 17116.00 88888.00 2019-05-14 14:25:40.000 134 33792.78 264.13 17116.01 37881.24 2019-05-14 14:25:41.000 134 33792.76 264.10 17116.05 88888.00 2019-05-14 14:25:42.000 134 33792.79 264.08 17116.03 88888.00 2019-05-14 14:25:43.000 134 33792.82 264.11 17116.05 88888.00 2019-05-14 14:25:44.000 134 33792.83 264.11 17116.02 88888.00 2019-05-14 14:25:45.000 134 33792.84 264.10 17116.05 37881.30 2019-05-14 14:25:46.000 134 33792.86 264.08 17116.06 88888.00 2019-05-14 14:25:47.000 134 33792.87 264.11 17116.05 88888.00 2019-05-14 14:25:48.000 134 33792.85 264.07 17116.08 88888.00 2019-05-14 14:25:49.000 134 33792.84 264.08 17116.10 88888.00 2019-05-14 14:25:50.000 134 33792.84 264.08 17116.07 37881.31 2019-05-14 14:25:51.000 134 33792.86 264.05 17116.08 88888.00 2019-05-14 14:25:52.000 134 33792.86 264.10 17116.05 88888.00 2019-05-14 14:25:53.000 134 33792.88 264.13 17116.04 88888.00 2019-05-14 14:25:54.000 134 33792.89 264.09 17116.03 88888.00 2019-05-14 14:25:55.000 134 33792.86 264.08 17116.04 37881.43 2019-05-14 14:25:56.000 134 33792.89 264.12 17116.04 88888.00 2019-05-14 14:25:57.000 134 33792.91 264.13 17116.03 88888.00 2019-05-14 14:25:58.000 134 33792.90 264.09 17116.03 88888.00 2019-05-14 14:25:59.000 134 33792.89 264.00 17116.05 88888.00 2019-05-14 14:26:00.000 134 33792.92 264.02 17116.03 37881.37 2019-05-14 14:26:01.000 134 33792.96 264.04 17116.02 88888.00 2019-05-14 14:26:02.000 134 33792.98 264.04 17116.03 88888.00 2019-05-14 14:26:03.000 134 33792.99 264.05 17116.06 88888.00 2019-05-14 14:26:04.000 134 33793.01 264.04 17116.08 88888.00 2019-05-14 14:26:05.000 134 33793.02 264.05 17116.08 37881.39 2019-05-14 14:26:06.000 134 33793.02 264.02 17116.04 88888.00 2019-05-14 14:26:07.000 134 33793.01 263.99 17116.05 88888.00 2019-05-14 14:26:08.000 134 33792.99 263.99 17116.05 88888.00 2019-05-14 14:26:09.000 134 33792.95 263.96 17116.07 88888.00 2019-05-14 14:26:10.000 134 33793.00 263.94 17116.03 37881.46 2019-05-14 14:26:11.000 134 33793.05 263.96 17116.09 88888.00 2019-05-14 14:26:12.000 134 33793.01 263.92 17116.08 88888.00 2019-05-14 14:26:13.000 134 33793.03 263.90 17116.09 88888.00 2019-05-14 14:26:14.000 134 33793.03 263.90 17116.12 88888.00 2019-05-14 14:26:15.000 134 33793.04 263.87 17116.13 37881.42 2019-05-14 14:26:16.000 134 33793.08 263.91 17116.15 88888.00 2019-05-14 14:26:17.000 134 33793.07 263.89 17116.19 88888.00 2019-05-14 14:26:18.000 134 33793.09 263.90 17116.13 88888.00 2019-05-14 14:26:19.000 134 33793.11 263.88 17116.11 88888.00 2019-05-14 14:26:20.000 134 33793.13 263.89 17116.11 37881.50 2019-05-14 14:26:21.000 134 33793.14 263.89 17116.11 88888.00 2019-05-14 14:26:22.000 134 33793.17 263.91 17116.11 88888.00 2019-05-14 14:26:23.000 134 33793.19 263.90 17116.12 88888.00 2019-05-14 14:26:24.000 134 33793.16 263.87 17116.11 88888.00 2019-05-14 14:26:25.000 134 33793.18 263.86 17116.10 37881.57 2019-05-14 14:26:26.000 134 33793.14 263.90 17116.11 88888.00 2019-05-14 14:26:27.000 134 33793.12 263.88 17116.10 88888.00 2019-05-14 14:26:28.000 134 33793.16 263.88 17116.17 88888.00 2019-05-14 14:26:29.000 134 33793.19 263.87 17116.16 88888.00 2019-05-14 14:26:30.000 134 33793.18 263.83 17116.13 37881.61 2019-05-14 14:26:31.000 134 33793.17 263.84 17116.13 88888.00 2019-05-14 14:26:32.000 134 33793.17 263.85 17116.12 88888.00 2019-05-14 14:26:33.000 134 33793.18 263.81 17116.12 88888.00 2019-05-14 14:26:34.000 134 33793.18 263.79 17116.14 88888.00 2019-05-14 14:26:35.000 134 33793.22 263.81 17116.13 37881.69 2019-05-14 14:26:36.000 134 33793.22 263.82 17116.11 88888.00 2019-05-14 14:26:37.000 134 33793.24 263.85 17116.16 88888.00 2019-05-14 14:26:38.000 134 33793.25 263.82 17116.16 88888.00 2019-05-14 14:26:39.000 134 33793.21 263.80 17116.11 88888.00 2019-05-14 14:26:40.000 134 33793.22 263.81 17116.12 37881.58 2019-05-14 14:26:41.000 134 33793.24 263.83 17116.14 88888.00 2019-05-14 14:26:42.000 134 33793.21 263.83 17116.15 88888.00 2019-05-14 14:26:43.000 134 33793.24 263.84 17116.13 88888.00 2019-05-14 14:26:44.000 134 33793.21 263.83 17116.12 88888.00 2019-05-14 14:26:45.000 134 33793.24 263.81 17116.13 37881.72 2019-05-14 14:26:46.000 134 33793.26 263.81 17116.16 88888.00 2019-05-14 14:26:47.000 134 33793.28 263.79 17116.17 88888.00 2019-05-14 14:26:48.000 134 33793.28 263.80 17116.18 88888.00 2019-05-14 14:26:49.000 134 33793.31 263.78 17116.16 88888.00 2019-05-14 14:26:50.000 134 33793.31 263.77 17116.15 37881.70 2019-05-14 14:26:51.000 134 33793.33 263.77 17116.15 88888.00 2019-05-14 14:26:52.000 134 33793.31 263.77 17116.19 88888.00 2019-05-14 14:26:53.000 134 33793.33 263.73 17116.18 88888.00 2019-05-14 14:26:54.000 134 33793.37 263.73 17116.17 88888.00 2019-05-14 14:26:55.000 134 33793.37 263.73 17116.16 37881.79 2019-05-14 14:26:56.000 134 33793.38 263.77 17116.16 88888.00 2019-05-14 14:26:57.000 134 33793.41 263.77 17116.15 88888.00 2019-05-14 14:26:58.000 134 33793.40 263.74 17116.17 88888.00 2019-05-14 14:26:59.000 134 33793.41 263.72 17116.16 88888.00 2019-05-14 14:27:00.000 134 33793.42 263.72 17116.18 37881.87 2019-05-14 14:27:01.000 134 33793.41 263.77 17116.18 88888.00 2019-05-14 14:27:02.000 134 33793.40 263.82 17116.20 88888.00 2019-05-14 14:27:03.000 134 33793.41 263.84 17116.21 88888.00 2019-05-14 14:27:04.000 134 33793.37 263.80 17116.22 88888.00 2019-05-14 14:27:05.000 134 33793.36 263.73 17116.22 37881.85 2019-05-14 14:27:06.000 134 33793.35 263.74 17116.20 88888.00 2019-05-14 14:27:07.000 134 33793.34 263.74 17116.15 88888.00 2019-05-14 14:27:08.000 134 33793.37 263.75 17116.17 88888.00 2019-05-14 14:27:09.000 134 33793.39 263.75 17116.16 88888.00 2019-05-14 14:27:10.000 134 33793.41 263.75 17116.13 37881.90 2019-05-14 14:27:11.000 134 33793.38 263.72 17116.12 88888.00 2019-05-14 14:27:12.000 134 33793.37 263.69 17116.12 88888.00 2019-05-14 14:27:13.000 134 33793.38 263.69 17116.15 88888.00 2019-05-14 14:27:14.000 134 33793.40 263.68 17116.18 88888.00 2019-05-14 14:27:15.000 134 33793.42 263.68 17116.21 37881.76 2019-05-14 14:27:16.000 134 33793.38 263.70 17116.23 88888.00 2019-05-14 14:27:17.000 134 33793.42 263.67 17116.26 88888.00 2019-05-14 14:27:18.000 134 33793.42 263.68 17116.23 88888.00 2019-05-14 14:27:19.000 134 33793.43 263.66 17116.23 88888.00 2019-05-14 14:27:20.000 134 33793.47 263.65 17116.23 37881.84 2019-05-14 14:27:21.000 134 33793.48 263.68 17116.20 88888.00 2019-05-14 14:27:22.000 134 33793.50 263.71 17116.20 88888.00 2019-05-14 14:27:23.000 134 33793.53 263.70 17116.17 88888.00 2019-05-14 14:27:24.000 134 33793.53 263.66 17116.15 88888.00 2019-05-14 14:27:25.000 134 33793.55 263.67 17116.18 37881.97 2019-05-14 14:27:26.000 134 33793.59 263.65 17116.19 88888.00 2019-05-14 14:27:27.000 134 33793.59 263.65 17116.19 88888.00 2019-05-14 14:27:28.000 134 33793.62 263.67 17116.16 88888.00 2019-05-14 14:27:29.000 134 33793.65 263.74 17116.19 88888.00 2019-05-14 14:27:30.000 134 33793.63 263.63 17116.18 37881.94 2019-05-14 14:27:31.000 134 33793.61 263.61 17116.18 88888.00 2019-05-14 14:27:32.000 134 33793.64 263.60 17116.17 88888.00 2019-05-14 14:27:33.000 134 33793.62 263.58 17116.13 88888.00 2019-05-14 14:27:34.000 134 33793.57 263.56 17116.13 88888.00 2019-05-14 14:27:35.000 134 33793.55 263.56 17116.15 37882.01 2019-05-14 14:27:36.000 134 33793.51 263.57 17116.16 88888.00 2019-05-14 14:27:37.000 134 33793.52 263.56 17116.22 88888.00 2019-05-14 14:27:38.000 134 33793.51 263.51 17116.20 88888.00 2019-05-14 14:27:39.000 134 33793.50 263.52 17116.18 88888.00 2019-05-14 14:27:40.000 134 33793.52 263.51 17116.21 37881.97 2019-05-14 14:27:41.000 134 33793.51 263.51 17116.18 88888.00 2019-05-14 14:27:42.000 134 33793.50 263.55 17116.18 88888.00 2019-05-14 14:27:43.000 134 33793.50 263.55 17116.20 88888.00 2019-05-14 14:27:44.000 134 33793.53 263.54 17116.22 88888.00 2019-05-14 14:27:45.000 134 33793.53 263.53 17116.22 37881.91 2019-05-14 14:27:46.000 134 33793.50 263.54 17116.16 88888.00 2019-05-14 14:27:47.000 134 33793.56 263.56 17116.19 88888.00 2019-05-14 14:27:48.000 134 33793.56 263.55 17116.24 88888.00 2019-05-14 14:27:49.000 134 33793.59 263.54 17116.26 88888.00 2019-05-14 14:27:50.000 134 33793.58 263.52 17116.24 37882.05 2019-05-14 14:27:51.000 134 33793.56 263.51 17116.24 88888.00 2019-05-14 14:27:52.000 134 33793.52 263.58 17116.27 88888.00 2019-05-14 14:27:53.000 134 33793.54 263.60 17116.27 88888.00 2019-05-14 14:27:54.000 134 33793.54 263.59 17116.22 88888.00 2019-05-14 14:27:55.000 134 33793.48 263.59 17116.21 37882.09 2019-05-14 14:27:56.000 134 33793.51 263.60 17116.24 88888.00 2019-05-14 14:27:57.000 134 33793.51 263.61 17116.23 88888.00 2019-05-14 14:27:58.000 134 33793.49 263.63 17116.23 88888.00 2019-05-14 14:27:59.000 134 33793.46 263.61 17116.18 88888.00 2019-05-14 14:28:00.000 134 33793.46 263.59 17116.21 37881.96 2019-05-14 14:28:01.000 134 33793.45 263.60 17116.19 88888.00 2019-05-14 14:28:02.000 134 33793.45 263.59 17116.19 88888.00 2019-05-14 14:28:03.000 134 33793.45 263.59 17116.21 88888.00 2019-05-14 14:28:04.000 134 33793.43 263.59 17116.22 88888.00 2019-05-14 14:28:05.000 134 33793.42 263.57 17116.19 37881.97 2019-05-14 14:28:06.000 134 33793.44 263.60 17116.22 88888.00 2019-05-14 14:28:07.000 134 33793.46 263.60 17116.24 88888.00 2019-05-14 14:28:08.000 134 33793.48 263.58 17116.24 88888.00 2019-05-14 14:28:09.000 134 33793.49 263.58 17116.24 88888.00 2019-05-14 14:28:10.000 134 33793.49 263.60 17116.25 37881.98 2019-05-14 14:28:11.000 134 33793.52 263.64 17116.27 88888.00 2019-05-14 14:28:12.000 134 33793.55 263.64 17116.25 88888.00 2019-05-14 14:28:13.000 134 33793.55 263.62 17116.28 88888.00 2019-05-14 14:28:14.000 134 33793.57 263.63 17116.29 88888.00 2019-05-14 14:28:15.000 134 33793.57 263.68 17116.31 37881.96 2019-05-14 14:28:16.000 134 33793.61 263.70 17116.28 88888.00 2019-05-14 14:28:17.000 134 33793.68 263.66 17116.27 88888.00 2019-05-14 14:28:18.000 134 33793.72 263.66 17116.31 88888.00 2019-05-14 14:28:19.000 134 33793.70 263.69 17116.31 88888.00 2019-05-14 14:28:20.000 134 33793.69 263.71 17116.30 37882.11 2019-05-14 14:28:21.000 134 33793.69 263.69 17116.33 88888.00 2019-05-14 14:28:22.000 134 33793.72 263.68 17116.30 88888.00 2019-05-14 14:28:23.000 134 33793.70 263.65 17116.24 88888.00 2019-05-14 14:28:24.000 134 33793.70 263.61 17116.23 88888.00 2019-05-14 14:28:25.000 134 33793.72 263.66 17116.26 37882.28 2019-05-14 14:28:26.000 134 33793.72 263.65 17116.29 88888.00 2019-05-14 14:28:27.000 134 33793.75 263.62 17116.30 88888.00 2019-05-14 14:28:28.000 134 33793.77 263.62 17116.31 88888.00 2019-05-14 14:28:29.000 134 33793.78 263.62 17116.37 88888.00 2019-05-14 14:28:30.000 134 33793.75 263.64 17116.32 37882.19 2019-05-14 14:28:31.000 134 33793.77 263.67 17116.30 88888.00 2019-05-14 14:28:32.000 134 33793.81 263.63 17116.33 88888.00 2019-05-14 14:28:33.000 134 33793.82 263.63 17116.34 88888.00 2019-05-14 14:28:34.000 134 33793.82 263.61 17116.31 88888.00 2019-05-14 14:28:35.000 134 33793.83 263.58 17116.31 37882.20 2019-05-14 14:28:36.000 134 33793.86 263.67 17116.32 88888.00 2019-05-14 14:28:37.000 134 33793.88 263.67 17116.32 88888.00 2019-05-14 14:28:38.000 134 33793.87 263.62 17116.32 88888.00 2019-05-14 14:28:39.000 134 33793.91 263.61 17116.30 88888.00 2019-05-14 14:28:40.000 134 33793.93 263.58 17116.33 37882.30 2019-05-14 14:28:41.000 134 33793.98 263.57 17116.33 88888.00 2019-05-14 14:28:42.000 134 33793.99 263.63 17116.37 88888.00 2019-05-14 14:28:43.000 134 33794.00 263.61 17116.36 88888.00 2019-05-14 14:28:44.000 134 33793.99 263.61 17116.34 88888.00 2019-05-14 14:28:45.000 134 33794.03 263.57 17116.34 37882.39 2019-05-14 14:28:46.000 134 33794.00 263.60 17116.32 88888.00 2019-05-14 14:28:47.000 134 33793.99 263.63 17116.29 88888.00 2019-05-14 14:28:48.000 134 33794.02 263.61 17116.29 88888.00 2019-05-14 14:28:49.000 134 33794.05 263.63 17116.30 88888.00 2019-05-14 14:28:50.000 134 33794.02 263.61 17116.27 37882.48 2019-05-14 14:28:51.000 134 33794.04 263.66 17116.28 88888.00 2019-05-14 14:28:52.000 134 33794.02 263.68 17116.34 88888.00 2019-05-14 14:28:53.000 134 33794.03 263.61 17116.34 88888.00 2019-05-14 14:28:54.000 134 33794.04 263.61 17116.35 88888.00 2019-05-14 14:28:55.000 134 33794.05 263.59 17116.30 37882.47 2019-05-14 14:28:56.000 134 33794.12 263.60 17116.30 88888.00 2019-05-14 14:28:57.000 134 33794.11 263.58 17116.30 88888.00 2019-05-14 14:28:58.000 134 33794.11 263.56 17116.35 88888.00 2019-05-14 14:28:59.000 134 33794.14 263.54 17116.35 88888.00 2019-05-14 14:29:00.000 134 33794.11 263.53 17116.36 37882.49 2019-05-14 14:29:01.000 134 33794.15 263.48 17116.37 88888.00 2019-05-14 14:29:02.000 134 33794.15 263.45 17116.32 88888.00 2019-05-14 14:29:03.000 134 33794.19 263.45 17116.27 88888.00 2019-05-14 14:29:04.000 134 33794.17 263.47 17116.29 88888.00 2019-05-14 14:29:05.000 134 33794.19 263.50 17116.32 37882.51 2019-05-14 14:29:06.000 134 33794.16 263.51 17116.30 88888.00 2019-05-14 14:29:07.000 134 33794.17 263.49 17116.33 88888.00 2019-05-14 14:29:08.000 134 33794.15 263.47 17116.36 88888.00 2019-05-14 14:29:09.000 134 33794.16 263.49 17116.40 88888.00 2019-05-14 14:29:10.000 134 33794.12 263.54 17116.37 37882.57 2019-05-14 14:29:11.000 134 33794.10 263.51 17116.35 88888.00 2019-05-14 14:29:12.000 134 33794.09 263.50 17116.35 88888.00 2019-05-14 14:29:13.000 134 33794.10 263.52 17116.33 88888.00 2019-05-14 14:29:14.000 134 33794.09 263.50 17116.32 88888.00 2019-05-14 14:29:15.000 134 33794.14 263.49 17116.37 37882.63 2019-05-14 14:29:16.000 134 33794.12 263.47 17116.35 88888.00 2019-05-14 14:29:17.000 134 33794.11 263.48 17116.36 88888.00 2019-05-14 14:29:18.000 134 33794.11 263.50 17116.37 88888.00 2019-05-14 14:29:19.000 134 33794.14 263.49 17116.35 88888.00 2019-05-14 14:29:20.000 134 33794.16 263.46 17116.36 37882.55 2019-05-14 14:29:21.000 134 33794.16 263.48 17116.38 88888.00 2019-05-14 14:29:22.000 134 33794.14 263.47 17116.36 88888.00 2019-05-14 14:29:23.000 134 33794.12 263.46 17116.40 88888.00 2019-05-14 14:29:24.000 134 33794.17 263.46 17116.41 88888.00 2019-05-14 14:29:25.000 134 33794.18 263.45 17116.39 37882.60 2019-05-14 14:29:26.000 134 33794.20 263.41 17116.36 88888.00 2019-05-14 14:29:27.000 134 33794.17 263.41 17116.37 88888.00 2019-05-14 14:29:28.000 134 33794.14 263.39 17116.37 88888.00 2019-05-14 14:29:29.000 134 33794.14 263.37 17116.35 88888.00 2019-05-14 14:29:30.000 134 33794.13 263.39 17116.37 37882.63 2019-05-14 14:29:31.000 134 33794.12 263.42 17116.34 88888.00 2019-05-14 14:29:32.000 134 33794.09 263.40 17116.34 88888.00 2019-05-14 14:29:33.000 134 33794.12 263.45 17116.33 88888.00 2019-05-14 14:29:34.000 134 33794.13 263.42 17116.33 88888.00 2019-05-14 14:29:35.000 134 33794.09 263.39 17116.38 37882.58 2019-05-14 14:29:36.000 134 33794.09 263.42 17116.39 88888.00 2019-05-14 14:29:37.000 134 33794.09 263.48 17116.37 88888.00 2019-05-14 14:29:38.000 134 33794.08 263.50 17116.38 88888.00 2019-05-14 14:29:39.000 134 33794.10 263.48 17116.39 88888.00 2019-05-14 14:29:40.000 134 33794.09 263.48 17116.37 37882.57 2019-05-14 14:29:41.000 134 33794.08 263.50 17116.40 88888.00 2019-05-14 14:29:42.000 134 33794.06 263.49 17116.41 88888.00 2019-05-14 14:29:43.000 134 33794.07 263.46 17116.38 88888.00 2019-05-14 14:29:44.000 134 33794.10 263.46 17116.37 88888.00 2019-05-14 14:29:45.000 134 33794.08 263.44 17116.33 37882.44 2019-05-14 14:29:46.000 134 33794.10 263.40 17116.36 88888.00 2019-05-14 14:29:47.000 134 33794.08 263.39 17116.33 88888.00 2019-05-14 14:29:48.000 134 33794.07 263.36 17116.34 88888.00 2019-05-14 14:29:49.000 134 33794.10 263.40 17116.39 88888.00 2019-05-14 14:29:50.000 134 33794.09 263.42 17116.39 37882.52 2019-05-14 14:29:51.000 134 33794.13 263.37 17116.37 88888.00 2019-05-14 14:29:52.000 134 33794.13 263.35 17116.36 88888.00 2019-05-14 14:29:53.000 134 33794.14 263.38 17116.36 88888.00 2019-05-14 14:29:54.000 134 33794.13 263.38 17116.36 88888.00 2019-05-14 14:29:55.000 134 33794.16 263.32 17116.35 37882.56 2019-05-14 14:29:56.000 134 33794.17 263.33 17116.39 88888.00 2019-05-14 14:29:57.000 134 33794.21 263.38 17116.40 88888.00 2019-05-14 14:29:58.000 134 33794.21 263.35 17116.41 88888.00 2019-05-14 14:29:59.000 134 33794.21 263.33 17116.38 88888.00 2019-05-14 14:30:00.000 134 33794.20 263.34 17116.41 37882.60 2019-05-14 14:30:01.000 134 33794.20 263.33 17116.43 88888.00 2019-05-14 14:30:02.000 134 33794.16 263.35 17116.40 88888.00 2019-05-14 14:30:03.000 134 33794.15 263.35 17116.37 88888.00 2019-05-14 14:30:04.000 134 33794.11 263.33 17116.35 88888.00 2019-05-14 14:30:05.000 134 33794.13 263.33 17116.35 37882.70 2019-05-14 14:30:06.000 134 33794.13 263.35 17116.38 88888.00 2019-05-14 14:30:07.000 134 33794.16 263.36 17116.39 88888.00 2019-05-14 14:30:08.000 134 33794.16 263.36 17116.36 88888.00 2019-05-14 14:30:09.000 134 33794.15 263.36 17116.40 88888.00 2019-05-14 14:30:10.000 134 33794.16 263.29 17116.37 37882.72 2019-05-14 14:30:11.000 134 33794.18 263.31 17116.42 88888.00 2019-05-14 14:30:12.000 134 33794.18 263.32 17116.44 88888.00 2019-05-14 14:30:13.000 134 33794.18 263.31 17116.44 88888.00 2019-05-14 14:30:14.000 134 33794.20 263.30 17116.44 88888.00 2019-05-14 14:30:15.000 134 33794.20 263.28 17116.40 37882.61 2019-05-14 14:30:16.000 134 33794.18 263.30 17116.37 88888.00 2019-05-14 14:30:17.000 134 33794.19 263.31 17116.36 88888.00 2019-05-14 14:30:18.000 134 33794.21 263.31 17116.42 88888.00 2019-05-14 14:30:19.000 134 33794.20 263.28 17116.39 88888.00 2019-05-14 14:30:20.000 134 33794.13 263.27 17116.39 37882.59 2019-05-14 14:30:21.000 134 33794.14 263.27 17116.41 88888.00 2019-05-14 14:30:22.000 134 33794.14 263.30 17116.46 88888.00 2019-05-14 14:30:23.000 134 33794.13 263.31 17116.47 88888.00 2019-05-14 14:30:24.000 134 33794.12 263.31 17116.41 88888.00 2019-05-14 14:30:25.000 134 33794.11 263.33 17116.37 37882.57 2019-05-14 14:30:26.000 134 33794.10 263.34 17116.39 88888.00 2019-05-14 14:30:27.000 134 33794.09 263.33 17116.44 88888.00 2019-05-14 14:30:28.000 134 33794.07 263.33 17116.39 88888.00 2019-05-14 14:30:29.000 134 33794.06 263.33 17116.37 88888.00 2019-05-14 14:30:30.000 134 33794.03 263.32 17116.40 37882.54 2019-05-14 14:30:31.000 134 33794.01 263.32 17116.39 88888.00 2019-05-14 14:30:32.000 134 33794.01 263.31 17116.41 88888.00 2019-05-14 14:30:33.000 134 33794.04 263.34 17116.42 88888.00 2019-05-14 14:30:34.000 134 33794.02 263.37 17116.42 88888.00 2019-05-14 14:30:35.000 134 33794.01 263.37 17116.44 37882.52 2019-05-14 14:30:36.000 134 33793.98 263.38 17116.43 88888.00 2019-05-14 14:30:37.000 134 33793.97 263.38 17116.45 88888.00 2019-05-14 14:30:38.000 134 33793.99 263.36 17116.43 88888.00 2019-05-14 14:30:39.000 134 33794.04 263.37 17116.44 88888.00 2019-05-14 14:30:40.000 134 33794.00 263.37 17116.43 37882.55 2019-05-14 14:30:41.000 134 33794.00 263.41 17116.42 88888.00 2019-05-14 14:30:42.000 134 33793.97 263.43 17116.43 88888.00 2019-05-14 14:30:43.000 134 33793.99 263.44 17116.44 88888.00 2019-05-14 14:30:44.000 134 33793.99 263.42 17116.44 88888.00 2019-05-14 14:30:45.000 134 33793.97 263.45 17116.44 37882.49 2019-05-14 14:30:46.000 134 33793.94 263.44 17116.46 88888.00 2019-05-14 14:30:47.000 134 33793.92 263.43 17116.50 88888.00 2019-05-14 14:30:48.000 134 33793.88 263.41 17116.51 88888.00 2019-05-14 14:30:49.000 134 33793.91 263.42 17116.50 88888.00 2019-05-14 14:30:50.000 134 33793.91 263.41 17116.49 37882.47 2019-05-14 14:30:51.000 134 33793.89 263.40 17116.51 88888.00 2019-05-14 14:30:52.000 134 33793.90 263.44 17116.51 88888.00 2019-05-14 14:30:53.000 134 33793.92 263.45 17116.50 88888.00 2019-05-14 14:30:54.000 134 33793.90 263.46 17116.47 88888.00 2019-05-14 14:30:55.000 134 33793.92 263.43 17116.50 37882.54 2019-05-14 14:30:56.000 134 33793.92 263.40 17116.52 88888.00 2019-05-14 14:30:57.000 134 33793.94 263.44 17116.51 88888.00 2019-05-14 14:30:58.000 134 33793.92 263.46 17116.48 88888.00 2019-05-14 14:30:59.000 134 33793.92 263.45 17116.51 88888.00 2019-05-14 14:31:00.000 134 33793.91 263.47 17116.54 37882.49 2019-05-14 14:31:01.000 134 33793.91 263.48 17116.57 88888.00 2019-05-14 14:31:02.000 134 33793.93 263.46 17116.60 88888.00 2019-05-14 14:31:03.000 134 33793.93 263.46 17116.60 88888.00 2019-05-14 14:31:04.000 134 33793.94 263.48 17116.59 88888.00 2019-05-14 14:31:05.000 134 33793.90 263.49 17116.53 37882.45 2019-05-14 14:31:06.000 134 33793.92 263.51 17116.54 88888.00 2019-05-14 14:31:07.000 134 33793.90 263.49 17116.58 88888.00 2019-05-14 14:31:08.000 134 33793.86 263.45 17116.59 88888.00 2019-05-14 14:31:09.000 134 33793.88 263.42 17116.57 88888.00 2019-05-14 14:31:10.000 134 33793.87 263.41 17116.55 37882.45 2019-05-14 14:31:11.000 134 33793.86 263.43 17116.54 88888.00 2019-05-14 14:31:12.000 134 33793.85 263.42 17116.57 88888.00 2019-05-14 14:31:13.000 134 33793.85 263.40 17116.54 88888.00 2019-05-14 14:31:14.000 134 33793.80 263.36 17116.51 88888.00 2019-05-14 14:31:15.000 134 33793.85 263.38 17116.54 37882.41 2019-05-14 14:31:16.000 134 33793.83 263.36 17116.55 88888.00 2019-05-14 14:31:17.000 134 33793.80 263.38 17116.53 88888.00 2019-05-14 14:31:18.000 134 33793.79 263.41 17116.54 88888.00 2019-05-14 14:31:19.000 134 33793.79 263.37 17116.53 88888.00 2019-05-14 14:31:20.000 134 33793.78 263.39 17116.56 37882.32 2019-05-14 14:31:21.000 134 33793.77 263.38 17116.53 88888.00 2019-05-14 14:31:22.000 134 33793.79 263.41 17116.55 88888.00 2019-05-14 14:31:23.000 134 33793.75 263.39 17116.56 88888.00 2019-05-14 14:31:24.000 134 33793.77 263.41 17116.60 88888.00 2019-05-14 14:31:25.000 134 33793.75 263.43 17116.59 37882.28 2019-05-14 14:31:26.000 134 33793.74 263.45 17116.55 88888.00 2019-05-14 14:31:27.000 134 33793.70 263.47 17116.52 88888.00 2019-05-14 14:31:28.000 134 33793.68 263.46 17116.49 88888.00 2019-05-14 14:31:29.000 134 33793.67 263.46 17116.52 88888.00 2019-05-14 14:31:30.000 134 33793.66 263.44 17116.49 37882.27 2019-05-14 14:31:31.000 134 33793.67 263.43 17116.46 88888.00 2019-05-14 14:31:32.000 134 33793.65 263.44 17116.52 88888.00 2019-05-14 14:31:33.000 134 33793.63 263.41 17116.57 88888.00 2019-05-14 14:31:34.000 134 33793.61 263.45 17116.56 88888.00 2019-05-14 14:31:35.000 134 33793.58 263.47 17116.55 37882.36 2019-05-14 14:31:36.000 134 33793.61 263.47 17116.59 88888.00 2019-05-14 14:31:37.000 134 33793.62 263.48 17116.59 88888.00 2019-05-14 14:31:38.000 134 33793.59 263.45 17116.64 88888.00 2019-05-14 14:31:39.000 134 33793.57 263.42 17116.57 88888.00 2019-05-14 14:31:40.000 134 33793.57 263.42 17116.59 37882.38 2019-05-14 14:31:41.000 134 33793.60 263.42 17116.60 88888.00 2019-05-14 14:31:42.000 134 33793.60 263.34 17116.60 88888.00 2019-05-14 14:31:43.000 134 33793.63 263.34 17116.62 88888.00 2019-05-14 14:31:44.000 134 33793.56 263.33 17116.62 88888.00 2019-05-14 14:31:45.000 134 33793.52 263.34 17116.64 37882.28 2019-05-14 14:31:46.000 134 33793.54 263.34 17116.63 88888.00 2019-05-14 14:31:47.000 134 33793.55 263.34 17116.65 88888.00 2019-05-14 14:31:48.000 134 33793.55 263.34 17116.66 88888.00 2019-05-14 14:31:49.000 134 33793.59 263.39 17116.62 88888.00 2019-05-14 14:31:50.000 134 33793.56 263.35 17116.61 37882.29 2019-05-14 14:31:51.000 134 33793.57 263.32 17116.62 88888.00 2019-05-14 14:31:52.000 134 33793.57 263.38 17116.62 88888.00 2019-05-14 14:31:53.000 134 33793.59 263.40 17116.61 88888.00 2019-05-14 14:31:54.000 134 33793.54 263.37 17116.60 88888.00 2019-05-14 14:31:55.000 134 33793.49 263.37 17116.59 37882.27 2019-05-14 14:31:56.000 134 33793.50 263.35 17116.57 88888.00 2019-05-14 14:31:57.000 134 33793.45 263.35 17116.57 88888.00 2019-05-14 14:31:58.000 134 33793.44 263.36 17116.56 88888.00 2019-05-14 14:31:59.000 134 33793.46 263.37 17116.57 88888.00 2019-05-14 14:32:00.000 134 33793.42 263.34 17116.59 37882.16 2019-05-14 14:32:01.000 134 33793.42 263.32 17116.58 88888.00 2019-05-14 14:32:02.000 134 33793.43 263.27 17116.56 88888.00 2019-05-14 14:32:03.000 134 33793.42 263.28 17116.54 88888.00 2019-05-14 14:32:04.000 134 33793.38 263.26 17116.59 88888.00 2019-05-14 14:32:05.000 134 33793.36 263.25 17116.64 37882.15 2019-05-14 14:32:06.000 134 33793.34 263.27 17116.63 88888.00 2019-05-14 14:32:07.000 134 33793.38 263.26 17116.63 88888.00 2019-05-14 14:32:08.000 134 33793.37 263.25 17116.64 88888.00 2019-05-14 14:32:09.000 134 33793.37 263.25 17116.67 88888.00 2019-05-14 14:32:10.000 134 33793.36 263.26 17116.65 37881.97 2019-05-14 14:32:11.000 134 33793.33 263.25 17116.65 88888.00 2019-05-14 14:32:12.000 134 33793.29 263.23 17116.66 88888.00 2019-05-14 14:32:13.000 134 33793.29 263.26 17116.64 88888.00 2019-05-14 14:32:14.000 134 33793.26 263.23 17116.70 88888.00 2019-05-14 14:32:15.000 134 33793.22 263.23 17116.73 37881.94 2019-05-14 14:32:16.000 134 33793.24 263.23 17116.68 88888.00 2019-05-14 14:32:17.000 134 33793.25 263.27 17116.66 88888.00 2019-05-14 14:32:18.000 134 33793.23 263.29 17116.67 88888.00 2019-05-14 14:32:19.000 134 33793.25 263.27 17116.68 88888.00 2019-05-14 14:32:20.000 134 33793.26 263.23 17116.69 37881.98 2019-05-14 14:32:21.000 134 33793.26 263.24 17116.67 88888.00 2019-05-14 14:32:22.000 134 33793.27 263.23 17116.69 88888.00 2019-05-14 14:32:23.000 134 33793.26 263.22 17116.69 88888.00 2019-05-14 14:32:24.000 134 33793.27 263.23 17116.63 88888.00 2019-05-14 14:32:25.000 134 33793.23 263.20 17116.65 37881.93 2019-05-14 14:32:26.000 134 33793.19 263.20 17116.67 88888.00 2019-05-14 14:32:27.000 134 33793.20 263.21 17116.66 88888.00 2019-05-14 14:32:28.000 134 33793.23 263.20 17116.68 88888.00 2019-05-14 14:32:29.000 134 33793.27 263.24 17116.67 88888.00 2019-05-14 14:32:30.000 134 33793.25 263.24 17116.67 37882.03 2019-05-14 14:32:31.000 134 33793.25 263.23 17116.67 88888.00 2019-05-14 14:32:32.000 134 33793.21 263.20 17116.66 88888.00 2019-05-14 14:32:33.000 134 33793.26 263.22 17116.65 88888.00 2019-05-14 14:32:34.000 134 33793.24 263.23 17116.62 88888.00 2019-05-14 14:32:35.000 134 33793.23 263.28 17116.66 37881.91 2019-05-14 14:32:36.000 134 33793.23 263.25 17116.66 88888.00 2019-05-14 14:32:37.000 134 33793.20 263.21 17116.65 88888.00 2019-05-14 14:32:38.000 134 33793.22 263.17 17116.69 88888.00 2019-05-14 14:32:39.000 134 33793.18 263.19 17116.68 88888.00 2019-05-14 14:32:40.000 134 33793.15 263.17 17116.70 37881.93 2019-05-14 14:32:41.000 134 33793.15 263.18 17116.71 88888.00 2019-05-14 14:32:42.000 134 33793.11 263.12 17116.70 88888.00 2019-05-14 14:32:43.000 134 33793.08 263.10 17116.73 88888.00 2019-05-14 14:32:44.000 134 33793.10 263.12 17116.71 88888.00 2019-05-14 14:32:45.000 134 33793.11 263.10 17116.73 37881.84 2019-05-14 14:32:46.000 134 33793.11 263.07 17116.77 88888.00 2019-05-14 14:32:47.000 134 33793.12 263.08 17116.80 88888.00 2019-05-14 14:32:48.000 134 33793.13 263.05 17116.80 88888.00 2019-05-14 14:32:49.000 134 33793.16 263.03 17116.77 88888.00 2019-05-14 14:32:50.000 134 33793.15 263.08 17116.79 37881.79 2019-05-14 14:32:51.000 134 33793.16 263.11 17116.75 88888.00 2019-05-14 14:32:52.000 134 33793.11 263.09 17116.77 88888.00 2019-05-14 14:32:53.000 134 33793.12 263.08 17116.83 88888.00 2019-05-14 14:32:54.000 134 33793.12 263.04 17116.80 88888.00 2019-05-14 14:32:55.000 134 33793.13 263.01 17116.80 37881.77 2019-05-14 14:32:56.000 134 33793.14 263.01 17116.77 88888.00 2019-05-14 14:32:57.000 134 33793.12 263.04 17116.77 88888.00 2019-05-14 14:32:58.000 134 33793.12 263.05 17116.75 88888.00 2019-05-14 14:32:59.000 134 33793.12 263.04 17116.72 88888.00 2019-05-14 14:33:00.000 134 33793.07 263.02 17116.75 37881.77 2019-05-14 14:33:01.000 134 33793.05 263.04 17116.77 88888.00 2019-05-14 14:33:02.000 134 33793.07 263.02 17116.76 88888.00 2019-05-14 14:33:03.000 134 33793.05 263.03 17116.74 88888.00 2019-05-14 14:33:04.000 134 33793.01 263.04 17116.74 88888.00 2019-05-14 14:33:05.000 134 33792.99 263.04 17116.75 37881.73 2019-05-14 14:33:06.000 134 33792.99 263.06 17116.75 88888.00 2019-05-14 14:33:07.000 134 33792.97 263.04 17116.75 88888.00 2019-05-14 14:33:08.000 134 33792.97 263.01 17116.79 88888.00 2019-05-14 14:33:09.000 134 33792.99 263.05 17116.78 88888.00 2019-05-14 14:33:10.000 134 33793.01 263.05 17116.79 37881.64 2019-05-14 14:33:11.000 134 33792.98 263.06 17116.77 88888.00 2019-05-14 14:33:12.000 134 33792.99 263.03 17116.77 88888.00 2019-05-14 14:33:13.000 134 33792.97 263.02 17116.78 88888.00 2019-05-14 14:33:14.000 134 33792.90 263.03 17116.78 88888.00 2019-05-14 14:33:15.000 134 33792.91 263.02 17116.75 37881.67 2019-05-14 14:33:16.000 134 33792.92 263.01 17116.75 88888.00 2019-05-14 14:33:17.000 134 33792.92 262.96 17116.78 88888.00 2019-05-14 14:33:18.000 134 33792.90 262.96 17116.74 88888.00 2019-05-14 14:33:19.000 134 33792.94 262.97 17116.73 88888.00 2019-05-14 14:33:20.000 134 33792.94 262.98 17116.72 37881.74 2019-05-14 14:33:21.000 134 33792.91 262.97 17116.73 88888.00 2019-05-14 14:33:22.000 134 33792.92 262.95 17116.77 88888.00 2019-05-14 14:33:23.000 134 33792.90 262.91 17116.80 88888.00 2019-05-14 14:33:24.000 134 33792.87 262.87 17116.76 88888.00 2019-05-14 14:33:25.000 134 33792.93 262.92 17116.79 37881.63 2019-05-14 14:33:26.000 134 33792.91 262.91 17116.77 88888.00 2019-05-14 14:33:27.000 134 33792.86 262.87 17116.79 88888.00 2019-05-14 14:33:28.000 134 33792.85 262.88 17116.78 88888.00 2019-05-14 14:33:29.000 134 33792.83 262.89 17116.78 88888.00 2019-05-14 14:33:30.000 134 33792.86 262.87 17116.80 37881.64 2019-05-14 14:33:31.000 134 33792.83 262.89 17116.78 88888.00 2019-05-14 14:33:32.000 134 33792.80 262.82 17116.81 88888.00 2019-05-14 14:33:33.000 134 33792.79 262.79 17116.83 88888.00 2019-05-14 14:33:34.000 134 33792.78 262.77 17116.84 88888.00 2019-05-14 14:33:35.000 134 33792.75 262.75 17116.79 37881.62 2019-05-14 14:33:36.000 134 33792.75 262.79 17116.78 88888.00 2019-05-14 14:33:37.000 134 33792.72 262.77 17116.78 88888.00 2019-05-14 14:33:38.000 134 33792.71 262.78 17116.80 88888.00 2019-05-14 14:33:39.000 134 33792.68 262.85 17116.80 88888.00 2019-05-14 14:33:40.000 134 33792.67 262.88 17116.85 37881.43 2019-05-14 14:33:41.000 134 33792.71 262.89 17116.84 88888.00 2019-05-14 14:33:42.000 134 33792.76 262.93 17116.85 88888.00 2019-05-14 14:33:43.000 134 33792.77 262.90 17116.82 88888.00 2019-05-14 14:33:44.000 134 33792.79 262.91 17116.80 88888.00 2019-05-14 14:33:45.000 134 33792.76 262.89 17116.78 37881.51 2019-05-14 14:33:46.000 134 33792.69 262.77 17116.81 88888.00 2019-05-14 14:33:47.000 134 33792.65 262.70 17116.86 88888.00 2019-05-14 14:33:48.000 134 33792.66 262.67 17116.85 88888.00 2019-05-14 14:33:49.000 134 33792.70 262.70 17116.89 88888.00 2019-05-14 14:33:50.000 134 33792.69 262.69 17116.92 37881.50 2019-05-14 14:33:51.000 134 33792.69 262.69 17116.95 88888.00 2019-05-14 14:33:52.000 134 33792.71 262.65 17116.95 88888.00 2019-05-14 14:33:53.000 134 33792.72 262.59 17116.93 88888.00 2019-05-14 14:33:54.000 134 33792.71 262.58 17116.92 88888.00 2019-05-14 14:33:55.000 134 33792.70 262.58 17116.91 37881.49 2019-05-14 14:33:56.000 134 33792.71 262.58 17116.88 88888.00 2019-05-14 14:33:57.000 134 33792.70 262.58 17116.89 88888.00 2019-05-14 14:33:58.000 134 33792.68 262.57 17116.84 88888.00 2019-05-14 14:33:59.000 134 33792.72 262.60 17116.87 88888.00 2019-05-14 14:34:00.000 134 33792.71 262.56 17116.88 37881.48 2019-05-14 14:34:01.000 134 33792.72 262.53 17116.92 88888.00 2019-05-14 14:34:02.000 134 33792.70 262.56 17116.90 88888.00 2019-05-14 14:34:03.000 134 33792.71 262.55 17116.87 88888.00 2019-05-14 14:34:04.000 134 33792.70 262.56 17116.86 88888.00 2019-05-14 14:34:05.000 134 33792.69 262.55 17116.84 37881.51 2019-05-14 14:34:06.000 134 33792.68 262.54 17116.88 88888.00 2019-05-14 14:34:07.000 134 33792.68 262.51 17116.89 88888.00 2019-05-14 14:34:08.000 134 33792.68 262.52 17116.89 88888.00 2019-05-14 14:34:09.000 134 33792.65 262.52 17116.85 88888.00 2019-05-14 14:34:10.000 134 33792.65 262.51 17116.85 37881.49 2019-05-14 14:34:11.000 134 33792.68 262.49 17116.84 88888.00 2019-05-14 14:34:12.000 134 33792.69 262.49 17116.81 88888.00 2019-05-14 14:34:13.000 134 33792.67 262.52 17116.85 88888.00 2019-05-14 14:34:14.000 134 33792.64 262.51 17116.89 88888.00 2019-05-14 14:34:15.000 134 33792.63 262.50 17116.88 37881.41 2019-05-14 14:34:16.000 134 33792.66 262.47 17116.90 88888.00 2019-05-14 14:34:17.000 134 33792.64 262.53 17116.94 88888.00 2019-05-14 14:34:18.000 134 33792.65 262.51 17116.93 88888.00 2019-05-14 14:34:19.000 134 33792.65 262.53 17116.90 88888.00 2019-05-14 14:34:20.000 134 33792.66 262.48 17116.93 37881.44 2019-05-14 14:34:21.000 134 33792.67 262.46 17116.95 88888.00 2019-05-14 14:34:22.000 134 33792.69 262.46 17116.98 88888.00 2019-05-14 14:34:23.000 134 33792.69 262.45 17116.95 88888.00 2019-05-14 14:34:24.000 134 33792.68 262.43 17116.93 88888.00 2019-05-14 14:34:25.000 134 33792.67 262.45 17116.94 37881.49 2019-05-14 14:34:26.000 134 33792.65 262.43 17116.91 88888.00 2019-05-14 14:34:27.000 134 33792.65 262.41 17116.89 88888.00 2019-05-14 14:34:28.000 134 33792.60 262.34 17116.89 88888.00 2019-05-14 14:34:29.000 134 33792.62 262.32 17116.90 88888.00 2019-05-14 14:34:30.000 134 33792.62 262.32 17116.89 37881.39 2019-05-14 14:34:31.000 134 33792.61 262.36 17116.94 88888.00 2019-05-14 14:34:32.000 134 33792.61 262.35 17116.89 88888.00 2019-05-14 14:34:33.000 134 33792.62 262.35 17116.91 88888.00 2019-05-14 14:34:34.000 134 33792.63 262.34 17116.92 88888.00 2019-05-14 14:34:35.000 134 33792.62 262.36 17116.95 37881.48 2019-05-14 14:34:36.000 134 33792.62 262.36 17116.91 88888.00 2019-05-14 14:34:37.000 134 33792.58 262.40 17116.91 88888.00 2019-05-14 14:34:38.000 134 33792.60 262.44 17116.91 88888.00 2019-05-14 14:34:39.000 134 33792.61 262.43 17116.92 88888.00 2019-05-14 14:34:40.000 134 33792.61 262.44 17116.97 37881.47 2019-05-14 14:34:41.000 134 33792.61 262.46 17116.97 88888.00 2019-05-14 14:34:42.000 134 33792.61 262.47 17116.91 88888.00 2019-05-14 14:34:43.000 134 33792.63 262.46 17116.90 88888.00 2019-05-14 14:34:44.000 134 33792.59 262.46 17116.92 88888.00 2019-05-14 14:34:45.000 134 33792.61 262.48 17116.91 37881.43 2019-05-14 14:34:46.000 134 33792.63 262.51 17116.90 88888.00 2019-05-14 14:34:47.000 134 33792.59 262.52 17116.90 88888.00 2019-05-14 14:34:48.000 134 33792.58 262.53 17116.93 88888.00 2019-05-14 14:34:49.000 134 33792.58 262.57 17116.97 88888.00 2019-05-14 14:34:50.000 134 33792.59 262.57 17116.96 37881.42 2019-05-14 14:34:51.000 134 33792.56 262.59 17116.91 88888.00 2019-05-14 14:34:52.000 134 33792.56 262.59 17116.95 88888.00 2019-05-14 14:34:53.000 134 33792.58 262.56 17116.92 88888.00 2019-05-14 14:34:54.000 134 33792.58 262.54 17116.93 88888.00 2019-05-14 14:34:55.000 134 33792.54 262.55 17116.93 37881.44 2019-05-14 14:34:56.000 134 33792.51 262.53 17116.92 88888.00 2019-05-14 14:34:57.000 134 33792.51 262.55 17116.90 88888.00 2019-05-14 14:34:58.000 134 33792.43 262.56 17116.91 88888.00 2019-05-14 14:34:59.000 134 33792.37 262.56 17116.90 88888.00 2019-05-14 14:35:00.000 134 33792.35 262.56 17116.93 37881.37 2019-05-14 14:35:01.000 134 33792.37 262.58 17117.00 88888.00 2019-05-14 14:35:02.000 134 33792.36 262.58 17116.99 88888.00 2019-05-14 14:35:03.000 134 33792.37 262.58 17116.96 88888.00 2019-05-14 14:35:04.000 134 33792.35 262.59 17116.93 88888.00 2019-05-14 14:35:05.000 134 33792.32 262.61 17116.97 37881.29 2019-05-14 14:35:06.000 134 33792.32 262.63 17117.00 88888.00 2019-05-14 14:35:07.000 134 33792.31 262.71 17117.02 88888.00 2019-05-14 14:35:08.000 134 33792.29 262.76 17117.01 88888.00 2019-05-14 14:35:09.000 134 33792.28 262.77 17117.01 88888.00 2019-05-14 14:35:10.000 134 33792.24 262.77 17116.99 37881.26 2019-05-14 14:35:11.000 134 33792.24 262.83 17116.95 88888.00 2019-05-14 14:35:12.000 134 33792.24 262.84 17116.96 88888.00 2019-05-14 14:35:13.000 134 33792.27 262.87 17116.95 88888.00 2019-05-14 14:35:14.000 134 33792.24 262.92 17116.95 88888.00 2019-05-14 14:35:15.000 134 33792.26 262.95 17117.00 37881.17 2019-05-14 14:35:16.000 134 33792.22 262.93 17117.01 88888.00 2019-05-14 14:35:17.000 134 33792.18 262.92 17117.01 88888.00 2019-05-14 14:35:18.000 134 33792.16 262.92 17117.02 88888.00 2019-05-14 14:35:19.000 134 33792.15 262.93 17117.03 88888.00 2019-05-14 14:35:20.000 134 33792.09 262.95 17116.97 37881.15 2019-05-14 14:35:21.000 134 33792.06 263.00 17116.96 88888.00 2019-05-14 14:35:22.000 134 33792.01 263.01 17116.95 88888.00 2019-05-14 14:35:23.000 134 33792.03 263.01 17116.98 88888.00 2019-05-14 14:35:24.000 134 33792.00 263.03 17116.98 88888.00 2019-05-14 14:35:25.000 134 33791.93 263.06 17116.96 37881.01 2019-05-14 14:35:26.000 134 33791.89 263.04 17116.96 88888.00 2019-05-14 14:35:27.000 134 33791.89 263.08 17116.96 88888.00 2019-05-14 14:35:28.000 134 33791.87 263.07 17116.96 88888.00 2019-05-14 14:35:29.000 134 33791.88 263.10 17116.92 88888.00 2019-05-14 14:35:30.000 134 33791.88 263.15 17116.92 37880.92 2019-05-14 14:35:31.000 134 33791.91 263.18 17116.91 88888.00 2019-05-14 14:35:32.000 134 33791.90 263.20 17116.89 88888.00 2019-05-14 14:35:33.000 134 33791.91 263.21 17116.93 88888.00 2019-05-14 14:35:34.000 134 33791.92 263.21 17116.94 88888.00 2019-05-14 14:35:35.000 134 33791.92 263.20 17116.94 37880.93 2019-05-14 14:35:36.000 134 33791.92 263.21 17116.92 88888.00 2019-05-14 14:35:37.000 134 33791.93 263.22 17116.93 88888.00 2019-05-14 14:35:38.000 134 33791.91 263.22 17116.94 88888.00 2019-05-14 14:35:39.000 134 33791.91 263.23 17116.98 88888.00 2019-05-14 14:35:40.000 134 33791.88 263.20 17116.97 37880.88 2019-05-14 14:35:41.000 134 33791.83 263.20 17116.96 88888.00 2019-05-14 14:35:42.000 134 33791.80 263.22 17116.98 88888.00 2019-05-14 14:35:43.000 134 33791.81 263.25 17116.95 88888.00 2019-05-14 14:35:44.000 134 33791.84 263.25 17116.93 88888.00 2019-05-14 14:35:45.000 134 33791.82 263.26 17116.99 37880.83 2019-05-14 14:35:46.000 134 33791.80 263.24 17117.02 88888.00 2019-05-14 14:35:47.000 134 33791.81 263.26 17117.03 88888.00 2019-05-14 14:35:48.000 134 33791.85 263.28 17117.01 88888.00 2019-05-14 14:35:49.000 134 33791.86 263.27 17117.00 88888.00 2019-05-14 14:35:50.000 134 33791.86 263.28 17117.00 37880.82 2019-05-14 14:35:51.000 134 33791.89 263.26 17117.00 88888.00 2019-05-14 14:35:52.000 134 33791.93 263.27 17116.97 88888.00 2019-05-14 14:35:53.000 134 33791.99 263.24 17116.95 88888.00 2019-05-14 14:35:54.000 134 33792.01 263.25 17116.97 88888.00 2019-05-14 14:35:55.000 134 33792.03 263.24 17116.98 37880.92 2019-05-14 14:35:56.000 134 33792.07 263.24 17116.98 88888.00 2019-05-14 14:35:57.000 134 33792.08 263.25 17117.01 88888.00 2019-05-14 14:35:58.000 134 33792.06 263.26 17116.97 88888.00 2019-05-14 14:35:59.000 134 33792.07 263.23 17116.94 88888.00 2019-05-14 14:36:00.000 134 33792.12 263.23 17116.97 37880.99 2019-05-14 14:36:01.000 134 33792.16 263.23 17117.00 88888.00 2019-05-14 14:36:02.000 134 33792.15 263.20 17117.02 88888.00 2019-05-14 14:36:03.000 134 33792.14 263.20 17116.97 88888.00 2019-05-14 14:36:04.000 134 33792.14 263.16 17116.93 88888.00 2019-05-14 14:36:05.000 134 33792.15 263.15 17116.91 37881.07 2019-05-14 14:36:06.000 134 33792.17 263.11 17116.88 88888.00 2019-05-14 14:36:07.000 134 33792.18 263.07 17116.92 88888.00 2019-05-14 14:36:08.000 134 33792.20 263.07 17116.94 88888.00 2019-05-14 14:36:09.000 134 33792.20 263.09 17116.90 88888.00 2019-05-14 14:36:10.000 134 33792.23 263.12 17116.90 37881.17 2019-05-14 14:36:11.000 134 33792.24 263.11 17116.89 88888.00 2019-05-14 14:36:12.000 134 33792.24 263.16 17116.89 88888.00 2019-05-14 14:36:13.000 134 33792.29 263.15 17116.90 88888.00 2019-05-14 14:36:14.000 134 33792.31 263.14 17116.92 88888.00 2019-05-14 14:36:15.000 134 33792.32 263.17 17116.97 37881.06 2019-05-14 14:36:16.000 134 33792.31 263.18 17116.98 88888.00 2019-05-14 14:36:17.000 134 33792.26 263.16 17116.97 88888.00 2019-05-14 14:36:18.000 134 33792.25 263.18 17116.91 88888.00 2019-05-14 14:36:19.000 134 33792.22 263.12 17116.90 88888.00 2019-05-14 14:36:20.000 134 33792.25 263.15 17116.93 37881.14 2019-05-14 14:36:21.000 134 33792.27 263.18 17116.94 88888.00 2019-05-14 14:36:22.000 134 33792.24 263.18 17116.92 88888.00 2019-05-14 14:36:23.000 134 33792.24 263.13 17116.88 88888.00 2019-05-14 14:36:24.000 134 33792.23 263.13 17116.89 88888.00 2019-05-14 14:36:25.000 134 33792.24 263.15 17116.94 37881.15 2019-05-14 14:36:26.000 134 33792.22 263.16 17116.94 88888.00 2019-05-14 14:36:27.000 134 33792.20 263.17 17117.00 88888.00 2019-05-14 14:36:28.000 134 33792.14 263.20 17116.97 88888.00 2019-05-14 14:36:29.000 134 33792.14 263.20 17116.98 88888.00 2019-05-14 14:36:30.000 134 33792.14 263.18 17117.00 37881.08 2019-05-14 14:36:31.000 134 33792.15 263.22 17116.98 88888.00 2019-05-14 14:36:32.000 134 33792.13 263.19 17116.94 88888.00 2019-05-14 14:36:33.000 134 33792.20 263.24 17116.95 88888.00 2019-05-14 14:36:34.000 134 33792.20 263.24 17116.92 88888.00 2019-05-14 14:36:35.000 134 33792.23 263.28 17116.96 37881.09 2019-05-14 14:36:36.000 134 33792.28 263.28 17116.98 88888.00 2019-05-14 14:36:37.000 134 33792.31 263.28 17116.99 88888.00 2019-05-14 14:36:38.000 134 33792.27 263.32 17116.97 88888.00 2019-05-14 14:36:39.000 134 33792.27 263.31 17116.95 88888.00 2019-05-14 14:36:40.000 134 33792.28 263.30 17116.95 37881.11 2019-05-14 14:36:41.000 134 33792.35 263.33 17116.92 88888.00 2019-05-14 14:36:42.000 134 33792.31 263.35 17116.96 88888.00 2019-05-14 14:36:43.000 134 33792.32 263.32 17116.96 88888.00 2019-05-14 14:36:44.000 134 33792.34 263.34 17117.01 88888.00 2019-05-14 14:36:45.000 134 33792.33 263.33 17117.05 37881.26 2019-05-14 14:36:46.000 134 33792.32 263.26 17117.00 88888.00 2019-05-14 14:36:47.000 134 33792.28 263.26 17116.98 88888.00 2019-05-14 14:36:48.000 134 33792.28 263.29 17117.00 88888.00 2019-05-14 14:36:49.000 134 33792.28 263.29 17117.05 88888.00 2019-05-14 14:36:50.000 134 33792.30 263.28 17117.05 37881.18 2019-05-14 14:36:51.000 134 33792.29 263.27 17117.06 88888.00 2019-05-14 14:36:52.000 134 33792.28 263.28 17117.02 88888.00 2019-05-14 14:36:53.000 134 33792.29 263.25 17117.04 88888.00 2019-05-14 14:36:54.000 134 33792.26 263.27 17117.04 88888.00 2019-05-14 14:36:55.000 134 33792.25 263.28 17117.05 37881.12 2019-05-14 14:36:56.000 134 33792.28 263.28 17117.04 88888.00 2019-05-14 14:36:57.000 134 33792.27 263.30 17117.01 88888.00 2019-05-14 14:36:58.000 134 33792.21 263.33 17117.02 88888.00 2019-05-14 14:36:59.000 134 33792.20 263.33 17116.99 88888.00 2019-05-14 14:37:00.000 134 33792.19 263.32 17117.02 37881.14 2019-05-14 14:37:01.000 134 33792.20 263.32 17117.03 88888.00 2019-05-14 14:37:02.000 134 33792.23 263.33 17117.00 88888.00 2019-05-14 14:37:03.000 134 33792.20 263.34 17117.01 88888.00 2019-05-14 14:37:04.000 134 33792.23 263.34 17117.04 88888.00 2019-05-14 14:37:05.000 134 33792.24 263.33 17117.02 37881.09 2019-05-14 14:37:06.000 134 33792.20 263.32 17117.03 88888.00 2019-05-14 14:37:07.000 134 33792.21 263.34 17117.04 88888.00 2019-05-14 14:37:08.000 134 33792.20 263.38 17117.00 88888.00 2019-05-14 14:37:09.000 134 33792.22 263.36 17116.99 88888.00 2019-05-14 14:37:10.000 134 33792.24 263.27 17116.95 37881.10 2019-05-14 14:37:11.000 134 33792.24 263.26 17116.96 88888.00 2019-05-14 14:37:12.000 134 33792.21 263.29 17116.96 88888.00 2019-05-14 14:37:13.000 134 33792.25 263.34 17117.00 88888.00 2019-05-14 14:37:14.000 134 33792.26 263.39 17116.97 88888.00 2019-05-14 14:37:15.000 134 33792.26 263.37 17116.97 37881.02 2019-05-14 14:37:16.000 134 33792.26 263.37 17117.00 88888.00 2019-05-14 14:37:17.000 134 33792.25 263.39 17117.02 88888.00 2019-05-14 14:37:18.000 134 33792.24 263.39 17117.02 88888.00 2019-05-14 14:37:19.000 134 33792.25 263.39 17117.02 88888.00 2019-05-14 14:37:20.000 134 33792.22 263.43 17117.02 37881.07 2019-05-14 14:37:21.000 134 33792.18 263.40 17117.04 88888.00 2019-05-14 14:37:22.000 134 33792.14 263.38 17117.02 88888.00 2019-05-14 14:37:23.000 134 33792.11 263.39 17117.00 88888.00 2019-05-14 14:37:24.000 134 33792.13 263.39 17117.01 88888.00 2019-05-14 14:37:25.000 134 33792.12 263.39 17117.06 37881.16 2019-05-14 14:37:26.000 134 33792.09 263.44 17117.03 88888.00 2019-05-14 14:37:27.000 134 33792.09 263.46 17117.01 88888.00 2019-05-14 14:37:28.000 134 33792.09 263.46 17117.01 88888.00 2019-05-14 14:37:29.000 134 33792.11 263.50 17117.03 88888.00 2019-05-14 14:37:30.000 134 33792.10 263.59 17117.01 37881.08 2019-05-14 14:37:31.000 134 33792.12 263.58 17116.99 88888.00 2019-05-14 14:37:32.000 134 33792.09 263.58 17117.01 88888.00 2019-05-14 14:37:33.000 134 33791.99 263.62 17117.03 88888.00 2019-05-14 14:37:34.000 134 33791.97 263.55 17117.06 88888.00 2019-05-14 14:37:35.000 134 33791.98 263.54 17117.05 37880.93 2019-05-14 14:37:36.000 134 33791.99 263.54 17117.00 88888.00 2019-05-14 14:37:37.000 134 33792.03 263.55 17117.02 88888.00 2019-05-14 14:37:38.000 134 33792.03 263.60 17117.04 88888.00 2019-05-14 14:37:39.000 134 33792.00 263.62 17117.01 88888.00 2019-05-14 14:37:40.000 134 33792.01 263.64 17117.01 37881.04 2019-05-14 14:37:41.000 134 33792.06 263.64 17117.03 88888.00 2019-05-14 14:37:42.000 134 33792.04 263.63 17117.05 88888.00 2019-05-14 14:37:43.000 134 33792.06 263.62 17117.05 88888.00 2019-05-14 14:37:44.000 134 33792.03 263.65 17117.07 88888.00 2019-05-14 14:37:45.000 134 33792.06 263.67 17117.09 37881.00 2019-05-14 14:37:46.000 134 33792.07 263.69 17117.06 88888.00 2019-05-14 14:37:47.000 134 33792.07 263.68 17117.07 88888.00 2019-05-14 14:37:48.000 134 33792.05 263.69 17117.05 88888.00 2019-05-14 14:37:49.000 134 33792.05 263.70 17117.05 88888.00 2019-05-14 14:37:50.000 134 33792.07 263.67 17117.07 37880.94 2019-05-14 14:37:51.000 134 33792.08 263.68 17116.99 88888.00 2019-05-14 14:37:52.000 134 33792.05 263.68 17116.96 88888.00 2019-05-14 14:37:53.000 134 33792.00 263.66 17116.97 88888.00 2019-05-14 14:37:54.000 134 33792.00 263.67 17116.97 88888.00 2019-05-14 14:37:55.000 134 33792.00 263.64 17116.99 37880.93 2019-05-14 14:37:56.000 134 33792.01 263.65 17117.01 88888.00 2019-05-14 14:37:57.000 134 33792.01 263.67 17117.00 88888.00 2019-05-14 14:37:58.000 134 33791.99 263.66 17117.02 88888.00 2019-05-14 14:37:59.000 134 33791.98 263.66 17117.02 88888.00 2019-05-14 14:38:00.000 134 33791.99 263.65 17117.01 37880.91 2019-05-14 14:38:01.000 134 33792.00 263.67 17117.01 88888.00 2019-05-14 14:38:02.000 134 33792.01 263.70 17117.02 88888.00 2019-05-14 14:38:03.000 134 33792.04 263.69 17117.00 88888.00 2019-05-14 14:38:04.000 134 33792.03 263.72 17117.05 88888.00 2019-05-14 14:38:05.000 134 33791.98 263.72 17117.13 37881.01 2019-05-14 14:38:06.000 134 33792.00 263.70 17117.13 88888.00 2019-05-14 14:38:07.000 134 33792.05 263.77 17117.04 88888.00 2019-05-14 14:38:08.000 134 33792.04 263.77 17117.02 88888.00 2019-05-14 14:38:09.000 134 33792.02 263.76 17116.99 88888.00 2019-05-14 14:38:10.000 134 33792.01 263.79 17117.02 37881.02 2019-05-14 14:38:11.000 134 33791.98 263.80 17117.00 88888.00 2019-05-14 14:38:12.000 134 33791.98 263.74 17116.98 88888.00 2019-05-14 14:38:13.000 134 33791.98 263.72 17116.99 88888.00 2019-05-14 14:38:14.000 134 33792.04 263.76 17116.97 88888.00 2019-05-14 14:38:15.000 134 33792.09 263.79 17116.98 37881.03 2019-05-14 14:38:16.000 134 33792.10 263.80 17117.00 88888.00 2019-05-14 14:38:17.000 134 33792.07 263.76 17116.97 88888.00 2019-05-14 14:38:18.000 134 33792.08 263.70 17116.95 88888.00 2019-05-14 14:38:19.000 134 33792.09 263.74 17116.91 88888.00 2019-05-14 14:38:20.000 134 33792.11 263.75 17116.88 37881.02 2019-05-14 14:38:21.000 134 33792.09 263.71 17116.93 88888.00 2019-05-14 14:38:22.000 134 33792.07 263.69 17116.94 88888.00 2019-05-14 14:38:23.000 134 33792.06 263.70 17116.96 88888.00 2019-05-14 14:38:24.000 134 33792.08 263.69 17116.94 88888.00 2019-05-14 14:38:25.000 134 33792.08 263.69 17116.95 37881.12 2019-05-14 14:38:26.000 134 33792.06 263.71 17116.97 88888.00 2019-05-14 14:38:27.000 134 33792.06 263.70 17116.97 88888.00 2019-05-14 14:38:28.000 134 33792.07 263.69 17116.97 88888.00 2019-05-14 14:38:29.000 134 33792.07 263.70 17116.93 88888.00 2019-05-14 14:38:30.000 134 33792.07 263.73 17116.92 37881.06 2019-05-14 14:38:31.000 134 33792.05 263.69 17116.91 88888.00 2019-05-14 14:38:32.000 134 33792.04 263.66 17116.98 88888.00 2019-05-14 14:38:33.000 134 33792.06 263.67 17116.92 88888.00 2019-05-14 14:38:34.000 134 33792.04 263.64 17116.92 88888.00 2019-05-14 14:38:35.000 134 33792.01 263.67 17116.89 37880.99 2019-05-14 14:38:36.000 134 33792.08 263.66 17116.93 88888.00 2019-05-14 14:38:37.000 134 33792.09 263.64 17116.94 88888.00 2019-05-14 14:38:38.000 134 33792.06 263.69 17116.92 88888.00 2019-05-14 14:38:39.000 134 33792.07 263.70 17116.97 88888.00 2019-05-14 14:38:40.000 134 33792.06 263.69 17116.97 37881.08 2019-05-14 14:38:41.000 134 33792.06 263.71 17116.96 88888.00 2019-05-14 14:38:42.000 134 33792.03 263.69 17117.02 88888.00 2019-05-14 14:38:43.000 134 33791.99 263.70 17117.02 88888.00 2019-05-14 14:38:44.000 134 33792.02 263.66 17117.00 88888.00 2019-05-14 14:38:45.000 134 33791.99 263.65 17116.98 37881.02 2019-05-14 14:38:46.000 134 33791.98 263.66 17116.94 88888.00 2019-05-14 14:38:47.000 134 33791.95 263.67 17116.97 88888.00 2019-05-14 14:38:48.000 134 33791.91 263.63 17116.96 88888.00 2019-05-14 14:38:49.000 134 33791.89 263.63 17116.99 88888.00 2019-05-14 14:38:50.000 134 33791.88 263.69 17117.02 37880.92 2019-05-14 14:38:51.000 134 33791.84 263.63 17116.97 88888.00 2019-05-14 14:38:52.000 134 33791.88 263.64 17116.92 88888.00 2019-05-14 14:38:53.000 134 33791.93 263.64 17116.90 88888.00 2019-05-14 14:38:54.000 134 33791.92 263.66 17116.91 88888.00 2019-05-14 14:38:55.000 134 33791.88 263.69 17116.92 37880.89 2019-05-14 14:38:56.000 134 33791.87 263.68 17116.91 88888.00 2019-05-14 14:38:57.000 134 33791.86 263.65 17116.89 88888.00 2019-05-14 14:38:58.000 134 33791.84 263.65 17116.92 88888.00 2019-05-14 14:38:59.000 134 33791.86 263.66 17116.97 88888.00 2019-05-14 14:39:00.000 134 33791.81 263.58 17116.95 37880.92 2019-05-14 14:39:01.000 134 33791.80 263.59 17116.95 88888.00 2019-05-14 14:39:02.000 134 33791.74 263.62 17116.94 88888.00 2019-05-14 14:39:03.000 134 33791.71 263.60 17116.95 88888.00 2019-05-14 14:39:04.000 134 33791.71 263.59 17116.96 88888.00 2019-05-14 14:39:05.000 134 33791.69 263.65 17117.00 37880.81 2019-05-14 14:39:06.000 134 33791.65 263.64 17117.00 88888.00 2019-05-14 14:39:07.000 134 33791.65 263.65 17116.98 88888.00 2019-05-14 14:39:08.000 134 33791.69 263.68 17116.95 88888.00 2019-05-14 14:39:09.000 134 33791.72 263.68 17116.99 88888.00 2019-05-14 14:39:10.000 134 33791.76 263.70 17116.99 37880.82 2019-05-14 14:39:11.000 134 33791.71 263.68 17116.99 88888.00 2019-05-14 14:39:12.000 134 33791.67 263.67 17116.99 88888.00 2019-05-14 14:39:13.000 134 33791.68 263.66 17117.01 88888.00 2019-05-14 14:39:14.000 134 33791.68 263.61 17117.01 88888.00 2019-05-14 14:39:15.000 134 33791.71 263.65 17116.98 37880.77 2019-05-14 14:39:16.000 134 33791.71 263.65 17116.94 88888.00 2019-05-14 14:39:17.000 134 33791.67 263.64 17117.01 88888.00 2019-05-14 14:39:18.000 134 33791.67 263.66 17117.00 88888.00 2019-05-14 14:39:19.000 134 33791.66 263.66 17116.97 88888.00 2019-05-14 14:39:20.000 134 33791.65 263.65 17116.97 37880.72 2019-05-14 14:39:21.000 134 33791.59 263.67 17117.00 88888.00 2019-05-14 14:39:22.000 134 33791.59 263.62 17116.98 88888.00 2019-05-14 14:39:23.000 134 33791.55 263.61 17116.95 88888.00 2019-05-14 14:39:24.000 134 33791.50 263.58 17116.94 88888.00 2019-05-14 14:39:25.000 134 33791.51 263.60 17116.90 37880.61 2019-05-14 14:39:26.000 134 33791.49 263.63 17116.94 88888.00 2019-05-14 14:39:27.000 134 33791.45 263.62 17116.96 88888.00 2019-05-14 14:39:28.000 134 33791.45 263.64 17116.94 88888.00 2019-05-14 14:39:29.000 134 33791.45 263.65 17116.92 88888.00 2019-05-14 14:39:30.000 134 33791.46 263.69 17116.98 37880.53 2019-05-14 14:39:31.000 134 33791.46 263.67 17116.95 88888.00 2019-05-14 14:39:32.000 134 33791.44 263.68 17117.00 88888.00 2019-05-14 14:39:33.000 134 33791.40 263.67 17117.03 88888.00 2019-05-14 14:39:34.000 134 33791.40 263.68 17117.02 88888.00 2019-05-14 14:39:35.000 134 33791.44 263.67 17116.98 37880.53 2019-05-14 14:39:36.000 134 33791.42 263.70 17116.95 88888.00 2019-05-14 14:39:37.000 134 33791.41 263.72 17116.95 88888.00 2019-05-14 14:39:38.000 134 33791.41 263.69 17116.96 88888.00 2019-05-14 14:39:39.000 134 33791.37 263.70 17116.98 88888.00 2019-05-14 14:39:40.000 134 33791.33 263.73 17116.96 37880.54 2019-05-14 14:39:41.000 134 33791.31 263.72 17117.00 88888.00 2019-05-14 14:39:42.000 134 33791.31 263.76 17117.08 88888.00 2019-05-14 14:39:43.000 134 33791.26 263.78 17117.05 88888.00 2019-05-14 14:39:44.000 134 33791.21 263.76 17117.03 88888.00 2019-05-14 14:39:45.000 134 33791.24 263.75 17117.05 37880.30 2019-05-14 14:39:46.000 134 33791.21 263.77 17117.09 88888.00 2019-05-14 14:39:47.000 134 33791.18 263.79 17117.08 88888.00 2019-05-14 14:39:48.000 134 33791.14 263.78 17117.06 88888.00 2019-05-14 14:39:49.000 134 33791.16 263.80 17117.08 88888.00 2019-05-14 14:39:50.000 134 33791.16 263.80 17117.10 37880.30 2019-05-14 14:39:51.000 134 33791.17 263.83 17117.13 88888.00 2019-05-14 14:39:52.000 134 33791.17 263.81 17117.13 88888.00 2019-05-14 14:39:53.000 134 33791.08 263.79 17117.15 88888.00 2019-05-14 14:39:54.000 134 33791.07 263.76 17117.18 88888.00 2019-05-14 14:39:55.000 134 33791.08 263.78 17117.16 37880.19 2019-05-14 14:39:56.000 134 33791.00 263.81 17117.13 88888.00 2019-05-14 14:39:57.000 134 33790.96 263.82 17117.14 88888.00 2019-05-14 14:39:58.000 134 33790.94 263.88 17117.13 88888.00 2019-05-14 14:39:59.000 134 33790.93 263.92 17117.12 88888.00 2019-05-14 14:40:00.000 134 33790.88 263.94 17117.10 37880.19 2019-05-14 14:40:01.000 134 33790.86 263.94 17117.11 88888.00 2019-05-14 14:40:02.000 134 33790.83 263.96 17117.16 88888.00 2019-05-14 14:40:03.000 134 33790.81 263.99 17117.17 88888.00 2019-05-14 14:40:04.000 134 33790.80 264.03 17117.17 88888.00 2019-05-14 14:40:05.000 134 33790.77 264.06 17117.16 37879.97 2019-05-14 14:40:06.000 134 33790.76 264.10 17117.15 88888.00 2019-05-14 14:40:07.000 134 33790.80 264.11 17117.18 88888.00 2019-05-14 14:40:08.000 134 33790.75 264.08 17117.22 88888.00 2019-05-14 14:40:09.000 134 33790.71 264.10 17117.17 88888.00 2019-05-14 14:40:10.000 134 33790.70 264.10 17117.13 37879.93 2019-05-14 14:40:11.000 134 33790.70 264.12 17117.16 88888.00 2019-05-14 14:40:12.000 134 33790.68 264.10 17117.15 88888.00 2019-05-14 14:40:13.000 134 33790.65 264.08 17117.16 88888.00 2019-05-14 14:40:14.000 134 33790.65 264.06 17117.12 88888.00 2019-05-14 14:40:15.000 134 33790.66 264.06 17117.11 37879.95 2019-05-14 14:40:16.000 134 33790.68 264.12 17117.15 88888.00 2019-05-14 14:40:17.000 134 33790.72 264.11 17117.14 88888.00 2019-05-14 14:40:18.000 134 33790.68 264.10 17117.14 88888.00 2019-05-14 14:40:19.000 134 33790.68 264.11 17117.15 88888.00 2019-05-14 14:40:20.000 134 33790.67 264.09 17117.19 37879.88 2019-05-14 14:40:21.000 134 33790.66 264.12 17117.20 88888.00 2019-05-14 14:40:22.000 134 33790.67 264.12 17117.23 88888.00 2019-05-14 14:40:23.000 134 33790.69 264.10 17117.21 88888.00 2019-05-14 14:40:24.000 134 33790.70 264.14 17117.16 88888.00 2019-05-14 14:40:25.000 134 33790.68 264.17 17117.19 37879.90 2019-05-14 14:40:26.000 134 33790.65 264.18 17117.25 88888.00 2019-05-14 14:40:27.000 134 33790.66 264.20 17117.23 88888.00 2019-05-14 14:40:28.000 134 33790.66 264.24 17117.22 88888.00 2019-05-14 14:40:29.000 134 33790.63 264.26 17117.22 88888.00 2019-05-14 14:40:30.000 134 33790.60 264.25 17117.22 37879.84 2019-05-14 14:40:31.000 134 33790.64 264.25 17117.21 88888.00 2019-05-14 14:40:32.000 134 33790.62 264.24 17117.20 88888.00 2019-05-14 14:40:33.000 134 33790.58 264.24 17117.17 88888.00 2019-05-14 14:40:34.000 134 33790.63 264.26 17117.21 88888.00 2019-05-14 14:40:35.000 134 33790.64 264.25 17117.21 37879.79 2019-05-14 14:40:36.000 134 33790.60 264.27 17117.15 88888.00 2019-05-14 14:40:37.000 134 33790.57 264.30 17117.12 88888.00 2019-05-14 14:40:38.000 134 33790.58 264.32 17117.14 88888.00 2019-05-14 14:40:39.000 134 33790.59 264.31 17117.12 88888.00 2019-05-14 14:40:40.000 134 33790.55 264.33 17117.13 37879.73 2019-05-14 14:40:41.000 134 33790.55 264.30 17117.13 88888.00 2019-05-14 14:40:42.000 134 33790.53 264.34 17117.15 88888.00 2019-05-14 14:40:43.000 134 33790.50 264.36 17117.17 88888.00 2019-05-14 14:40:44.000 134 33790.47 264.34 17117.17 88888.00 2019-05-14 14:40:45.000 134 33790.46 264.35 17117.17 37879.68 2019-05-14 14:40:46.000 134 33790.45 264.38 17117.17 88888.00 2019-05-14 14:40:47.000 134 33790.45 264.37 17117.19 88888.00 2019-05-14 14:40:48.000 134 33790.44 264.37 17117.19 88888.00 2019-05-14 14:40:49.000 134 33790.45 264.40 17117.18 88888.00 2019-05-14 14:40:50.000 134 33790.40 264.41 17117.13 37879.63 2019-05-14 14:40:51.000 134 33790.36 264.43 17117.15 88888.00 2019-05-14 14:40:52.000 134 33790.35 264.44 17117.19 88888.00 2019-05-14 14:40:53.000 134 33790.32 264.43 17117.19 88888.00 2019-05-14 14:40:54.000 134 33790.31 264.45 17117.17 88888.00 2019-05-14 14:40:55.000 134 33790.29 264.45 17117.17 37879.63 2019-05-14 14:40:56.000 134 33790.32 264.49 17117.20 88888.00 2019-05-14 14:40:57.000 134 33790.28 264.51 17117.22 88888.00 2019-05-14 14:40:58.000 134 33790.26 264.57 17117.20 88888.00 2019-05-14 14:40:59.000 134 33790.25 264.58 17117.17 88888.00 2019-05-14 14:41:00.000 134 33790.22 264.60 17117.16 37879.54 2019-05-14 14:41:01.000 134 33790.16 264.59 17117.20 88888.00 2019-05-14 14:41:02.000 134 33790.15 264.62 17117.20 88888.00 2019-05-14 14:41:03.000 134 33790.16 264.67 17117.19 88888.00 2019-05-14 14:41:04.000 134 33790.20 264.66 17117.16 88888.00 2019-05-14 14:41:05.000 134 33790.14 264.69 17117.14 37879.44 2019-05-14 14:41:06.000 134 33790.14 264.70 17117.19 88888.00 2019-05-14 14:41:07.000 134 33790.11 264.70 17117.23 88888.00 2019-05-14 14:41:08.000 134 33790.10 264.68 17117.25 88888.00 2019-05-14 14:41:09.000 134 33790.11 264.70 17117.24 88888.00 2019-05-14 14:41:10.000 134 33790.09 264.71 17117.21 37879.37 2019-05-14 14:41:11.000 134 33790.09 264.75 17117.23 88888.00 2019-05-14 14:41:12.000 134 33790.08 264.74 17117.26 88888.00 2019-05-14 14:41:13.000 134 33790.08 264.74 17117.25 88888.00 2019-05-14 14:41:14.000 134 33790.08 264.75 17117.21 88888.00 2019-05-14 14:41:15.000 134 33790.08 264.76 17117.23 37879.37 2019-05-14 14:41:16.000 134 33790.09 264.73 17117.24 88888.00 2019-05-14 14:41:17.000 134 33790.11 264.80 17117.26 88888.00 2019-05-14 14:41:18.000 134 33790.10 264.83 17117.23 88888.00 2019-05-14 14:41:19.000 134 33790.13 264.84 17117.24 88888.00 2019-05-14 14:41:20.000 134 33790.14 264.84 17117.27 37879.28 2019-05-14 14:41:21.000 134 33790.11 264.82 17117.19 88888.00 2019-05-14 14:41:22.000 134 33790.07 264.81 17117.19 88888.00 2019-05-14 14:41:23.000 134 33790.07 264.83 17117.24 88888.00 2019-05-14 14:41:24.000 134 33790.01 264.79 17117.24 88888.00 2019-05-14 14:41:25.000 134 33790.03 264.79 17117.25 37879.36 2019-05-14 14:41:26.000 134 33789.99 264.83 17117.24 88888.00 2019-05-14 14:41:27.000 134 33790.01 264.84 17117.25 88888.00 2019-05-14 14:41:28.000 134 33789.99 264.85 17117.24 88888.00 2019-05-14 14:41:29.000 134 33789.95 264.85 17117.29 88888.00 2019-05-14 14:41:30.000 134 33789.96 264.85 17117.28 37879.21 2019-05-14 14:41:31.000 134 33789.95 264.88 17117.23 88888.00 2019-05-14 14:41:32.000 134 33789.96 264.90 17117.25 88888.00 2019-05-14 14:41:33.000 134 33789.93 264.91 17117.23 88888.00 2019-05-14 14:41:34.000 134 33789.83 264.89 17117.23 88888.00 2019-05-14 14:41:35.000 134 33789.83 264.92 17117.28 37879.28 2019-05-14 14:41:36.000 134 33789.82 264.93 17117.24 88888.00 2019-05-14 14:41:37.000 134 33789.83 264.94 17117.22 88888.00 2019-05-14 14:41:38.000 134 33789.83 264.96 17117.22 88888.00 2019-05-14 14:41:39.000 134 33789.85 265.00 17117.22 88888.00 2019-05-14 14:41:40.000 134 33789.82 265.02 17117.25 37879.16 2019-05-14 14:41:41.000 134 33789.83 265.04 17117.25 88888.00 2019-05-14 14:41:42.000 134 33789.80 265.01 17117.25 88888.00 2019-05-14 14:41:43.000 134 33789.80 265.00 17117.30 88888.00 2019-05-14 14:41:44.000 134 33789.78 265.05 17117.29 88888.00 2019-05-14 14:41:45.000 134 33789.78 265.06 17117.29 37879.14 2019-05-14 14:41:46.000 134 33789.73 265.08 17117.28 88888.00 2019-05-14 14:41:47.000 134 33789.74 265.24 17117.26 88888.00 2019-05-14 14:41:48.000 134 33789.74 265.27 17117.29 88888.00 2019-05-14 14:41:49.000 134 33789.76 265.29 17117.35 88888.00 2019-05-14 14:41:50.000 134 33789.73 265.30 17117.32 37879.03 2019-05-14 14:41:51.000 134 33789.69 265.22 17117.32 88888.00 2019-05-14 14:41:52.000 134 33789.67 265.15 17117.32 88888.00 2019-05-14 14:41:53.000 134 33789.63 265.15 17117.29 88888.00 2019-05-14 14:41:54.000 134 33789.57 265.15 17117.29 88888.00 2019-05-14 14:41:55.000 134 33789.60 265.15 17117.29 37878.95 2019-05-14 14:41:56.000 134 33789.61 265.16 17117.31 88888.00 2019-05-14 14:41:57.000 134 33789.57 265.16 17117.33 88888.00 2019-05-14 14:41:58.000 134 33789.54 265.16 17117.34 88888.00 2019-05-14 14:41:59.000 134 33789.52 265.18 17117.34 88888.00 2019-05-14 14:42:00.000 134 33789.52 265.19 17117.35 37878.89 2019-05-14 14:42:01.000 134 33789.51 265.22 17117.36 88888.00 2019-05-14 14:42:02.000 134 33789.44 265.21 17117.35 88888.00 2019-05-14 14:42:03.000 134 33789.46 265.25 17117.35 88888.00 2019-05-14 14:42:04.000 134 33789.44 265.20 17117.33 88888.00 2019-05-14 14:42:05.000 134 33789.42 265.21 17117.31 37878.87 2019-05-14 14:42:06.000 134 33789.45 265.20 17117.29 88888.00 2019-05-14 14:42:07.000 134 33789.45 265.23 17117.30 88888.00 2019-05-14 14:42:08.000 134 33789.42 265.25 17117.26 88888.00 2019-05-14 14:42:09.000 134 33789.41 265.29 17117.23 88888.00 2019-05-14 14:42:10.000 134 33789.41 265.29 17117.22 37878.76 2019-05-14 14:42:11.000 134 33789.44 265.32 17117.27 88888.00 2019-05-14 14:42:12.000 134 33789.38 265.35 17117.28 88888.00 2019-05-14 14:42:13.000 134 33789.39 265.33 17117.27 88888.00 2019-05-14 14:42:14.000 134 33789.37 265.32 17117.27 88888.00 2019-05-14 14:42:15.000 134 33789.36 265.30 17117.26 37878.77 2019-05-14 14:42:16.000 134 33789.35 265.34 17117.32 88888.00 2019-05-14 14:42:17.000 134 33789.36 265.37 17117.31 88888.00 2019-05-14 14:42:18.000 134 33789.38 265.39 17117.27 88888.00 2019-05-14 14:42:19.000 134 33789.39 265.34 17117.27 88888.00 2019-05-14 14:42:20.000 134 33789.35 265.36 17117.26 37878.73 2019-05-14 14:42:21.000 134 33789.37 265.40 17117.29 88888.00 2019-05-14 14:42:22.000 134 33789.34 265.42 17117.29 88888.00 2019-05-14 14:42:23.000 134 33789.34 265.44 17117.31 88888.00 2019-05-14 14:42:24.000 134 33789.33 265.44 17117.30 88888.00 2019-05-14 14:42:25.000 134 33789.30 265.42 17117.31 37878.71 2019-05-14 14:42:26.000 134 33789.29 265.45 17117.29 88888.00 2019-05-14 14:42:27.000 134 33789.28 265.43 17117.26 88888.00 2019-05-14 14:42:28.000 134 33789.24 265.44 17117.25 88888.00 2019-05-14 14:42:29.000 134 33789.23 265.44 17117.31 88888.00 2019-05-14 14:42:30.000 134 33789.22 265.46 17117.34 37878.68 2019-05-14 14:42:31.000 134 33789.20 265.41 17117.28 88888.00 2019-05-14 14:42:32.000 134 33789.16 265.39 17117.27 88888.00 2019-05-14 14:42:33.000 134 33789.16 265.44 17117.30 88888.00 2019-05-14 14:42:34.000 134 33789.17 265.47 17117.30 88888.00 2019-05-14 14:42:35.000 134 33789.20 265.48 17117.30 37878.56 2019-05-14 14:42:36.000 134 33789.17 265.50 17117.27 88888.00 2019-05-14 14:42:37.000 134 33789.14 265.49 17117.27 88888.00 2019-05-14 14:42:38.000 134 33789.13 265.50 17117.27 88888.00 2019-05-14 14:42:39.000 134 33789.11 265.52 17117.28 88888.00 2019-05-14 14:42:40.000 134 33789.09 265.53 17117.30 37878.51 2019-05-14 14:42:41.000 134 33789.10 265.54 17117.29 88888.00 2019-05-14 14:42:42.000 134 33789.11 265.53 17117.31 88888.00 2019-05-14 14:42:43.000 134 33789.09 265.54 17117.30 88888.00 2019-05-14 14:42:44.000 134 33789.06 265.51 17117.29 88888.00 2019-05-14 14:42:45.000 134 33789.04 265.49 17117.33 37878.45 2019-05-14 14:42:46.000 134 33789.02 265.49 17117.36 88888.00 2019-05-14 14:42:47.000 134 33789.05 265.51 17117.36 88888.00 2019-05-14 14:42:48.000 134 33789.04 265.50 17117.38 88888.00 2019-05-14 14:42:49.000 134 33789.04 265.52 17117.36 88888.00 2019-05-14 14:42:50.000 134 33789.05 265.56 17117.34 37878.38 2019-05-14 14:42:51.000 134 33789.07 265.62 17117.33 88888.00 2019-05-14 14:42:52.000 134 33789.04 265.57 17117.28 88888.00 2019-05-14 14:42:53.000 134 33789.05 265.60 17117.28 88888.00 2019-05-14 14:42:54.000 134 33789.03 265.62 17117.31 88888.00 2019-05-14 14:42:55.000 134 33789.06 265.62 17117.31 37878.50 2019-05-14 14:42:56.000 134 33789.03 265.63 17117.34 88888.00 2019-05-14 14:42:57.000 134 33789.04 265.65 17117.34 88888.00 2019-05-14 14:42:58.000 134 33789.07 265.64 17117.33 88888.00 2019-05-14 14:42:59.000 134 33789.07 265.65 17117.32 88888.00 2019-05-14 14:43:00.000 134 33789.10 265.63 17117.37 37878.48 2019-05-14 14:43:01.000 134 33789.14 265.63 17117.36 88888.00 2019-05-14 14:43:02.000 134 33789.13 265.65 17117.32 88888.00 2019-05-14 14:43:03.000 134 33789.13 265.68 17117.30 88888.00 2019-05-14 14:43:04.000 134 33789.09 265.71 17117.31 88888.00 2019-05-14 14:43:05.000 134 33789.07 265.70 17117.28 37878.50 2019-05-14 14:43:06.000 134 33789.08 265.70 17117.29 88888.00 2019-05-14 14:43:07.000 134 33789.13 265.71 17117.26 88888.00 2019-05-14 14:43:08.000 134 33789.15 265.72 17117.31 88888.00 2019-05-14 14:43:09.000 134 33789.12 265.69 17117.31 88888.00 2019-05-14 14:43:10.000 134 33789.09 265.69 17117.31 37878.55 2019-05-14 14:43:11.000 134 33789.09 265.72 17117.31 88888.00 2019-05-14 14:43:12.000 134 33789.12 265.74 17117.31 88888.00 2019-05-14 14:43:13.000 134 33789.13 265.78 17117.33 88888.00 2019-05-14 14:43:14.000 134 33789.09 265.77 17117.33 88888.00 2019-05-14 14:43:15.000 134 33789.04 265.75 17117.31 37878.46 2019-05-14 14:43:16.000 134 33789.06 265.74 17117.31 88888.00 2019-05-14 14:43:17.000 134 33789.08 265.77 17117.33 88888.00 2019-05-14 14:43:18.000 134 33789.06 265.76 17117.34 88888.00 2019-05-14 14:43:19.000 134 33789.11 265.78 17117.29 88888.00 2019-05-14 14:43:20.000 134 33789.08 265.76 17117.28 37878.54 2019-05-14 14:43:21.000 134 33789.10 265.76 17117.27 88888.00 2019-05-14 14:43:22.000 134 33789.05 265.78 17117.24 88888.00 2019-05-14 14:43:23.000 134 33789.03 265.81 17117.29 88888.00 2019-05-14 14:43:24.000 134 33789.05 265.79 17117.32 88888.00 2019-05-14 14:43:25.000 134 33789.06 265.73 17117.32 37878.53 2019-05-14 14:43:26.000 134 33789.02 265.72 17117.34 88888.00 2019-05-14 14:43:27.000 134 33789.00 265.74 17117.31 88888.00 2019-05-14 14:43:28.000 134 33788.95 265.76 17117.28 88888.00 2019-05-14 14:43:29.000 134 33788.92 265.71 17117.29 88888.00 2019-05-14 14:43:30.000 134 33788.90 265.72 17117.28 37878.47 2019-05-14 14:43:31.000 134 33788.89 265.76 17117.26 88888.00 2019-05-14 14:43:32.000 134 33788.86 265.73 17117.22 88888.00 2019-05-14 14:43:33.000 134 33788.86 265.74 17117.24 88888.00 2019-05-14 14:43:34.000 134 33788.87 265.78 17117.27 88888.00 2019-05-14 14:43:35.000 134 33788.85 265.81 17117.27 37878.42 2019-05-14 14:43:36.000 134 33788.84 265.84 17117.27 88888.00 2019-05-14 14:43:37.000 134 33788.87 265.86 17117.31 88888.00 2019-05-14 14:43:38.000 134 33788.86 265.89 17117.34 88888.00 2019-05-14 14:43:39.000 134 33788.81 265.86 17117.29 88888.00 2019-05-14 14:43:40.000 134 33788.77 265.87 17117.26 37878.34 2019-05-14 14:43:41.000 134 33788.76 265.88 17117.29 88888.00 2019-05-14 14:43:42.000 134 33788.80 265.89 17117.28 88888.00 2019-05-14 14:43:43.000 134 33788.85 265.89 17117.31 88888.00 2019-05-14 14:43:44.000 134 33788.80 265.95 17117.24 88888.00 2019-05-14 14:43:45.000 134 33788.77 265.94 17117.27 37878.22 2019-05-14 14:43:46.000 134 33788.77 265.92 17117.30 88888.00 2019-05-14 14:43:47.000 134 33788.78 265.96 17117.29 88888.00 2019-05-14 14:43:48.000 134 33788.74 265.94 17117.30 88888.00 2019-05-14 14:43:49.000 134 33788.71 265.94 17117.26 88888.00 2019-05-14 14:43:50.000 134 33788.72 265.95 17117.35 37878.33 2019-05-14 14:43:51.000 134 33788.72 265.94 17117.40 88888.00 2019-05-14 14:43:52.000 134 33788.73 265.93 17117.37 88888.00 2019-05-14 14:43:53.000 134 33788.78 265.96 17117.37 88888.00 2019-05-14 14:43:54.000 134 33788.77 265.96 17117.39 88888.00 2019-05-14 14:43:55.000 134 33788.76 265.97 17117.39 37878.18 2019-05-14 14:43:56.000 134 33788.72 265.98 17117.36 88888.00 2019-05-14 14:43:57.000 134 33788.73 265.99 17117.32 88888.00 2019-05-14 14:43:58.000 134 33788.72 265.99 17117.35 88888.00 2019-05-14 14:43:59.000 134 33788.69 265.99 17117.37 88888.00 2019-05-14 14:44:00.000 134 33788.70 265.97 17117.38 37878.23 2019-05-14 14:44:01.000 134 33788.69 265.97 17117.37 88888.00 2019-05-14 14:44:02.000 134 33788.67 265.98 17117.38 88888.00 2019-05-14 14:44:03.000 134 33788.62 266.02 17117.35 88888.00 2019-05-14 14:44:04.000 134 33788.64 265.98 17117.38 88888.00 2019-05-14 14:44:05.000 134 33788.66 265.96 17117.38 37878.26 2019-05-14 14:44:06.000 134 33788.64 265.99 17117.40 88888.00 2019-05-14 14:44:07.000 134 33788.64 266.01 17117.39 88888.00 2019-05-14 14:44:08.000 134 33788.69 266.04 17117.40 88888.00 2019-05-14 14:44:09.000 134 33788.69 266.02 17117.45 88888.00 2019-05-14 14:44:10.000 134 33788.68 266.01 17117.43 37878.08 2019-05-14 14:44:11.000 134 33788.64 266.05 17117.41 88888.00 2019-05-14 14:44:12.000 134 33788.66 266.07 17117.38 88888.00 2019-05-14 14:44:13.000 134 33788.62 266.06 17117.36 88888.00 2019-05-14 14:44:14.000 134 33788.63 266.05 17117.40 88888.00 2019-05-14 14:44:15.000 134 33788.70 266.05 17117.42 37878.11 2019-05-14 14:44:16.000 134 33788.70 266.08 17117.42 88888.00 2019-05-14 14:44:17.000 134 33788.70 266.06 17117.42 88888.00 2019-05-14 14:44:18.000 134 33788.67 266.03 17117.40 88888.00 2019-05-14 14:44:19.000 134 33788.65 266.05 17117.42 88888.00 2019-05-14 14:44:20.000 134 33788.66 266.09 17117.41 37878.13 2019-05-14 14:44:21.000 134 33788.63 266.09 17117.40 88888.00 2019-05-14 14:44:22.000 134 33788.59 266.09 17117.38 88888.00 2019-05-14 14:44:23.000 134 33788.62 266.11 17117.39 88888.00 2019-05-14 14:44:24.000 134 33788.60 266.19 17117.36 88888.00 2019-05-14 14:44:25.000 134 33788.59 266.26 17117.37 37878.11 2019-05-14 14:44:26.000 134 33788.58 266.28 17117.40 88888.00 2019-05-14 14:44:27.000 134 33788.52 266.27 17117.41 88888.00 2019-05-14 14:44:28.000 134 33788.48 266.22 17117.39 88888.00 2019-05-14 14:44:29.000 134 33788.47 266.21 17117.40 88888.00 2019-05-14 14:44:30.000 134 33788.47 266.25 17117.41 37878.01 2019-05-14 14:44:31.000 134 33788.45 266.30 17117.45 88888.00 2019-05-14 14:44:32.000 134 33788.44 266.26 17117.44 88888.00 2019-05-14 14:44:33.000 134 33788.42 266.25 17117.42 88888.00 2019-05-14 14:44:34.000 134 33788.43 266.30 17117.44 88888.00 2019-05-14 14:44:35.000 134 33788.41 266.29 17117.44 37878.03 2019-05-14 14:44:36.000 134 33788.42 266.32 17117.44 88888.00 2019-05-14 14:44:37.000 134 33788.38 266.35 17117.43 88888.00 2019-05-14 14:44:38.000 134 33788.38 266.38 17117.46 88888.00 2019-05-14 14:44:39.000 134 33788.40 266.35 17117.46 88888.00 2019-05-14 14:44:40.000 134 33788.42 266.35 17117.46 37877.97 2019-05-14 14:44:41.000 134 33788.46 266.38 17117.45 88888.00 2019-05-14 14:44:42.000 134 33788.45 266.36 17117.47 88888.00 2019-05-14 14:44:43.000 134 33788.44 266.39 17117.44 88888.00 2019-05-14 14:44:44.000 134 33788.45 266.28 17117.45 88888.00 2019-05-14 14:44:45.000 134 33788.40 266.27 17117.47 37877.89 2019-05-14 14:44:46.000 134 33788.40 266.26 17117.45 88888.00 2019-05-14 14:44:47.000 134 33788.41 266.29 17117.44 88888.00 2019-05-14 14:44:48.000 134 33788.35 266.28 17117.42 88888.00 2019-05-14 14:44:49.000 134 33788.35 266.24 17117.43 88888.00 2019-05-14 14:44:50.000 134 33788.35 266.21 17117.45 37878.00 2019-05-14 14:44:51.000 134 33788.34 266.21 17117.46 88888.00 2019-05-14 14:44:52.000 134 33788.30 266.20 17117.47 88888.00 2019-05-14 14:44:53.000 134 33788.31 266.24 17117.54 88888.00 2019-05-14 14:44:54.000 134 33788.31 266.24 17117.52 88888.00 2019-05-14 14:44:55.000 134 33788.28 266.23 17117.52 37877.87 2019-05-14 14:44:56.000 134 33788.27 266.22 17117.52 88888.00 2019-05-14 14:44:57.000 134 33788.26 266.25 17117.53 88888.00 2019-05-14 14:44:58.000 134 33788.22 266.26 17117.56 88888.00 2019-05-14 14:44:59.000 134 33788.24 266.25 17117.51 88888.00 2019-05-14 14:45:00.000 134 33788.25 266.27 17117.51 37877.91 2019-05-14 14:45:01.000 134 33788.24 266.28 17117.51 88888.00 2019-05-14 14:45:02.000 134 33788.23 266.29 17117.49 88888.00 2019-05-14 14:45:03.000 134 33788.23 266.26 17117.51 88888.00 2019-05-14 14:45:04.000 134 33788.27 266.25 17117.51 88888.00 2019-05-14 14:45:05.000 134 33788.23 266.22 17117.50 37877.83 2019-05-14 14:45:06.000 134 33788.27 266.20 17117.55 88888.00 2019-05-14 14:45:07.000 134 33788.33 266.24 17117.53 88888.00 2019-05-14 14:45:08.000 134 33788.32 266.27 17117.53 88888.00 2019-05-14 14:45:09.000 134 33788.31 266.31 17117.52 88888.00 2019-05-14 14:45:10.000 134 33788.32 266.37 17117.53 37877.80 2019-05-14 14:45:11.000 134 33788.33 266.38 17117.54 88888.00 2019-05-14 14:45:12.000 134 33788.33 266.38 17117.56 88888.00 2019-05-14 14:45:13.000 134 33788.32 266.41 17117.56 88888.00 2019-05-14 14:45:14.000 134 33788.31 266.36 17117.53 88888.00 2019-05-14 14:45:15.000 134 33788.28 266.39 17117.56 37877.83 2019-05-14 14:45:16.000 134 33788.25 266.38 17117.55 88888.00 2019-05-14 14:45:17.000 134 33788.28 266.34 17117.58 88888.00 2019-05-14 14:45:18.000 134 33788.27 266.37 17117.59 88888.00 2019-05-14 14:45:19.000 134 33788.25 266.40 17117.58 88888.00 2019-05-14 14:45:20.000 134 33788.29 266.43 17117.60 37877.90 2019-05-14 14:45:21.000 134 33788.26 266.42 17117.56 88888.00 2019-05-14 14:45:22.000 134 33788.24 266.42 17117.57 88888.00 2019-05-14 14:45:23.000 134 33788.26 266.40 17117.55 88888.00 2019-05-14 14:45:24.000 134 33788.20 266.38 17117.52 88888.00 2019-05-14 14:45:25.000 134 33788.21 266.40 17117.48 37877.83 2019-05-14 14:45:26.000 134 33788.22 266.42 17117.51 88888.00 2019-05-14 14:45:27.000 134 33788.23 266.41 17117.55 88888.00 2019-05-14 14:45:28.000 134 33788.20 266.37 17117.51 88888.00 2019-05-14 14:45:29.000 134 33788.17 266.38 17117.56 88888.00 2019-05-14 14:45:30.000 134 33788.19 266.38 17117.52 37877.76 2019-05-14 14:45:31.000 134 33788.17 266.42 17117.52 88888.00 2019-05-14 14:45:32.000 134 33788.11 266.44 17117.51 88888.00 2019-05-14 14:45:33.000 134 33788.09 266.43 17117.50 88888.00 2019-05-14 14:45:34.000 134 33788.07 266.42 17117.50 88888.00 2019-05-14 14:45:35.000 134 33788.09 266.44 17117.53 37877.78 2019-05-14 14:45:36.000 134 33788.06 266.43 17117.49 88888.00 2019-05-14 14:45:37.000 134 33788.03 266.45 17117.48 88888.00 2019-05-14 14:45:38.000 134 33788.01 266.50 17117.54 88888.00 2019-05-14 14:45:39.000 134 33788.00 266.52 17117.54 88888.00 2019-05-14 14:45:40.000 134 33787.97 266.51 17117.56 37877.64 2019-05-14 14:45:41.000 134 33787.97 266.54 17117.59 88888.00 2019-05-14 14:45:42.000 134 33787.92 266.52 17117.62 88888.00 2019-05-14 14:45:43.000 134 33787.93 266.48 17117.58 88888.00 2019-05-14 14:45:44.000 134 33787.93 266.54 17117.54 88888.00 2019-05-14 14:45:45.000 134 33787.89 266.53 17117.54 37877.63 2019-05-14 14:45:46.000 134 33787.89 266.53 17117.52 88888.00 2019-05-14 14:45:47.000 134 33787.88 266.54 17117.55 88888.00 2019-05-14 14:45:48.000 134 33787.86 266.55 17117.58 88888.00 2019-05-14 14:45:49.000 134 33787.85 266.57 17117.59 88888.00 2019-05-14 14:45:50.000 134 33787.83 266.59 17117.59 37877.57 2019-05-14 14:45:51.000 134 33787.82 266.67 17117.58 88888.00 2019-05-14 14:45:52.000 134 33787.80 266.72 17117.58 88888.00 2019-05-14 14:45:53.000 134 33787.78 266.70 17117.60 88888.00 2019-05-14 14:45:54.000 134 33787.78 266.69 17117.57 88888.00 2019-05-14 14:45:55.000 134 33787.82 266.69 17117.58 37877.54 2019-05-14 14:45:56.000 134 33787.80 266.71 17117.59 88888.00 2019-05-14 14:45:57.000 134 33787.79 266.70 17117.56 88888.00 2019-05-14 14:45:58.000 134 33787.80 266.71 17117.56 88888.00 2019-05-14 14:45:59.000 134 33787.82 266.77 17117.55 88888.00 2019-05-14 14:46:00.000 134 33787.82 266.79 17117.57 37877.60 2019-05-14 14:46:01.000 134 33787.77 266.78 17117.58 88888.00 2019-05-14 14:46:02.000 134 33787.74 266.79 17117.58 88888.00 2019-05-14 14:46:03.000 134 33787.77 266.80 17117.58 88888.00 2019-05-14 14:46:04.000 134 33787.75 266.75 17117.60 88888.00 2019-05-14 14:46:05.000 134 33787.74 266.75 17117.65 37877.51 2019-05-14 14:46:06.000 134 33787.76 266.82 17117.62 88888.00 2019-05-14 14:46:07.000 134 33787.75 266.85 17117.62 88888.00 2019-05-14 14:46:08.000 134 33787.72 266.84 17117.66 88888.00 2019-05-14 14:46:09.000 134 33787.69 266.89 17117.64 88888.00 2019-05-14 14:46:10.000 134 33787.67 266.88 17117.64 37877.48 2019-05-14 14:46:11.000 134 33787.69 266.86 17117.68 88888.00 2019-05-14 14:46:12.000 134 33787.68 266.84 17117.65 88888.00 2019-05-14 14:46:13.000 134 33787.68 266.86 17117.64 88888.00 2019-05-14 14:46:14.000 134 33787.64 266.90 17117.63 88888.00 2019-05-14 14:46:15.000 134 33787.61 266.94 17117.59 37877.34 2019-05-14 14:46:16.000 134 33787.60 266.89 17117.60 88888.00 2019-05-14 14:46:17.000 134 33787.57 266.94 17117.62 88888.00 2019-05-14 14:46:18.000 134 33787.60 266.95 17117.62 88888.00 2019-05-14 14:46:19.000 134 33787.59 266.94 17117.60 88888.00 2019-05-14 14:46:20.000 134 33787.61 266.95 17117.60 37877.35 2019-05-14 14:46:21.000 134 33787.57 266.99 17117.59 88888.00 2019-05-14 14:46:22.000 134 33787.60 267.04 17117.56 88888.00 2019-05-14 14:46:23.000 134 33787.64 267.05 17117.54 88888.00 2019-05-14 14:46:24.000 134 33787.65 267.10 17117.62 88888.00 2019-05-14 14:46:25.000 134 33787.66 267.14 17117.61 37877.41 2019-05-14 14:46:26.000 134 33787.66 267.17 17117.63 88888.00 2019-05-14 14:46:27.000 134 33787.66 267.22 17117.60 88888.00 2019-05-14 14:46:28.000 134 33787.65 267.24 17117.61 88888.00 2019-05-14 14:46:29.000 134 33787.69 267.24 17117.65 88888.00 2019-05-14 14:46:30.000 134 33787.68 267.22 17117.62 37877.34 2019-05-14 14:46:31.000 134 33787.64 267.24 17117.59 88888.00 2019-05-14 14:46:32.000 134 33787.66 267.23 17117.53 88888.00 2019-05-14 14:46:33.000 134 33787.64 267.25 17117.52 88888.00 2019-05-14 14:46:34.000 134 33787.61 267.24 17117.57 88888.00 2019-05-14 14:46:35.000 134 33787.60 267.22 17117.64 37877.33 2019-05-14 14:46:36.000 134 33787.62 267.20 17117.66 88888.00 2019-05-14 14:46:37.000 134 33787.63 267.22 17117.62 88888.00 2019-05-14 14:46:38.000 134 33787.58 267.26 17117.60 88888.00 2019-05-14 14:46:39.000 134 33787.54 267.28 17117.60 88888.00 2019-05-14 14:46:40.000 134 33787.47 267.25 17117.60 37877.36 2019-05-14 14:46:41.000 134 33787.43 267.30 17117.59 88888.00 2019-05-14 14:46:42.000 134 33787.42 267.28 17117.59 88888.00 2019-05-14 14:46:43.000 134 33787.44 267.28 17117.63 88888.00 2019-05-14 14:46:44.000 134 33787.45 267.30 17117.59 88888.00 2019-05-14 14:46:45.000 134 33787.44 267.26 17117.60 37877.31 2019-05-14 14:46:46.000 134 33787.41 267.30 17117.61 88888.00 2019-05-14 14:46:47.000 134 33787.44 267.34 17117.60 88888.00 2019-05-14 14:46:48.000 134 33787.46 267.36 17117.64 88888.00 2019-05-14 14:46:49.000 134 33787.46 267.36 17117.61 88888.00 2019-05-14 14:46:50.000 134 33787.45 267.38 17117.65 37877.15 2019-05-14 14:46:51.000 134 33787.45 267.44 17117.64 88888.00 2019-05-14 14:46:52.000 134 33787.43 267.46 17117.65 88888.00 2019-05-14 14:46:53.000 134 33787.44 267.48 17117.68 88888.00 2019-05-14 14:46:54.000 134 33787.44 267.51 17117.66 88888.00 2019-05-14 14:46:55.000 134 33787.43 267.55 17117.67 37877.15 2019-05-14 14:46:56.000 134 33787.45 267.56 17117.67 88888.00 2019-05-14 14:46:57.000 134 33787.43 267.51 17117.67 88888.00 2019-05-14 14:46:58.000 134 33787.41 267.49 17117.63 88888.00 2019-05-14 14:46:59.000 134 33787.41 267.51 17117.67 88888.00 2019-05-14 14:47:00.000 134 33787.38 267.53 17117.69 37877.13 2019-05-14 14:47:01.000 134 33787.41 267.54 17117.71 88888.00 2019-05-14 14:47:02.000 134 33787.39 267.56 17117.71 88888.00 2019-05-14 14:47:03.000 134 33787.37 267.57 17117.67 88888.00 2019-05-14 14:47:04.000 134 33787.37 267.58 17117.70 88888.00 2019-05-14 14:47:05.000 134 33787.38 267.61 17117.70 37877.17 2019-05-14 14:47:06.000 134 33787.37 267.65 17117.70 88888.00 2019-05-14 14:47:07.000 134 33787.36 267.65 17117.64 88888.00 2019-05-14 14:47:08.000 134 33787.35 267.62 17117.66 88888.00 2019-05-14 14:47:09.000 134 33787.37 267.63 17117.67 88888.00 2019-05-14 14:47:10.000 134 33787.34 267.60 17117.63 37877.11 2019-05-14 14:47:11.000 134 33787.29 267.60 17117.63 88888.00 2019-05-14 14:47:12.000 134 33787.26 267.55 17117.63 88888.00 2019-05-14 14:47:13.000 134 33787.33 267.54 17117.67 88888.00 2019-05-14 14:47:14.000 134 33787.30 267.55 17117.68 88888.00 2019-05-14 14:47:15.000 134 33787.30 267.55 17117.71 37877.18 2019-05-14 14:47:16.000 134 33787.27 267.56 17117.69 88888.00 2019-05-14 14:47:17.000 134 33787.28 267.59 17117.69 88888.00 2019-05-14 14:47:18.000 134 33787.26 267.61 17117.71 88888.00 2019-05-14 14:47:19.000 134 33787.24 267.65 17117.67 88888.00 2019-05-14 14:47:20.000 134 33787.21 267.66 17117.71 37877.06 2019-05-14 14:47:21.000 134 33787.19 267.68 17117.74 88888.00 2019-05-14 14:47:22.000 134 33787.18 267.66 17117.67 88888.00 2019-05-14 14:47:23.000 134 33787.16 267.61 17117.66 88888.00 2019-05-14 14:47:24.000 134 33787.15 267.65 17117.68 88888.00 2019-05-14 14:47:25.000 134 33787.18 267.69 17117.69 37877.00 2019-05-14 14:47:26.000 134 33787.16 267.73 17117.71 88888.00 2019-05-14 14:47:27.000 134 33787.12 267.73 17117.76 88888.00 2019-05-14 14:47:28.000 134 33787.13 267.74 17117.70 88888.00 2019-05-14 14:47:29.000 134 33787.13 267.76 17117.70 88888.00 2019-05-14 14:47:30.000 134 33787.13 267.72 17117.67 37876.93 2019-05-14 14:47:31.000 134 33787.17 267.74 17117.67 88888.00 2019-05-14 14:47:32.000 134 33787.14 267.77 17117.68 88888.00 2019-05-14 14:47:33.000 134 33787.09 267.78 17117.69 88888.00 2019-05-14 14:47:34.000 134 33787.07 267.79 17117.66 88888.00 2019-05-14 14:47:35.000 134 33787.06 267.82 17117.69 37876.93 2019-05-14 14:47:36.000 134 33787.06 267.82 17117.72 88888.00 2019-05-14 14:47:37.000 134 33787.08 267.80 17117.73 88888.00 2019-05-14 14:47:38.000 134 33787.03 267.82 17117.73 88888.00 2019-05-14 14:47:39.000 134 33787.02 267.83 17117.70 88888.00 2019-05-14 14:47:40.000 134 33787.05 267.85 17117.65 37876.98 2019-05-14 14:47:41.000 134 33787.05 267.86 17117.69 88888.00 2019-05-14 14:47:42.000 134 33787.01 267.87 17117.69 88888.00 2019-05-14 14:47:43.000 134 33787.00 267.86 17117.65 88888.00 2019-05-14 14:47:44.000 134 33787.04 267.86 17117.66 88888.00 2019-05-14 14:47:45.000 134 33787.06 267.87 17117.66 37876.80 2019-05-14 14:47:46.000 134 33787.06 267.87 17117.66 88888.00 2019-05-14 14:47:47.000 134 33787.07 267.85 17117.64 88888.00 2019-05-14 14:47:48.000 134 33787.12 267.87 17117.64 88888.00 2019-05-14 14:47:49.000 134 33787.11 267.86 17117.68 88888.00 2019-05-14 14:47:50.000 134 33787.10 267.87 17117.66 37876.97 2019-05-14 14:47:51.000 134 33787.13 267.91 17117.69 88888.00 2019-05-14 14:47:52.000 134 33787.12 267.91 17117.68 88888.00 2019-05-14 14:47:53.000 134 33787.14 267.91 17117.68 88888.00 2019-05-14 14:47:54.000 134 33787.14 267.92 17117.73 88888.00 2019-05-14 14:47:55.000 134 33787.13 267.89 17117.69 37876.90 2019-05-14 14:47:56.000 134 33787.13 267.92 17117.69 88888.00 2019-05-14 14:47:57.000 134 33787.11 267.91 17117.67 88888.00 2019-05-14 14:47:58.000 134 33787.12 267.93 17117.68 88888.00 2019-05-14 14:47:59.000 134 33787.11 267.92 17117.70 88888.00 2019-05-14 14:48:00.000 134 33787.09 267.90 17117.68 37876.93 2019-05-14 14:48:01.000 134 33787.05 267.90 17117.65 88888.00 2019-05-14 14:48:02.000 134 33787.05 267.89 17117.65 88888.00 2019-05-14 14:48:03.000 134 33787.03 267.90 17117.72 88888.00 2019-05-14 14:48:04.000 134 33787.03 267.94 17117.75 88888.00 2019-05-14 14:48:05.000 134 33787.01 267.93 17117.72 37876.98 2019-05-14 14:48:06.000 134 33786.97 267.93 17117.72 88888.00 2019-05-14 14:48:07.000 134 33786.91 267.92 17117.72 88888.00 2019-05-14 14:48:08.000 134 33786.92 267.92 17117.70 88888.00 2019-05-14 14:48:09.000 134 33786.90 267.91 17117.69 88888.00 2019-05-14 14:48:10.000 134 33786.91 267.93 17117.71 37876.79 2019-05-14 14:48:11.000 134 33786.91 267.89 17117.75 88888.00 2019-05-14 14:48:12.000 134 33786.91 267.94 17117.78 88888.00 2019-05-14 14:48:13.000 134 33786.90 267.96 17117.79 88888.00 2019-05-14 14:48:14.000 134 33786.86 267.98 17117.77 88888.00 2019-05-14 14:48:15.000 134 33786.84 267.99 17117.75 37876.87 2019-05-14 14:48:16.000 134 33786.85 267.96 17117.74 88888.00 2019-05-14 14:48:17.000 134 33786.82 267.95 17117.70 88888.00 2019-05-14 14:48:18.000 134 33786.82 267.97 17117.68 88888.00 2019-05-14 14:48:19.000 134 33786.85 268.01 17117.75 88888.00 2019-05-14 14:48:20.000 134 33786.87 268.00 17117.77 37876.74 2019-05-14 14:48:21.000 134 33786.91 267.97 17117.73 88888.00 2019-05-14 14:48:22.000 134 33786.89 268.01 17117.75 88888.00 2019-05-14 14:48:23.000 134 33786.92 268.05 17117.77 88888.00 2019-05-14 14:48:24.000 134 33786.88 268.07 17117.73 88888.00 2019-05-14 14:48:25.000 134 33786.86 268.03 17117.74 37876.82 2019-05-14 14:48:26.000 134 33786.88 268.07 17117.78 88888.00 2019-05-14 14:48:27.000 134 33786.89 268.16 17117.76 88888.00 2019-05-14 14:48:28.000 134 33786.86 268.23 17117.74 88888.00 2019-05-14 14:48:29.000 134 33786.88 268.22 17117.74 88888.00 2019-05-14 14:48:30.000 134 33786.91 268.25 17117.74 37876.77 2019-05-14 14:48:31.000 134 33786.81 268.20 17117.73 88888.00 2019-05-14 14:48:32.000 134 33786.83 268.17 17117.75 88888.00 2019-05-14 14:48:33.000 134 33786.86 268.20 17117.74 88888.00 2019-05-14 14:48:34.000 134 33786.84 268.17 17117.71 88888.00 2019-05-14 14:48:35.000 134 33786.85 268.22 17117.72 37876.65 2019-05-14 14:48:36.000 134 33786.83 268.22 17117.74 88888.00 2019-05-14 14:48:37.000 134 33786.83 268.19 17117.74 88888.00 2019-05-14 14:48:38.000 134 33786.82 268.25 17117.72 88888.00 2019-05-14 14:48:39.000 134 33786.83 268.27 17117.73 88888.00 2019-05-14 14:48:40.000 134 33786.83 268.26 17117.71 37876.73 2019-05-14 14:48:41.000 134 33786.82 268.27 17117.72 88888.00 2019-05-14 14:48:42.000 134 33786.74 268.25 17117.71 88888.00 2019-05-14 14:48:43.000 134 33786.73 268.26 17117.72 88888.00 2019-05-14 14:48:44.000 134 33786.74 268.24 17117.69 88888.00 2019-05-14 14:48:45.000 134 33786.75 268.23 17117.71 37876.68 2019-05-14 14:48:46.000 134 33786.74 268.28 17117.72 88888.00 2019-05-14 14:48:47.000 134 33786.72 268.29 17117.72 88888.00 2019-05-14 14:48:48.000 134 33786.71 268.33 17117.72 88888.00 2019-05-14 14:48:49.000 134 33786.69 268.35 17117.69 88888.00 2019-05-14 14:48:50.000 134 33786.70 268.35 17117.69 37876.67 2019-05-14 14:48:51.000 134 33786.70 268.33 17117.72 88888.00 2019-05-14 14:48:52.000 134 33786.71 268.36 17117.71 88888.00 2019-05-14 14:48:53.000 134 33786.71 268.38 17117.70 88888.00 2019-05-14 14:48:54.000 134 33786.70 268.37 17117.76 88888.00 2019-05-14 14:48:55.000 134 33786.72 268.39 17117.80 37876.67 2019-05-14 14:48:56.000 134 33786.74 268.39 17117.78 88888.00 2019-05-14 14:48:57.000 134 33786.76 268.41 17117.76 88888.00 2019-05-14 14:48:58.000 134 33786.74 268.44 17117.77 88888.00 2019-05-14 14:48:59.000 134 33786.75 268.48 17117.75 88888.00 2019-05-14 14:49:00.000 134 33786.73 268.50 17117.74 37876.63 2019-05-14 14:49:01.000 134 33786.72 268.51 17117.76 88888.00 2019-05-14 14:49:02.000 134 33786.73 268.52 17117.74 88888.00 2019-05-14 14:49:03.000 134 33786.73 268.49 17117.78 88888.00 2019-05-14 14:49:04.000 134 33786.71 268.52 17117.75 88888.00 2019-05-14 14:49:05.000 134 33786.69 268.57 17117.76 37876.65 2019-05-14 14:49:06.000 134 33786.69 268.60 17117.78 88888.00 2019-05-14 14:49:07.000 134 33786.70 268.58 17117.79 88888.00 2019-05-14 14:49:08.000 134 33786.68 268.57 17117.83 88888.00 2019-05-14 14:49:09.000 134 33786.66 268.54 17117.88 88888.00 2019-05-14 14:49:10.000 134 33786.62 268.53 17117.84 37876.65 2019-05-14 14:49:11.000 134 33786.62 268.52 17117.78 88888.00 2019-05-14 14:49:12.000 134 33786.60 268.54 17117.79 88888.00 2019-05-14 14:49:13.000 134 33786.61 268.55 17117.78 88888.00 2019-05-14 14:49:14.000 134 33786.64 268.55 17117.78 88888.00 2019-05-14 14:49:15.000 134 33786.65 268.56 17117.82 37876.61 2019-05-14 14:49:16.000 134 33786.61 268.55 17117.82 88888.00 2019-05-14 14:49:17.000 134 33786.62 268.52 17117.80 88888.00 2019-05-14 14:49:18.000 134 33786.61 268.52 17117.82 88888.00 2019-05-14 14:49:19.000 134 33786.60 268.56 17117.83 88888.00 2019-05-14 14:49:20.000 134 33786.59 268.57 17117.82 37876.59 2019-05-14 14:49:21.000 134 33786.61 268.59 17117.84 88888.00 2019-05-14 14:49:22.000 134 33786.60 268.62 17117.82 88888.00 2019-05-14 14:49:23.000 134 33786.63 268.60 17117.83 88888.00 2019-05-14 14:49:24.000 134 33786.65 268.56 17117.85 88888.00 2019-05-14 14:49:25.000 134 33786.69 268.59 17117.86 37876.61 2019-05-14 14:49:26.000 134 33786.69 268.57 17117.82 88888.00 2019-05-14 14:49:27.000 134 33786.71 268.60 17117.83 88888.00 2019-05-14 14:49:28.000 134 33786.72 268.59 17117.86 88888.00 2019-05-14 14:49:29.000 134 33786.71 268.63 17117.87 88888.00 2019-05-14 14:49:30.000 134 33786.73 268.63 17117.87 37876.72 2019-05-14 14:49:31.000 134 33786.73 268.65 17117.83 88888.00 2019-05-14 14:49:32.000 134 33786.74 268.62 17117.81 88888.00 2019-05-14 14:49:33.000 134 33786.74 268.63 17117.84 88888.00 2019-05-14 14:49:34.000 134 33786.74 268.62 17117.81 88888.00 2019-05-14 14:49:35.000 134 33786.73 268.61 17117.81 37876.72 2019-05-14 14:49:36.000 134 33786.75 268.60 17117.81 88888.00 2019-05-14 14:49:37.000 134 33786.75 268.62 17117.82 88888.00 2019-05-14 14:49:38.000 134 33786.73 268.63 17117.82 88888.00 2019-05-14 14:49:39.000 134 33786.72 268.65 17117.85 88888.00 2019-05-14 14:49:40.000 134 33786.73 268.65 17117.86 37876.79 2019-05-14 14:49:41.000 134 33786.73 268.62 17117.83 88888.00 2019-05-14 14:49:42.000 134 33786.76 268.64 17117.81 88888.00 2019-05-14 14:49:43.000 134 33786.74 268.69 17117.83 88888.00 2019-05-14 14:49:44.000 134 33786.75 268.66 17117.87 88888.00 2019-05-14 14:49:45.000 134 33786.72 268.66 17117.89 37876.69 2019-05-14 14:49:46.000 134 33786.72 268.65 17117.87 88888.00 2019-05-14 14:49:47.000 134 33786.73 268.66 17117.86 88888.00 2019-05-14 14:49:48.000 134 33786.71 268.63 17117.87 88888.00 2019-05-14 14:49:49.000 134 33786.67 268.59 17117.87 88888.00 2019-05-14 14:49:50.000 134 33786.70 268.63 17117.88 37876.67 2019-05-14 14:49:51.000 134 33786.68 268.62 17117.86 88888.00 2019-05-14 14:49:52.000 134 33786.68 268.64 17117.85 88888.00 2019-05-14 14:49:53.000 134 33786.70 268.58 17117.86 88888.00 2019-05-14 14:49:54.000 134 33786.70 268.60 17117.87 88888.00 2019-05-14 14:49:55.000 134 33786.69 268.62 17117.86 37876.61 2019-05-14 14:49:56.000 134 33786.64 268.61 17117.84 88888.00 2019-05-14 14:49:57.000 134 33786.68 268.61 17117.83 88888.00 2019-05-14 14:49:58.000 134 33786.69 268.66 17117.85 88888.00 2019-05-14 14:49:59.000 134 33786.68 268.71 17117.88 88888.00 2019-05-14 14:50:00.000 134 33786.70 268.70 17117.84 37876.69 2019-05-14 14:50:01.000 134 33786.73 268.74 17117.84 88888.00 2019-05-14 14:50:02.000 134 33786.75 268.73 17117.81 88888.00 2019-05-14 14:50:03.000 134 33786.76 268.73 17117.83 88888.00 2019-05-14 14:50:04.000 134 33786.76 268.77 17117.80 88888.00 2019-05-14 14:50:05.000 134 33786.76 268.83 17117.79 37876.72 2019-05-14 14:50:06.000 134 33786.76 268.84 17117.84 88888.00 2019-05-14 14:50:07.000 134 33786.77 268.82 17117.87 88888.00 2019-05-14 14:50:08.000 134 33786.76 268.82 17117.85 88888.00 2019-05-14 14:50:09.000 134 33786.76 268.84 17117.85 88888.00 2019-05-14 14:50:10.000 134 33786.76 268.85 17117.89 37876.63 2019-05-14 14:50:11.000 134 33786.80 268.82 17117.84 88888.00 2019-05-14 14:50:12.000 134 33786.78 268.77 17117.85 88888.00 2019-05-14 14:50:13.000 134 33786.77 268.77 17117.87 88888.00 2019-05-14 14:50:14.000 134 33786.78 268.78 17117.90 88888.00 2019-05-14 14:50:15.000 134 33786.77 268.76 17117.92 37876.78 2019-05-14 14:50:16.000 134 33786.69 268.76 17117.87 88888.00 2019-05-14 14:50:17.000 134 33786.73 268.76 17117.84 88888.00 2019-05-14 14:50:18.000 134 33786.73 268.78 17117.80 88888.00 2019-05-14 14:50:19.000 134 33786.74 268.74 17117.80 88888.00 2019-05-14 14:50:20.000 134 33786.75 268.72 17117.83 37876.74 2019-05-14 14:50:21.000 134 33786.72 268.74 17117.86 88888.00 2019-05-14 14:50:22.000 134 33786.73 268.78 17117.83 88888.00 2019-05-14 14:50:23.000 134 33786.72 268.76 17117.85 88888.00 2019-05-14 14:50:24.000 134 33786.72 268.77 17117.87 88888.00 2019-05-14 14:50:25.000 134 33786.74 268.78 17117.86 37876.73 2019-05-14 14:50:26.000 134 33786.75 268.79 17117.90 88888.00 2019-05-14 14:50:27.000 134 33786.75 268.78 17117.86 88888.00 2019-05-14 14:50:28.000 134 33786.73 268.77 17117.85 88888.00 2019-05-14 14:50:29.000 134 33786.71 268.77 17117.86 88888.00 2019-05-14 14:50:30.000 134 33786.67 268.77 17117.85 37876.70 2019-05-14 14:50:31.000 134 33786.68 268.77 17117.84 88888.00 2019-05-14 14:50:32.000 134 33786.67 268.77 17117.84 88888.00 2019-05-14 14:50:33.000 134 33786.69 268.72 17117.86 88888.00 2019-05-14 14:50:34.000 134 33786.72 268.73 17117.89 88888.00 2019-05-14 14:50:35.000 134 33786.72 268.76 17117.88 37876.71 2019-05-14 14:50:36.000 134 33786.73 268.74 17117.88 88888.00 2019-05-14 14:50:37.000 134 33786.70 268.78 17117.85 88888.00 2019-05-14 14:50:38.000 134 33786.69 268.79 17117.88 88888.00 2019-05-14 14:50:39.000 134 33786.67 268.75 17117.88 88888.00 2019-05-14 14:50:40.000 134 33786.68 268.79 17117.90 37876.71 2019-05-14 14:50:41.000 134 33786.69 268.80 17117.94 88888.00 2019-05-14 14:50:42.000 134 33786.60 268.75 17117.88 88888.00 2019-05-14 14:50:43.000 134 33786.62 268.80 17117.91 88888.00 2019-05-14 14:50:44.000 134 33786.61 268.82 17117.95 88888.00 2019-05-14 14:50:45.000 134 33786.62 268.88 17117.94 37876.67 2019-05-14 14:50:46.000 134 33786.64 268.86 17117.94 88888.00 2019-05-14 14:50:47.000 134 33786.61 268.86 17117.92 88888.00 2019-05-14 14:50:48.000 134 33786.57 268.84 17117.92 88888.00 2019-05-14 14:50:49.000 134 33786.57 268.79 17117.95 88888.00 2019-05-14 14:50:50.000 134 33786.59 268.80 17117.95 37876.65 2019-05-14 14:50:51.000 134 33786.63 268.84 17117.96 88888.00 2019-05-14 14:50:52.000 134 33786.57 268.85 17117.98 88888.00 2019-05-14 14:50:53.000 134 33786.59 268.83 17118.01 88888.00 2019-05-14 14:50:54.000 134 33786.58 268.85 17118.02 88888.00 2019-05-14 14:50:55.000 134 33786.60 268.86 17117.99 37876.67 2019-05-14 14:50:56.000 134 33786.56 268.85 17117.99 88888.00 2019-05-14 14:50:57.000 134 33786.59 268.86 17118.02 88888.00 2019-05-14 14:50:58.000 134 33786.63 268.84 17118.05 88888.00 2019-05-14 14:50:59.000 134 33786.62 268.82 17118.01 88888.00 2019-05-14 14:51:00.000 134 33786.62 268.78 17118.02 37876.69 2019-05-14 14:51:01.000 134 33786.61 268.79 17118.03 88888.00 2019-05-14 14:51:02.000 134 33786.59 268.78 17118.01 88888.00 2019-05-14 14:51:03.000 134 33786.59 268.79 17117.99 88888.00 2019-05-14 14:51:04.000 134 33786.55 268.78 17118.00 88888.00 2019-05-14 14:51:05.000 134 33786.60 268.78 17118.00 37876.64 2019-05-14 14:51:06.000 134 33786.60 268.77 17118.02 88888.00 2019-05-14 14:51:07.000 134 33786.60 268.80 17118.02 88888.00 2019-05-14 14:51:08.000 134 33786.61 268.81 17118.00 88888.00 2019-05-14 14:51:09.000 134 33786.60 268.84 17117.97 88888.00 2019-05-14 14:51:10.000 134 33786.54 268.85 17118.00 37876.65 2019-05-14 14:51:11.000 134 33786.53 268.88 17118.02 88888.00 2019-05-14 14:51:12.000 134 33786.55 268.85 17118.03 88888.00 2019-05-14 14:51:13.000 134 33786.57 268.83 17118.07 88888.00 2019-05-14 14:51:14.000 134 33786.54 268.80 17118.01 88888.00 2019-05-14 14:51:15.000 134 33786.53 268.81 17118.01 37876.62 2019-05-14 14:51:16.000 134 33786.59 268.83 17117.98 88888.00 2019-05-14 14:51:17.000 134 33786.59 268.87 17117.98 88888.00 2019-05-14 14:51:18.000 134 33786.56 268.94 17117.99 88888.00 2019-05-14 14:51:19.000 134 33786.57 268.95 17117.97 88888.00 2019-05-14 14:51:20.000 134 33786.52 268.90 17117.98 37876.70 2019-05-14 14:51:21.000 134 33786.52 268.91 17117.97 88888.00 2019-05-14 14:51:22.000 134 33786.53 268.91 17117.92 88888.00 2019-05-14 14:51:23.000 134 33786.54 268.95 17117.96 88888.00 2019-05-14 14:51:24.000 134 33786.55 268.98 17117.99 88888.00 2019-05-14 14:51:25.000 134 33786.52 268.99 17117.96 37876.71 2019-05-14 14:51:26.000 134 33786.52 268.99 17117.93 88888.00 2019-05-14 14:51:27.000 134 33786.50 268.95 17117.97 88888.00 2019-05-14 14:51:28.000 134 33786.51 268.94 17118.01 88888.00 2019-05-14 14:51:29.000 134 33786.54 268.97 17118.02 88888.00 2019-05-14 14:51:30.000 134 33786.54 268.97 17117.99 37876.59 2019-05-14 14:51:31.000 134 33786.53 268.99 17117.97 88888.00 2019-05-14 14:51:32.000 134 33786.49 268.99 17118.00 88888.00 2019-05-14 14:51:33.000 134 33786.47 268.95 17118.01 88888.00 2019-05-14 14:51:34.000 134 33786.50 268.92 17117.99 88888.00 2019-05-14 14:51:35.000 134 33786.51 268.96 17118.00 37876.51 2019-05-14 14:51:36.000 134 33786.52 268.93 17118.02 88888.00 2019-05-14 14:51:37.000 134 33786.46 268.94 17118.02 88888.00 2019-05-14 14:51:38.000 134 33786.45 268.97 17118.05 88888.00 2019-05-14 14:51:39.000 134 33786.42 268.99 17118.04 88888.00 2019-05-14 14:51:40.000 134 33786.43 268.98 17118.05 37876.56 2019-05-14 14:51:41.000 134 33786.41 268.98 17118.07 88888.00 2019-05-14 14:51:42.000 134 33786.39 269.04 17118.09 88888.00 2019-05-14 14:51:43.000 134 33786.38 269.04 17118.04 88888.00 2019-05-14 14:51:44.000 134 33786.37 269.02 17118.02 88888.00 2019-05-14 14:51:45.000 134 33786.36 269.04 17118.04 37876.54 2019-05-14 14:51:46.000 134 33786.35 269.02 17118.03 88888.00 2019-05-14 14:51:47.000 134 33786.33 269.04 17118.05 88888.00 2019-05-14 14:51:48.000 134 33786.34 269.04 17118.01 88888.00 2019-05-14 14:51:49.000 134 33786.35 269.09 17118.05 88888.00 2019-05-14 14:51:50.000 134 33786.33 269.03 17118.11 37876.39 2019-05-14 14:51:51.000 134 33786.31 268.98 17118.07 88888.00 2019-05-14 14:51:52.000 134 33786.29 268.98 17118.04 88888.00 2019-05-14 14:51:53.000 134 33786.24 269.06 17118.04 88888.00 2019-05-14 14:51:54.000 134 33786.23 269.06 17118.06 88888.00 2019-05-14 14:51:55.000 134 33786.23 269.06 17118.03 37876.39 2019-05-14 14:51:56.000 134 33786.26 269.04 17118.04 88888.00 2019-05-14 14:51:57.000 134 33786.23 269.02 17118.08 88888.00 2019-05-14 14:51:58.000 134 33786.19 269.01 17118.05 88888.00 2019-05-14 14:51:59.000 134 33786.19 269.05 17118.05 88888.00 2019-05-14 14:52:00.000 134 33786.18 269.07 17118.04 37876.41 2019-05-14 14:52:01.000 134 33786.17 269.00 17118.05 88888.00 2019-05-14 14:52:02.000 134 33786.14 269.05 17118.08 88888.00 2019-05-14 14:52:03.000 134 33786.12 269.07 17118.05 88888.00 2019-05-14 14:52:04.000 134 33786.11 269.05 17118.03 88888.00 2019-05-14 14:52:05.000 134 33786.09 269.11 17118.03 37876.27 2019-05-14 14:52:06.000 134 33786.13 269.12 17118.03 88888.00 2019-05-14 14:52:07.000 134 33786.19 269.12 17118.06 88888.00 2019-05-14 14:52:08.000 134 33786.18 269.15 17118.06 88888.00 2019-05-14 14:52:09.000 134 33786.20 269.25 17118.07 88888.00 2019-05-14 14:52:10.000 134 33786.20 269.22 17118.07 37876.35 2019-05-14 14:52:11.000 134 33786.13 269.15 17118.05 88888.00 2019-05-14 14:52:12.000 134 33786.13 269.13 17117.99 88888.00 2019-05-14 14:52:13.000 134 33786.12 269.11 17117.98 88888.00 2019-05-14 14:52:14.000 134 33786.12 269.12 17118.03 88888.00 2019-05-14 14:52:15.000 134 33786.10 269.12 17118.02 37876.30 2019-05-14 14:52:16.000 134 33786.06 269.12 17118.00 88888.00 2019-05-14 14:52:17.000 134 33786.07 269.14 17117.99 88888.00 2019-05-14 14:52:18.000 134 33786.07 269.13 17118.04 88888.00 2019-05-14 14:52:19.000 134 33786.05 269.15 17118.05 88888.00 2019-05-14 14:52:20.000 134 33786.08 269.14 17118.03 37876.36 2019-05-14 14:52:21.000 134 33786.07 269.14 17118.03 88888.00 2019-05-14 14:52:22.000 134 33786.06 269.19 17118.03 88888.00 2019-05-14 14:52:23.000 134 33786.10 269.22 17118.03 88888.00 2019-05-14 14:52:24.000 134 33786.11 269.20 17118.03 88888.00 2019-05-14 14:52:25.000 134 33786.10 269.17 17118.08 37876.32 2019-05-14 14:52:26.000 134 33786.06 269.18 17118.10 88888.00 2019-05-14 14:52:27.000 134 33786.01 269.17 17118.11 88888.00 2019-05-14 14:52:28.000 134 33786.01 269.21 17118.10 88888.00 2019-05-14 14:52:29.000 134 33786.02 269.21 17118.10 88888.00 2019-05-14 14:52:30.000 134 33786.02 269.20 17118.10 37876.24 2019-05-14 14:52:31.000 134 33786.01 269.19 17118.14 88888.00 2019-05-14 14:52:32.000 134 33786.02 269.20 17118.09 88888.00 2019-05-14 14:52:33.000 134 33786.04 269.21 17118.07 88888.00 2019-05-14 14:52:34.000 134 33786.06 269.15 17118.08 88888.00 2019-05-14 14:52:35.000 134 33786.02 269.19 17118.07 37876.14 2019-05-14 14:52:36.000 134 33786.00 269.18 17118.04 88888.00 2019-05-14 14:52:37.000 134 33785.96 269.16 17118.03 88888.00 2019-05-14 14:52:38.000 134 33785.94 269.19 17118.10 88888.00 2019-05-14 14:52:39.000 134 33785.98 269.18 17118.15 88888.00 2019-05-14 14:52:40.000 134 33785.98 269.21 17118.14 37876.17 2019-05-14 14:52:41.000 134 33785.97 269.21 17118.15 88888.00 2019-05-14 14:52:42.000 134 33785.92 269.22 17118.12 88888.00 2019-05-14 14:52:43.000 134 33785.94 269.20 17118.12 88888.00 2019-05-14 14:52:44.000 134 33785.92 269.23 17118.13 88888.00 2019-05-14 14:52:45.000 134 33785.92 269.22 17118.10 37876.11 2019-05-14 14:52:46.000 134 33785.90 269.22 17118.15 88888.00 2019-05-14 14:52:47.000 134 33785.88 269.24 17118.16 88888.00 2019-05-14 14:52:48.000 134 33785.88 269.22 17118.14 88888.00 2019-05-14 14:52:49.000 134 33785.86 269.24 17118.16 88888.00 2019-05-14 14:52:50.000 134 33785.89 269.23 17118.14 37876.14 2019-05-14 14:52:51.000 134 33785.87 269.22 17118.16 88888.00 2019-05-14 14:52:52.000 134 33785.88 269.23 17118.15 88888.00 2019-05-14 14:52:53.000 134 33785.85 269.19 17118.17 88888.00 2019-05-14 14:52:54.000 134 33785.82 269.18 17118.15 88888.00 2019-05-14 14:52:55.000 134 33785.84 269.18 17118.15 37876.06 2019-05-14 14:52:56.000 134 33785.83 269.19 17118.19 88888.00 2019-05-14 14:52:57.000 134 33785.81 269.17 17118.11 88888.00 2019-05-14 14:52:58.000 134 33785.81 269.19 17118.16 88888.00 2019-05-14 14:52:59.000 134 33785.81 269.20 17118.14 88888.00 2019-05-14 14:53:00.000 134 33785.79 269.20 17118.16 37876.12 2019-05-14 14:53:01.000 134 33785.79 269.22 17118.17 88888.00 2019-05-14 14:53:02.000 134 33785.81 269.24 17118.18 88888.00 2019-05-14 14:53:03.000 134 33785.82 269.23 17118.20 88888.00 2019-05-14 14:53:04.000 134 33785.79 269.21 17118.22 88888.00 2019-05-14 14:53:05.000 134 33785.80 269.29 17118.23 37876.09 2019-05-14 14:53:06.000 134 33785.79 269.32 17118.19 88888.00 2019-05-14 14:53:07.000 134 33785.79 269.37 17118.18 88888.00 2019-05-14 14:53:08.000 134 33785.78 269.40 17118.23 88888.00 2019-05-14 14:53:09.000 134 33785.79 269.39 17118.26 88888.00 2019-05-14 14:53:10.000 134 33785.79 269.34 17118.28 37876.01 2019-05-14 14:53:11.000 134 33785.76 269.22 17118.27 88888.00 2019-05-14 14:53:12.000 134 33785.74 269.23 17118.28 88888.00 2019-05-14 14:53:13.000 134 33785.74 269.25 17118.22 88888.00 2019-05-14 14:53:14.000 134 33785.77 269.24 17118.20 88888.00 2019-05-14 14:53:15.000 134 33785.77 269.24 17118.25 37876.06 2019-05-14 14:53:16.000 134 33785.74 269.24 17118.21 88888.00 2019-05-14 14:53:17.000 134 33785.72 269.25 17118.22 88888.00 2019-05-14 14:53:18.000 134 33785.72 269.25 17118.26 88888.00 2019-05-14 14:53:19.000 134 33785.72 269.28 17118.23 88888.00 2019-05-14 14:53:20.000 134 33785.73 269.29 17118.24 37875.98 2019-05-14 14:53:21.000 134 33785.70 269.31 17118.24 88888.00 2019-05-14 14:53:22.000 134 33785.67 269.30 17118.24 88888.00 2019-05-14 14:53:23.000 134 33785.65 269.28 17118.20 88888.00 2019-05-14 14:53:24.000 134 33785.69 269.33 17118.23 88888.00 2019-05-14 14:53:25.000 134 33785.67 269.30 17118.23 37875.97 2019-05-14 14:53:26.000 134 33785.65 269.30 17118.22 88888.00 2019-05-14 14:53:27.000 134 33785.65 269.30 17118.26 88888.00 2019-05-14 14:53:28.000 134 33785.66 269.30 17118.23 88888.00 2019-05-14 14:53:29.000 134 33785.69 269.31 17118.21 88888.00 2019-05-14 14:53:30.000 134 33785.65 269.30 17118.21 37875.90 2019-05-14 14:53:31.000 134 33785.63 269.28 17118.20 88888.00 2019-05-14 14:53:32.000 134 33785.65 269.22 17118.19 88888.00 2019-05-14 14:53:33.000 134 33785.65 269.23 17118.23 88888.00 2019-05-14 14:53:34.000 134 33785.64 269.26 17118.25 88888.00 2019-05-14 14:53:35.000 134 33785.65 269.25 17118.27 37875.94 2019-05-14 14:53:36.000 134 33785.63 269.24 17118.25 88888.00 2019-05-14 14:53:37.000 134 33785.60 269.27 17118.25 88888.00 2019-05-14 14:53:38.000 134 33785.59 269.26 17118.25 88888.00 2019-05-14 14:53:39.000 134 33785.59 269.26 17118.26 88888.00 2019-05-14 14:53:40.000 134 33785.58 269.25 17118.25 37875.94 2019-05-14 14:53:41.000 134 33785.59 269.24 17118.24 88888.00 2019-05-14 14:53:42.000 134 33785.59 269.28 17118.23 88888.00 2019-05-14 14:53:43.000 134 33785.54 269.29 17118.22 88888.00 2019-05-14 14:53:44.000 134 33785.58 269.25 17118.25 88888.00 2019-05-14 14:53:45.000 134 33785.58 269.24 17118.27 37875.85 2019-05-14 14:53:46.000 134 33785.55 269.24 17118.28 88888.00 2019-05-14 14:53:47.000 134 33785.53 269.24 17118.27 88888.00 2019-05-14 14:53:48.000 134 33785.52 269.27 17118.28 88888.00 2019-05-14 14:53:49.000 134 33785.55 269.25 17118.30 88888.00 2019-05-14 14:53:50.000 134 33785.51 269.26 17118.33 37875.83 2019-05-14 14:53:51.000 134 33785.50 269.30 17118.31 88888.00 2019-05-14 14:53:52.000 134 33785.49 269.31 17118.37 88888.00 2019-05-14 14:53:53.000 134 33785.46 269.26 17118.36 88888.00 2019-05-14 14:53:54.000 134 33785.41 269.23 17118.37 88888.00 2019-05-14 14:53:55.000 134 33785.43 269.22 17118.32 37875.75 2019-05-14 14:53:56.000 134 33785.43 269.23 17118.32 88888.00 2019-05-14 14:53:57.000 134 33785.42 269.16 17118.32 88888.00 2019-05-14 14:53:58.000 134 33785.38 269.19 17118.33 88888.00 2019-05-14 14:53:59.000 134 33785.35 269.22 17118.32 88888.00 2019-05-14 14:54:00.000 134 33785.37 269.22 17118.30 37875.77 2019-05-14 14:54:01.000 134 33785.37 269.24 17118.29 88888.00 2019-05-14 14:54:02.000 134 33785.37 269.22 17118.27 88888.00 2019-05-14 14:54:03.000 134 33785.35 269.23 17118.26 88888.00 2019-05-14 14:54:04.000 134 33785.38 269.24 17118.23 88888.00 2019-05-14 14:54:05.000 134 33785.36 269.27 17118.27 37875.71 2019-05-14 14:54:06.000 134 33785.30 269.26 17118.29 88888.00 2019-05-14 14:54:07.000 134 33785.27 269.23 17118.30 88888.00 2019-05-14 14:54:08.000 134 33785.28 269.21 17118.27 88888.00 2019-05-14 14:54:09.000 134 33785.27 269.22 17118.27 88888.00 2019-05-14 14:54:10.000 134 33785.25 269.22 17118.28 37875.67 2019-05-14 14:54:11.000 134 33785.26 269.17 17118.33 88888.00 2019-05-14 14:54:12.000 134 33785.23 269.17 17118.32 88888.00 2019-05-14 14:54:13.000 134 33785.23 269.14 17118.31 88888.00 2019-05-14 14:54:14.000 134 33785.18 269.14 17118.30 88888.00 2019-05-14 14:54:15.000 134 33785.20 269.14 17118.30 37875.63 2019-05-14 14:54:16.000 134 33785.19 269.15 17118.30 88888.00 2019-05-14 14:54:17.000 134 33785.15 269.19 17118.32 88888.00 2019-05-14 14:54:18.000 134 33785.15 269.17 17118.33 88888.00 2019-05-14 14:54:19.000 134 33785.19 269.19 17118.37 88888.00 2019-05-14 14:54:20.000 134 33785.21 269.16 17118.38 37875.51 2019-05-14 14:54:21.000 134 33785.18 269.13 17118.33 88888.00 2019-05-14 14:54:22.000 134 33785.14 269.14 17118.33 88888.00 2019-05-14 14:54:23.000 134 33785.20 269.15 17118.36 88888.00 2019-05-14 14:54:24.000 134 33785.24 269.15 17118.36 88888.00 2019-05-14 14:54:25.000 134 33785.16 269.13 17118.36 37875.57 2019-05-14 14:54:26.000 134 33785.10 269.10 17118.36 88888.00 2019-05-14 14:54:27.000 134 33785.11 269.09 17118.35 88888.00 2019-05-14 14:54:28.000 134 33785.15 269.12 17118.37 88888.00 2019-05-14 14:54:29.000 134 33785.15 269.14 17118.41 88888.00 2019-05-14 14:54:30.000 134 33785.12 269.13 17118.35 37875.54 2019-05-14 14:54:31.000 134 33785.09 269.09 17118.38 88888.00 2019-05-14 14:54:32.000 134 33785.10 269.08 17118.45 88888.00 2019-05-14 14:54:33.000 134 33785.08 269.07 17118.50 88888.00 2019-05-14 14:54:34.000 134 33785.07 269.07 17118.48 88888.00 2019-05-14 14:54:35.000 134 33785.08 269.05 17118.50 37875.54 2019-05-14 14:54:36.000 134 33785.08 269.00 17118.49 88888.00 2019-05-14 14:54:37.000 134 33785.08 269.00 17118.48 88888.00 2019-05-14 14:54:38.000 134 33785.03 269.03 17118.43 88888.00 2019-05-14 14:54:39.000 134 33785.03 269.01 17118.47 88888.00 2019-05-14 14:54:40.000 134 33785.04 269.03 17118.46 37875.49 2019-05-14 14:54:41.000 134 33784.98 269.05 17118.47 88888.00 2019-05-14 14:54:42.000 134 33785.00 269.09 17118.42 88888.00 2019-05-14 14:54:43.000 134 33785.02 269.10 17118.40 88888.00 2019-05-14 14:54:44.000 134 33784.99 269.09 17118.43 88888.00 2019-05-14 14:54:45.000 134 33785.05 269.17 17118.44 37875.50 2019-05-14 14:54:46.000 134 33785.04 269.17 17118.50 88888.00 2019-05-14 14:54:47.000 134 33785.00 269.18 17118.49 88888.00 2019-05-14 14:54:48.000 134 33784.99 269.18 17118.49 88888.00 2019-05-14 14:54:49.000 134 33785.05 269.18 17118.51 88888.00 2019-05-14 14:54:50.000 134 33785.06 269.17 17118.48 37875.46 2019-05-14 14:54:51.000 134 33785.02 269.19 17118.46 88888.00 2019-05-14 14:54:52.000 134 33785.00 269.17 17118.48 88888.00 2019-05-14 14:54:53.000 134 33784.98 269.12 17118.51 88888.00 2019-05-14 14:54:54.000 134 33784.95 269.10 17118.53 88888.00 2019-05-14 14:54:55.000 134 33784.91 269.07 17118.56 37875.44 2019-05-14 14:54:56.000 134 33784.89 269.09 17118.55 88888.00 2019-05-14 14:54:57.000 134 33784.91 269.12 17118.55 88888.00 2019-05-14 14:54:58.000 134 33784.87 269.07 17118.54 88888.00 2019-05-14 14:54:59.000 134 33784.90 269.07 17118.51 88888.00 2019-05-14 14:55:00.000 134 33784.91 269.01 17118.54 37875.36 2019-05-14 14:55:01.000 134 33784.88 269.01 17118.54 88888.00 2019-05-14 14:55:02.000 134 33784.85 268.95 17118.54 88888.00 2019-05-14 14:55:03.000 134 33784.83 268.88 17118.55 88888.00 2019-05-14 14:55:04.000 134 33784.83 268.85 17118.56 88888.00 2019-05-14 14:55:05.000 134 33784.79 268.83 17118.52 37875.31 2019-05-14 14:55:06.000 134 33784.81 268.81 17118.56 88888.00 2019-05-14 14:55:07.000 134 33784.83 268.78 17118.53 88888.00 2019-05-14 14:55:08.000 134 33784.80 268.78 17118.55 88888.00 2019-05-14 14:55:09.000 134 33784.78 268.81 17118.55 88888.00 2019-05-14 14:55:10.000 134 33784.78 268.85 17118.56 37875.29 2019-05-14 14:55:11.000 134 33784.78 268.82 17118.55 88888.00 2019-05-14 14:55:12.000 134 33784.78 268.81 17118.59 88888.00 2019-05-14 14:55:13.000 134 33784.78 268.84 17118.58 88888.00 2019-05-14 14:55:14.000 134 33784.74 268.87 17118.55 88888.00 2019-05-14 14:55:15.000 134 33784.76 268.90 17118.59 37875.22 2019-05-14 14:55:16.000 134 33784.76 268.89 17118.66 88888.00 2019-05-14 14:55:17.000 134 33784.75 268.87 17118.63 88888.00 2019-05-14 14:55:18.000 134 33784.73 268.86 17118.63 88888.00 2019-05-14 14:55:19.000 134 33784.73 268.88 17118.57 88888.00 2019-05-14 14:55:20.000 134 33784.76 268.84 17118.55 37875.26 2019-05-14 14:55:21.000 134 33784.74 268.87 17118.59 88888.00 2019-05-14 14:55:22.000 134 33784.75 268.89 17118.59 88888.00 2019-05-14 14:55:23.000 134 33784.75 268.93 17118.60 88888.00 2019-05-14 14:55:24.000 134 33784.77 268.90 17118.59 88888.00 2019-05-14 14:55:25.000 134 33784.74 268.89 17118.60 37875.30 2019-05-14 14:55:26.000 134 33784.69 268.93 17118.60 88888.00 2019-05-14 14:55:27.000 134 33784.70 268.93 17118.57 88888.00 2019-05-14 14:55:28.000 134 33784.69 268.94 17118.61 88888.00 2019-05-14 14:55:29.000 134 33784.70 268.92 17118.62 88888.00 2019-05-14 14:55:30.000 134 33784.66 268.90 17118.59 37875.30 2019-05-14 14:55:31.000 134 33784.63 268.95 17118.63 88888.00 2019-05-14 14:55:32.000 134 33784.63 268.95 17118.64 88888.00 2019-05-14 14:55:33.000 134 33784.63 268.95 17118.60 88888.00 2019-05-14 14:55:34.000 134 33784.65 268.95 17118.62 88888.00 2019-05-14 14:55:35.000 134 33784.66 268.97 17118.63 37875.22 2019-05-14 14:55:36.000 134 33784.68 269.08 17118.60 88888.00 2019-05-14 14:55:37.000 134 33784.63 269.10 17118.63 88888.00 2019-05-14 14:55:38.000 134 33784.64 269.11 17118.63 88888.00 2019-05-14 14:55:39.000 134 33784.65 269.12 17118.66 88888.00 2019-05-14 14:55:40.000 134 33784.65 269.14 17118.66 37875.24 2019-05-14 14:55:41.000 134 33784.65 269.15 17118.65 88888.00 2019-05-14 14:55:42.000 134 33784.65 269.12 17118.60 88888.00 2019-05-14 14:55:43.000 134 33784.65 269.08 17118.54 88888.00 2019-05-14 14:55:44.000 134 33784.67 269.09 17118.54 88888.00 2019-05-14 14:55:45.000 134 33784.65 269.08 17118.54 37875.23 2019-05-14 14:55:46.000 134 33784.59 269.08 17118.57 88888.00 2019-05-14 14:55:47.000 134 33784.63 269.09 17118.59 88888.00 2019-05-14 14:55:48.000 134 33784.65 269.10 17118.57 88888.00 2019-05-14 14:55:49.000 134 33784.70 269.09 17118.60 88888.00 2019-05-14 14:55:50.000 134 33784.69 269.10 17118.60 37875.26 2019-05-14 14:55:51.000 134 33784.71 269.14 17118.61 88888.00 2019-05-14 14:55:52.000 134 33784.72 269.12 17118.60 88888.00 2019-05-14 14:55:53.000 134 33784.72 269.17 17118.60 88888.00 2019-05-14 14:55:54.000 134 33784.70 269.15 17118.61 88888.00 2019-05-14 14:55:55.000 134 33784.70 269.12 17118.63 37875.30 2019-05-14 14:55:56.000 134 33784.70 269.18 17118.65 88888.00 2019-05-14 14:55:57.000 134 33784.71 269.19 17118.67 88888.00 2019-05-14 14:55:58.000 134 33784.72 269.17 17118.64 88888.00 2019-05-14 14:55:59.000 134 33784.74 269.17 17118.64 88888.00 2019-05-14 14:56:00.000 134 33784.74 269.17 17118.65 37875.24 2019-05-14 14:56:01.000 134 33784.72 269.19 17118.65 88888.00 2019-05-14 14:56:02.000 134 33784.74 269.21 17118.67 88888.00 2019-05-14 14:56:03.000 134 33784.75 269.18 17118.63 88888.00 2019-05-14 14:56:04.000 134 33784.70 269.09 17118.62 88888.00 2019-05-14 14:56:05.000 134 33784.66 269.03 17118.61 37875.27 2019-05-14 14:56:06.000 134 33784.64 269.03 17118.63 88888.00 2019-05-14 14:56:07.000 134 33784.64 269.07 17118.60 88888.00 2019-05-14 14:56:08.000 134 33784.70 269.08 17118.59 88888.00 2019-05-14 14:56:09.000 134 33784.72 269.09 17118.61 88888.00 2019-05-14 14:56:10.000 134 33784.72 269.08 17118.63 37875.25 2019-05-14 14:56:11.000 134 33784.70 269.10 17118.64 88888.00 2019-05-14 14:56:12.000 134 33784.73 269.12 17118.63 88888.00 2019-05-14 14:56:13.000 134 33784.74 269.18 17118.64 88888.00 2019-05-14 14:56:14.000 134 33784.76 269.16 17118.59 88888.00 2019-05-14 14:56:15.000 134 33784.78 269.14 17118.59 37875.37 2019-05-14 14:56:16.000 134 33784.79 269.13 17118.59 88888.00 2019-05-14 14:56:17.000 134 33784.78 269.16 17118.59 88888.00 2019-05-14 14:56:18.000 134 33784.76 269.17 17118.63 88888.00 2019-05-14 14:56:19.000 134 33784.76 269.17 17118.65 88888.00 2019-05-14 14:56:20.000 134 33784.76 269.15 17118.64 37875.30 2019-05-14 14:56:21.000 134 33784.77 269.15 17118.66 88888.00 2019-05-14 14:56:22.000 134 33784.75 269.16 17118.69 88888.00 2019-05-14 14:56:23.000 134 33784.72 269.16 17118.68 88888.00 2019-05-14 14:56:24.000 134 33784.77 269.18 17118.65 88888.00 2019-05-14 14:56:25.000 134 33784.81 269.17 17118.67 37875.40 2019-05-14 14:56:26.000 134 33784.79 269.13 17118.68 88888.00 2019-05-14 14:56:27.000 134 33784.80 269.11 17118.70 88888.00 2019-05-14 14:56:28.000 134 33784.78 269.12 17118.69 88888.00 2019-05-14 14:56:29.000 134 33784.76 269.17 17118.68 88888.00 2019-05-14 14:56:30.000 134 33784.82 269.17 17118.67 37875.38 2019-05-14 14:56:31.000 134 33784.84 269.18 17118.68 88888.00 2019-05-14 14:56:32.000 134 33784.85 269.17 17118.67 88888.00 2019-05-14 14:56:33.000 134 33784.85 269.12 17118.69 88888.00 2019-05-14 14:56:34.000 134 33784.83 269.10 17118.72 88888.00 2019-05-14 14:56:35.000 134 33784.81 269.13 17118.71 37875.44 2019-05-14 14:56:36.000 134 33784.81 269.12 17118.69 88888.00 2019-05-14 14:56:37.000 134 33784.83 269.09 17118.67 88888.00 2019-05-14 14:56:38.000 134 33784.81 269.09 17118.67 88888.00 2019-05-14 14:56:39.000 134 33784.83 269.05 17118.71 88888.00 2019-05-14 14:56:40.000 134 33784.85 269.11 17118.72 37875.44 2019-05-14 14:56:41.000 134 33784.84 269.09 17118.70 88888.00 2019-05-14 14:56:42.000 134 33784.85 269.05 17118.69 88888.00 2019-05-14 14:56:43.000 134 33784.84 268.97 17118.66 88888.00 2019-05-14 14:56:44.000 134 33784.87 268.99 17118.65 88888.00 2019-05-14 14:56:45.000 134 33784.91 269.01 17118.68 37875.47 2019-05-14 14:56:46.000 134 33784.91 269.02 17118.73 88888.00 2019-05-14 14:56:47.000 134 33784.95 269.02 17118.75 88888.00 2019-05-14 14:56:48.000 134 33784.96 269.01 17118.71 88888.00 2019-05-14 14:56:49.000 134 33784.95 268.96 17118.70 88888.00 2019-05-14 14:56:50.000 134 33784.96 268.97 17118.70 37875.43 2019-05-14 14:56:51.000 134 33784.98 269.01 17118.71 88888.00 2019-05-14 14:56:52.000 134 33785.02 269.03 17118.72 88888.00 2019-05-14 14:56:53.000 134 33784.98 269.06 17118.70 88888.00 2019-05-14 14:56:54.000 134 33784.98 269.05 17118.69 88888.00 2019-05-14 14:56:55.000 134 33785.03 269.06 17118.70 37875.52 2019-05-14 14:56:56.000 134 33785.01 269.10 17118.70 88888.00 2019-05-14 14:56:57.000 134 33785.04 269.15 17118.70 88888.00 2019-05-14 14:56:58.000 134 33785.05 269.11 17118.71 88888.00 2019-05-14 14:56:59.000 134 33785.07 269.09 17118.77 88888.00 2019-05-14 14:57:00.000 134 33785.07 269.06 17118.80 37875.56 2019-05-14 14:57:01.000 134 33785.05 269.06 17118.72 88888.00 2019-05-14 14:57:02.000 134 33785.05 269.05 17118.75 88888.00 2019-05-14 14:57:03.000 134 33785.05 269.06 17118.78 88888.00 2019-05-14 14:57:04.000 134 33785.04 269.05 17118.81 88888.00 2019-05-14 14:57:05.000 134 33785.06 269.05 17118.80 37875.59 2019-05-14 14:57:06.000 134 33785.09 269.08 17118.78 88888.00 2019-05-14 14:57:07.000 134 33785.02 268.98 17118.80 88888.00 2019-05-14 14:57:08.000 134 33785.07 268.90 17118.80 88888.00 2019-05-14 14:57:09.000 134 33785.09 268.93 17118.81 88888.00 2019-05-14 14:57:10.000 134 33785.08 268.86 17118.78 37875.71 2019-05-14 14:57:11.000 134 33785.06 268.87 17118.76 88888.00 2019-05-14 14:57:12.000 134 33785.09 268.88 17118.80 88888.00 2019-05-14 14:57:13.000 134 33785.09 268.89 17118.79 88888.00 2019-05-14 14:57:14.000 134 33785.05 268.87 17118.79 88888.00 2019-05-14 14:57:15.000 134 33785.03 268.83 17118.84 37875.71 2019-05-14 14:57:16.000 134 33785.06 268.79 17118.83 88888.00 2019-05-14 14:57:17.000 134 33785.06 268.82 17118.81 88888.00 2019-05-14 14:57:18.000 134 33785.06 268.78 17118.77 88888.00 2019-05-14 14:57:19.000 134 33785.09 268.75 17118.77 88888.00 2019-05-14 14:57:20.000 134 33785.12 268.77 17118.80 37875.74 2019-05-14 14:57:21.000 134 33785.10 268.77 17118.76 88888.00 2019-05-14 14:57:22.000 134 33785.08 268.74 17118.77 88888.00 2019-05-14 14:57:23.000 134 33785.09 268.71 17118.78 88888.00 2019-05-14 14:57:24.000 134 33785.09 268.74 17118.79 88888.00 2019-05-14 14:57:25.000 134 33785.09 268.73 17118.81 37875.71 2019-05-14 14:57:26.000 134 33785.11 268.71 17118.82 88888.00 2019-05-14 14:57:27.000 134 33785.17 268.71 17118.80 88888.00 2019-05-14 14:57:28.000 134 33785.17 268.73 17118.78 88888.00 2019-05-14 14:57:29.000 134 33785.19 268.76 17118.82 88888.00 2019-05-14 14:57:30.000 134 33785.17 268.76 17118.83 37875.73 2019-05-14 14:57:31.000 134 33785.15 268.76 17118.85 88888.00 2019-05-14 14:57:32.000 134 33785.11 268.71 17118.84 88888.00 2019-05-14 14:57:33.000 134 33785.12 268.74 17118.81 88888.00 2019-05-14 14:57:34.000 134 33785.12 268.76 17118.81 88888.00 2019-05-14 14:57:35.000 134 33785.11 268.80 17118.80 37875.69 2019-05-14 14:57:36.000 134 33785.09 268.78 17118.82 88888.00 2019-05-14 14:57:37.000 134 33785.11 268.75 17118.83 88888.00 2019-05-14 14:57:38.000 134 33785.10 268.72 17118.80 88888.00 2019-05-14 14:57:39.000 134 33785.13 268.72 17118.79 88888.00 2019-05-14 14:57:40.000 134 33785.13 268.72 17118.80 37875.77 2019-05-14 14:57:41.000 134 33785.14 268.70 17118.81 88888.00 2019-05-14 14:57:42.000 134 33785.14 268.71 17118.82 88888.00 2019-05-14 14:57:43.000 134 33785.19 268.69 17118.78 88888.00 2019-05-14 14:57:44.000 134 33785.20 268.70 17118.80 88888.00 2019-05-14 14:57:45.000 134 33785.21 268.68 17118.79 37875.65 2019-05-14 14:57:46.000 134 33785.19 268.65 17118.75 88888.00 2019-05-14 14:57:47.000 134 33785.20 268.63 17118.76 88888.00 2019-05-14 14:57:48.000 134 33785.18 268.64 17118.79 88888.00 2019-05-14 14:57:49.000 134 33785.20 268.63 17118.80 88888.00 2019-05-14 14:57:50.000 134 33785.22 268.62 17118.78 37875.81 2019-05-14 14:57:51.000 134 33785.22 268.62 17118.78 88888.00 2019-05-14 14:57:52.000 134 33785.22 268.62 17118.74 88888.00 2019-05-14 14:57:53.000 134 33785.23 268.66 17118.74 88888.00 2019-05-14 14:57:54.000 134 33785.25 268.65 17118.74 88888.00 2019-05-14 14:57:55.000 134 33785.23 268.68 17118.77 37875.85 2019-05-14 14:57:56.000 134 33785.22 268.67 17118.79 88888.00 2019-05-14 14:57:57.000 134 33785.23 268.64 17118.87 88888.00 2019-05-14 14:57:58.000 134 33785.21 268.66 17118.88 88888.00 2019-05-14 14:57:59.000 134 33785.25 268.68 17118.84 88888.00 2019-05-14 14:58:00.000 134 33785.32 268.67 17118.80 37875.93 2019-05-14 14:58:01.000 134 33785.30 268.63 17118.79 88888.00 2019-05-14 14:58:02.000 134 33785.26 268.66 17118.81 88888.00 2019-05-14 14:58:03.000 134 33785.26 268.69 17118.84 88888.00 2019-05-14 14:58:04.000 134 33785.28 268.67 17118.83 88888.00 2019-05-14 14:58:05.000 134 33785.28 268.66 17118.85 37875.88 2019-05-14 14:58:06.000 134 33785.29 268.69 17118.85 88888.00 2019-05-14 14:58:07.000 134 33785.33 268.71 17118.87 88888.00 2019-05-14 14:58:08.000 134 33785.33 268.69 17118.85 88888.00 2019-05-14 14:58:09.000 134 33785.36 268.70 17118.85 88888.00 2019-05-14 14:58:10.000 134 33785.38 268.66 17118.82 37875.90 2019-05-14 14:58:11.000 134 33785.41 268.68 17118.85 88888.00 2019-05-14 14:58:12.000 134 33785.38 268.67 17118.83 88888.00 2019-05-14 14:58:13.000 134 33785.40 268.65 17118.87 88888.00 2019-05-14 14:58:14.000 134 33785.38 268.61 17118.85 88888.00 2019-05-14 14:58:15.000 134 33785.36 268.65 17118.88 37875.98 2019-05-14 14:58:16.000 134 33785.36 268.61 17118.87 88888.00 2019-05-14 14:58:17.000 134 33785.35 268.58 17118.89 88888.00 2019-05-14 14:58:18.000 134 33785.40 268.62 17118.88 88888.00 2019-05-14 14:58:19.000 134 33785.43 268.58 17118.89 88888.00 2019-05-14 14:58:20.000 134 33785.42 268.55 17118.92 37876.00 2019-05-14 14:58:21.000 134 33785.44 268.55 17118.89 88888.00 2019-05-14 14:58:22.000 134 33785.47 268.56 17118.87 88888.00 2019-05-14 14:58:23.000 134 33785.48 268.57 17118.84 88888.00 2019-05-14 14:58:24.000 134 33785.52 268.54 17118.86 88888.00 2019-05-14 14:58:25.000 134 33785.53 268.56 17118.89 37876.09 2019-05-14 14:58:26.000 134 33785.52 268.53 17118.89 88888.00 2019-05-14 14:58:27.000 134 33785.54 268.51 17118.91 88888.00 2019-05-14 14:58:28.000 134 33785.55 268.53 17118.92 88888.00 2019-05-14 14:58:29.000 134 33785.58 268.58 17118.91 88888.00 2019-05-14 14:58:30.000 134 33785.61 268.54 17118.87 37876.02 2019-05-14 14:58:31.000 134 33785.63 268.52 17118.91 88888.00 2019-05-14 14:58:32.000 134 33785.64 268.50 17118.87 88888.00 2019-05-14 14:58:33.000 134 33785.63 268.48 17118.89 88888.00 2019-05-14 14:58:34.000 134 33785.63 268.46 17118.89 88888.00 2019-05-14 14:58:35.000 134 33785.64 268.45 17118.88 37876.22 2019-05-14 14:58:36.000 134 33785.64 268.45 17118.86 88888.00 2019-05-14 14:58:37.000 134 33785.66 268.44 17118.89 88888.00 2019-05-14 14:58:38.000 134 33785.66 268.40 17118.90 88888.00 2019-05-14 14:58:39.000 134 33785.65 268.42 17118.90 88888.00 2019-05-14 14:58:40.000 134 33785.60 268.43 17118.84 37876.20 2019-05-14 14:58:41.000 134 33785.65 268.40 17118.84 88888.00 2019-05-14 14:58:42.000 134 33785.64 268.42 17118.86 88888.00 2019-05-14 14:58:43.000 134 33785.65 268.39 17118.81 88888.00 2019-05-14 14:58:44.000 134 33785.62 268.37 17118.79 88888.00 2019-05-14 14:58:45.000 134 33785.61 268.37 17118.82 37876.21 2019-05-14 14:58:46.000 134 33785.64 268.40 17118.88 88888.00 2019-05-14 14:58:47.000 134 33785.64 268.42 17118.93 88888.00 2019-05-14 14:58:48.000 134 33785.65 268.43 17118.90 88888.00 2019-05-14 14:58:49.000 134 33785.67 268.45 17118.86 88888.00 2019-05-14 14:58:50.000 134 33785.68 268.42 17118.86 37876.26 2019-05-14 14:58:51.000 134 33785.72 268.45 17118.87 88888.00 2019-05-14 14:58:52.000 134 33785.73 268.46 17118.86 88888.00 2019-05-14 14:58:53.000 134 33785.70 268.45 17118.89 88888.00 2019-05-14 14:58:54.000 134 33785.70 268.42 17118.90 88888.00 2019-05-14 14:58:55.000 134 33785.73 268.43 17118.95 37876.22 2019-05-14 14:58:56.000 134 33785.77 268.44 17118.90 88888.00 2019-05-14 14:58:57.000 134 33785.75 268.43 17118.86 88888.00 2019-05-14 14:58:58.000 134 33785.71 268.47 17118.90 88888.00 2019-05-14 14:58:59.000 134 33785.71 268.47 17118.87 88888.00 2019-05-14 14:59:00.000 134 33785.70 268.47 17118.87 37876.21 2019-05-14 14:59:01.000 134 33785.68 268.47 17118.94 88888.00 2019-05-14 14:59:02.000 134 33785.63 268.47 17118.95 88888.00 2019-05-14 14:59:03.000 134 33785.66 268.48 17119.00 88888.00 2019-05-14 14:59:04.000 134 33785.69 268.44 17119.01 88888.00 2019-05-14 14:59:05.000 134 33785.69 268.45 17118.96 37876.24 2019-05-14 14:59:06.000 134 33785.67 268.43 17118.94 88888.00 2019-05-14 14:59:07.000 134 33785.64 268.45 17118.93 88888.00 2019-05-14 14:59:08.000 134 33785.63 268.45 17118.89 88888.00 2019-05-14 14:59:09.000 134 33785.63 268.45 17118.88 88888.00 2019-05-14 14:59:10.000 134 33785.67 268.45 17118.92 37876.30 2019-05-14 14:59:11.000 134 33785.69 268.41 17118.93 88888.00 2019-05-14 14:59:12.000 134 33785.68 268.38 17118.93 88888.00 2019-05-14 14:59:13.000 134 33785.68 268.38 17118.97 88888.00 2019-05-14 14:59:14.000 134 33785.72 268.41 17118.99 88888.00 2019-05-14 14:59:15.000 134 33785.74 268.38 17119.01 37876.23 2019-05-14 14:59:16.000 134 33785.71 268.37 17118.99 88888.00 2019-05-14 14:59:17.000 134 33785.67 268.33 17118.98 88888.00 2019-05-14 14:59:18.000 134 33785.72 268.34 17118.93 88888.00 2019-05-14 14:59:19.000 134 33785.73 268.34 17118.95 88888.00 2019-05-14 14:59:20.000 134 33785.73 268.37 17119.00 37876.28 2019-05-14 14:59:21.000 134 33785.74 268.43 17118.99 88888.00 2019-05-14 14:59:22.000 134 33785.77 268.40 17118.94 88888.00 2019-05-14 14:59:23.000 134 33785.78 268.36 17118.95 88888.00 2019-05-14 14:59:24.000 134 33785.74 268.38 17118.95 88888.00 2019-05-14 14:59:25.000 134 33785.75 268.37 17118.92 37876.32 2019-05-14 14:59:26.000 134 33785.74 268.38 17118.90 88888.00 2019-05-14 14:59:27.000 134 33785.73 268.37 17118.95 88888.00 2019-05-14 14:59:28.000 134 33785.73 268.36 17118.97 88888.00 2019-05-14 14:59:29.000 134 33785.72 268.32 17118.95 88888.00 2019-05-14 14:59:30.000 134 33785.78 268.29 17118.93 37876.32 2019-05-14 14:59:31.000 134 33785.78 268.30 17118.91 88888.00 2019-05-14 14:59:32.000 134 33785.74 268.31 17118.94 88888.00 2019-05-14 14:59:33.000 134 33785.71 268.30 17118.95 88888.00 2019-05-14 14:59:34.000 134 33785.73 268.28 17118.95 88888.00 2019-05-14 14:59:35.000 134 33785.76 268.21 17118.94 37876.31 2019-05-14 14:59:36.000 134 33785.74 268.25 17118.95 88888.00 2019-05-14 14:59:37.000 134 33785.69 268.23 17118.99 88888.00 2019-05-14 14:59:38.000 134 33785.71 268.20 17118.99 88888.00 2019-05-14 14:59:39.000 134 33785.80 268.22 17118.98 88888.00 2019-05-14 14:59:40.000 134 33785.85 268.24 17119.01 37876.33 2019-05-14 14:59:41.000 134 33785.82 268.20 17119.01 88888.00 2019-05-14 14:59:42.000 134 33785.84 268.16 17119.03 88888.00 2019-05-14 14:59:43.000 134 33785.81 268.18 17119.05 88888.00 2019-05-14 14:59:44.000 134 33785.77 268.18 17119.08 88888.00 2019-05-14 14:59:45.000 134 33785.76 268.13 17119.05 37876.36 2019-05-14 14:59:46.000 134 33785.80 268.12 17119.07 88888.00 2019-05-14 14:59:47.000 134 33785.78 268.15 17119.06 88888.00 2019-05-14 14:59:48.000 134 33785.80 268.16 17119.04 88888.00 2019-05-14 14:59:49.000 134 33785.79 268.15 17119.01 88888.00 2019-05-14 14:59:50.000 134 33785.80 268.13 17119.01 37876.38 2019-05-14 14:59:51.000 134 33785.75 268.11 17119.01 88888.00 2019-05-14 14:59:52.000 134 33785.74 268.09 17119.03 88888.00 2019-05-14 14:59:53.000 134 33785.78 268.14 17119.09 88888.00 2019-05-14 14:59:54.000 134 33785.77 268.14 17119.12 88888.00 2019-05-14 14:59:55.000 134 33785.78 268.13 17119.11 37876.32 2019-05-14 14:59:56.000 134 33785.79 268.16 17119.09 88888.00 2019-05-14 14:59:57.000 134 33785.79 268.19 17119.10 88888.00 2019-05-14 14:59:58.000 134 33785.79 268.19 17119.11 88888.00 2019-05-14 14:59:59.000 134 33785.78 268.16 17119.11 88888.00 2019-05-14 15:00:00.000 134 33785.72 268.16 17119.12 37876.33 2019-05-14 15:00:01.000 134 33785.71 268.11 17119.09 88888.00 2019-05-14 15:00:02.000 134 33785.70 268.12 17119.10 88888.00 2019-05-14 15:00:03.000 134 33785.71 268.12 17119.09 88888.00 2019-05-14 15:00:04.000 134 33785.70 268.12 17119.13 88888.00 2019-05-14 15:00:05.000 134 33785.71 268.17 17119.09 37876.25 2019-05-14 15:00:06.000 134 33785.69 268.14 17119.02 88888.00 2019-05-14 15:00:07.000 134 33785.68 268.12 17119.05 88888.00 2019-05-14 15:00:08.000 134 33785.69 268.17 17119.12 88888.00 2019-05-14 15:00:09.000 134 33785.63 268.13 17119.16 88888.00 2019-05-14 15:00:10.000 134 33785.62 268.08 17119.17 37876.27 2019-05-14 15:00:11.000 134 33785.60 268.10 17119.13 88888.00 2019-05-14 15:00:12.000 134 33785.62 268.10 17119.14 88888.00 2019-05-14 15:00:13.000 134 33785.59 268.10 17119.12 88888.00 2019-05-14 15:00:14.000 134 33785.60 268.11 17119.12 88888.00 2019-05-14 15:00:15.000 134 33785.59 268.09 17119.08 37876.22 2019-05-14 15:00:16.000 134 33785.57 268.06 17119.08 88888.00 2019-05-14 15:00:17.000 134 33785.59 268.05 17119.11 88888.00 2019-05-14 15:00:18.000 134 33785.56 268.06 17119.11 88888.00 2019-05-14 15:00:19.000 134 33785.57 268.05 17119.10 88888.00 2019-05-14 15:00:20.000 134 33785.58 268.02 17119.12 37876.27 2019-05-14 15:00:21.000 134 33785.57 267.99 17119.15 88888.00 2019-05-14 15:00:22.000 134 33785.58 267.96 17119.18 88888.00 2019-05-14 15:00:23.000 134 33785.59 267.99 17119.16 88888.00 2019-05-14 15:00:24.000 134 33785.59 267.99 17119.11 88888.00 2019-05-14 15:00:25.000 134 33785.56 267.94 17119.11 37876.17 2019-05-14 15:00:26.000 134 33785.56 267.91 17119.12 88888.00 2019-05-14 15:00:27.000 134 33785.51 267.93 17119.14 88888.00 2019-05-14 15:00:28.000 134 33785.54 267.92 17119.16 88888.00 2019-05-14 15:00:29.000 134 33785.55 267.90 17119.14 88888.00 2019-05-14 15:00:30.000 134 33785.56 267.89 17119.15 37876.27 2019-05-14 15:00:31.000 134 33785.56 267.89 17119.15 88888.00 2019-05-14 15:00:32.000 134 33785.51 267.93 17119.19 88888.00 2019-05-14 15:00:33.000 134 33785.53 267.92 17119.20 88888.00 2019-05-14 15:00:34.000 134 33785.50 267.90 17119.17 88888.00 2019-05-14 15:00:35.000 134 33785.51 267.91 17119.19 37876.20 2019-05-14 15:00:36.000 134 33785.51 267.91 17119.22 88888.00 2019-05-14 15:00:37.000 134 33785.48 267.89 17119.23 88888.00 2019-05-14 15:00:38.000 134 33785.46 267.85 17119.22 88888.00 2019-05-14 15:00:39.000 134 33785.45 267.87 17119.22 88888.00 2019-05-14 15:00:40.000 134 33785.49 267.91 17119.24 37876.16 2019-05-14 15:00:41.000 134 33785.50 267.94 17119.26 88888.00 2019-05-14 15:00:42.000 134 33785.52 267.93 17119.27 88888.00 2019-05-14 15:00:43.000 134 33785.49 267.92 17119.28 88888.00 2019-05-14 15:00:44.000 134 33785.41 267.91 17119.28 88888.00 2019-05-14 15:00:45.000 134 33785.38 267.89 17119.25 37876.17 2019-05-14 15:00:46.000 134 33785.39 267.89 17119.26 88888.00 2019-05-14 15:00:47.000 134 33785.37 267.89 17119.24 88888.00 2019-05-14 15:00:48.000 134 33785.37 267.89 17119.24 88888.00 2019-05-14 15:00:49.000 134 33785.37 267.93 17119.25 88888.00 2019-05-14 15:00:50.000 134 33785.35 267.95 17119.29 37876.08 2019-05-14 15:00:51.000 134 33785.37 267.95 17119.33 88888.00 2019-05-14 15:00:52.000 134 33785.36 267.92 17119.31 88888.00 2019-05-14 15:00:53.000 134 33785.36 267.89 17119.31 88888.00 2019-05-14 15:00:54.000 134 33785.37 267.93 17119.31 88888.00 2019-05-14 15:00:55.000 134 33785.35 267.91 17119.27 37876.00 2019-05-14 15:00:56.000 134 33785.39 267.91 17119.26 88888.00 2019-05-14 15:00:57.000 134 33785.35 267.86 17119.24 88888.00 2019-05-14 15:00:58.000 134 33785.32 267.84 17119.24 88888.00 2019-05-14 15:00:59.000 134 33785.32 267.83 17119.27 88888.00 2019-05-14 15:01:00.000 134 33785.31 267.85 17119.28 37875.98 2019-05-14 15:01:01.000 134 33785.30 267.82 17119.31 88888.00 2019-05-14 15:01:02.000 134 33785.30 267.81 17119.34 88888.00 2019-05-14 15:01:03.000 134 33785.29 267.86 17119.32 88888.00 2019-05-14 15:01:04.000 134 33785.29 267.85 17119.34 88888.00 2019-05-14 15:01:05.000 134 33785.27 267.82 17119.32 37876.07 2019-05-14 15:01:06.000 134 33785.25 267.88 17119.35 88888.00 2019-05-14 15:01:07.000 134 33785.24 267.85 17119.35 88888.00 2019-05-14 15:01:08.000 134 33785.24 267.82 17119.34 88888.00 2019-05-14 15:01:09.000 134 33785.22 267.81 17119.35 88888.00 2019-05-14 15:01:10.000 134 33785.20 267.79 17119.36 37876.02 2019-05-14 15:01:11.000 134 33785.22 267.80 17119.38 88888.00 2019-05-14 15:01:12.000 134 33785.18 267.82 17119.40 88888.00 2019-05-14 15:01:13.000 134 33785.19 267.84 17119.40 88888.00 2019-05-14 15:01:14.000 134 33785.17 267.85 17119.41 88888.00 2019-05-14 15:01:15.000 134 33785.16 267.85 17119.41 37875.93 2019-05-14 15:01:16.000 134 33785.16 267.80 17119.37 88888.00 2019-05-14 15:01:17.000 134 33785.18 267.80 17119.37 88888.00 2019-05-14 15:01:18.000 134 33785.13 267.81 17119.38 88888.00 2019-05-14 15:01:19.000 134 33785.11 267.82 17119.38 88888.00 2019-05-14 15:01:20.000 134 33785.11 267.78 17119.41 37875.98 2019-05-14 15:01:21.000 134 33785.08 267.79 17119.39 88888.00 2019-05-14 15:01:22.000 134 33785.05 267.77 17119.40 88888.00 2019-05-14 15:01:23.000 134 33785.05 267.77 17119.43 88888.00 2019-05-14 15:01:24.000 134 33785.04 267.78 17119.43 88888.00 2019-05-14 15:01:25.000 134 33785.05 267.79 17119.43 37875.82 2019-05-14 15:01:26.000 134 33785.01 267.77 17119.41 88888.00 2019-05-14 15:01:27.000 134 33785.01 267.77 17119.41 88888.00 2019-05-14 15:01:28.000 134 33784.96 267.78 17119.38 88888.00 2019-05-14 15:01:29.000 134 33784.99 267.78 17119.38 88888.00 2019-05-14 15:01:30.000 134 33784.97 267.81 17119.39 37875.82 2019-05-14 15:01:31.000 134 33784.95 267.85 17119.37 88888.00 2019-05-14 15:01:32.000 134 33784.92 267.81 17119.44 88888.00 2019-05-14 15:01:33.000 134 33784.95 267.82 17119.42 88888.00 2019-05-14 15:01:34.000 134 33784.94 267.85 17119.42 88888.00 2019-05-14 15:01:35.000 134 33784.93 267.80 17119.42 37875.77 2019-05-14 15:01:36.000 134 33784.91 267.74 17119.39 88888.00 2019-05-14 15:01:37.000 134 33784.94 267.74 17119.42 88888.00 2019-05-14 15:01:38.000 134 33784.92 267.75 17119.41 88888.00 2019-05-14 15:01:39.000 134 33784.90 267.76 17119.43 88888.00 2019-05-14 15:01:40.000 134 33784.90 267.76 17119.46 37875.72 2019-05-14 15:01:41.000 134 33784.88 267.75 17119.43 88888.00 2019-05-14 15:01:42.000 134 33784.86 267.77 17119.41 88888.00 2019-05-14 15:01:43.000 134 33784.84 267.78 17119.43 88888.00 2019-05-14 15:01:44.000 134 33784.81 267.83 17119.40 88888.00 2019-05-14 15:01:45.000 134 33784.80 267.80 17119.42 37875.71 2019-05-14 15:01:46.000 134 33784.81 267.81 17119.43 88888.00 2019-05-14 15:01:47.000 134 33784.82 267.77 17119.46 88888.00 2019-05-14 15:01:48.000 134 33784.82 267.76 17119.49 88888.00 2019-05-14 15:01:49.000 134 33784.75 267.72 17119.48 88888.00 2019-05-14 15:01:50.000 134 33784.74 267.70 17119.47 37875.64 2019-05-14 15:01:51.000 134 33784.73 267.75 17119.43 88888.00 2019-05-14 15:01:52.000 134 33784.73 267.74 17119.48 88888.00 2019-05-14 15:01:53.000 134 33784.71 267.71 17119.49 88888.00 2019-05-14 15:01:54.000 134 33784.66 267.72 17119.47 88888.00 2019-05-14 15:01:55.000 134 33784.63 267.74 17119.46 37875.53 2019-05-14 15:01:56.000 134 33784.60 267.70 17119.47 88888.00 2019-05-14 15:01:57.000 134 33784.58 267.67 17119.48 88888.00 2019-05-14 15:01:58.000 134 33784.60 267.69 17119.49 88888.00 2019-05-14 15:01:59.000 134 33784.57 267.68 17119.47 88888.00 2019-05-14 15:02:00.000 134 33784.56 267.70 17119.47 37875.50 2019-05-14 15:02:01.000 134 33784.58 267.66 17119.49 88888.00 2019-05-14 15:02:02.000 134 33784.59 267.64 17119.51 88888.00 2019-05-14 15:02:03.000 134 33784.57 267.66 17119.52 88888.00 2019-05-14 15:02:04.000 134 33784.59 267.67 17119.53 88888.00 2019-05-14 15:02:05.000 134 33784.56 267.71 17119.52 37875.53 2019-05-14 15:02:06.000 134 33784.52 267.66 17119.49 88888.00 2019-05-14 15:02:07.000 134 33784.55 267.65 17119.53 88888.00 2019-05-14 15:02:08.000 134 33784.58 267.64 17119.49 88888.00 2019-05-14 15:02:09.000 134 33784.54 267.63 17119.52 88888.00 2019-05-14 15:02:10.000 134 33784.50 267.63 17119.50 37875.44 2019-05-14 15:02:11.000 134 33784.52 267.58 17119.53 88888.00 2019-05-14 15:02:12.000 134 33784.50 267.60 17119.55 88888.00 2019-05-14 15:02:13.000 134 33784.50 267.61 17119.57 88888.00 2019-05-14 15:02:14.000 134 33784.47 267.60 17119.53 88888.00 2019-05-14 15:02:15.000 134 33784.45 267.61 17119.54 37875.35 2019-05-14 15:02:16.000 134 33784.41 267.60 17119.52 88888.00 2019-05-14 15:02:17.000 134 33784.43 267.60 17119.51 88888.00 2019-05-14 15:02:18.000 134 33784.42 267.57 17119.51 88888.00 2019-05-14 15:02:19.000 134 33784.42 267.54 17119.49 88888.00 2019-05-14 15:02:20.000 134 33784.40 267.60 17119.55 37875.37 2019-05-14 15:02:21.000 134 33784.39 267.64 17119.59 88888.00 2019-05-14 15:02:22.000 134 33784.34 267.59 17119.59 88888.00 2019-05-14 15:02:23.000 134 33784.29 267.57 17119.54 88888.00 2019-05-14 15:02:24.000 134 33784.29 267.60 17119.51 88888.00 2019-05-14 15:02:25.000 134 33784.30 267.59 17119.53 37875.24 2019-05-14 15:02:26.000 134 33784.25 267.58 17119.52 88888.00 2019-05-14 15:02:27.000 134 33784.28 267.58 17119.54 88888.00 2019-05-14 15:02:28.000 134 33784.32 267.56 17119.58 88888.00 2019-05-14 15:02:29.000 134 33784.30 267.60 17119.59 88888.00 2019-05-14 15:02:30.000 134 33784.25 267.58 17119.57 37875.23 2019-05-14 15:02:31.000 134 33784.22 267.60 17119.60 88888.00 2019-05-14 15:02:32.000 134 33784.26 267.60 17119.63 88888.00 2019-05-14 15:02:33.000 134 33784.24 267.55 17119.59 88888.00 2019-05-14 15:02:34.000 134 33784.18 267.54 17119.60 88888.00 2019-05-14 15:02:35.000 134 33784.16 267.53 17119.63 37875.19 2019-05-14 15:02:36.000 134 33784.15 267.53 17119.63 88888.00 2019-05-14 15:02:37.000 134 33784.14 267.57 17119.62 88888.00 2019-05-14 15:02:38.000 134 33784.12 267.57 17119.61 88888.00 2019-05-14 15:02:39.000 134 33784.12 267.58 17119.63 88888.00 2019-05-14 15:02:40.000 134 33784.11 267.61 17119.64 37875.06 2019-05-14 15:02:41.000 134 33784.09 267.60 17119.65 88888.00 2019-05-14 15:02:42.000 134 33784.09 267.59 17119.64 88888.00 2019-05-14 15:02:43.000 134 33784.08 267.60 17119.62 88888.00 2019-05-14 15:02:44.000 134 33784.08 267.59 17119.60 88888.00 2019-05-14 15:02:45.000 134 33784.05 267.65 17119.65 37875.10 2019-05-14 15:02:46.000 134 33784.01 267.65 17119.62 88888.00 2019-05-14 15:02:47.000 134 33784.01 267.65 17119.61 88888.00 2019-05-14 15:02:48.000 134 33784.00 267.68 17119.62 88888.00 2019-05-14 15:02:49.000 134 33784.01 267.65 17119.67 88888.00 2019-05-14 15:02:50.000 134 33783.98 267.63 17119.66 37875.02 2019-05-14 15:02:51.000 134 33783.95 267.65 17119.66 88888.00 2019-05-14 15:02:52.000 134 33783.95 267.65 17119.68 88888.00 2019-05-14 15:02:53.000 134 33783.95 267.64 17119.70 88888.00 2019-05-14 15:02:54.000 134 33783.97 267.65 17119.70 88888.00 2019-05-14 15:02:55.000 134 33783.98 267.62 17119.70 37875.04 2019-05-14 15:02:56.000 134 33783.97 267.62 17119.70 88888.00 2019-05-14 15:02:57.000 134 33783.95 267.60 17119.67 88888.00 2019-05-14 15:02:58.000 134 33783.92 267.59 17119.69 88888.00 2019-05-14 15:02:59.000 134 33783.95 267.57 17119.72 88888.00 2019-05-14 15:03:00.000 134 33783.92 267.57 17119.73 37874.96 2019-05-14 15:03:01.000 134 33783.90 267.60 17119.72 88888.00 2019-05-14 15:03:02.000 134 33783.91 267.61 17119.75 88888.00 2019-05-14 15:03:03.000 134 33783.91 267.58 17119.73 88888.00 2019-05-14 15:03:04.000 134 33783.88 267.59 17119.71 88888.00 2019-05-14 15:03:05.000 134 33783.87 267.57 17119.69 37874.95 2019-05-14 15:03:06.000 134 33783.86 267.59 17119.69 88888.00 2019-05-14 15:03:07.000 134 33783.86 267.58 17119.76 88888.00 2019-05-14 15:03:08.000 134 33783.86 267.58 17119.74 88888.00 2019-05-14 15:03:09.000 134 33783.89 267.63 17119.76 88888.00 2019-05-14 15:03:10.000 134 33783.89 267.61 17119.79 37874.89 2019-05-14 15:03:11.000 134 33783.83 267.59 17119.75 88888.00 2019-05-14 15:03:12.000 134 33783.84 267.61 17119.75 88888.00 2019-05-14 15:03:13.000 134 33783.87 267.61 17119.79 88888.00 2019-05-14 15:03:14.000 134 33783.87 267.59 17119.77 88888.00 2019-05-14 15:03:15.000 134 33783.84 267.60 17119.75 37874.83 2019-05-14 15:03:16.000 134 33783.83 267.58 17119.76 88888.00 2019-05-14 15:03:17.000 134 33783.81 267.58 17119.73 88888.00 2019-05-14 15:03:18.000 134 33783.82 267.59 17119.71 88888.00 2019-05-14 15:03:19.000 134 33783.82 267.59 17119.70 88888.00 2019-05-14 15:03:20.000 134 33783.79 267.57 17119.69 37874.87 2019-05-14 15:03:21.000 134 33783.77 267.54 17119.72 88888.00 2019-05-14 15:03:22.000 134 33783.83 267.54 17119.74 88888.00 2019-05-14 15:03:23.000 134 33783.82 267.52 17119.72 88888.00 2019-05-14 15:03:24.000 134 33783.81 267.48 17119.73 88888.00 2019-05-14 15:03:25.000 134 33783.79 267.48 17119.78 37874.86 2019-05-14 15:03:26.000 134 33783.82 267.50 17119.76 88888.00 2019-05-14 15:03:27.000 134 33783.85 267.52 17119.78 88888.00 2019-05-14 15:03:28.000 134 33783.78 267.52 17119.77 88888.00 2019-05-14 15:03:29.000 134 33783.74 267.49 17119.76 88888.00 2019-05-14 15:03:30.000 134 33783.74 267.49 17119.74 37874.86 2019-05-14 15:03:31.000 134 33783.76 267.50 17119.74 88888.00 2019-05-14 15:03:32.000 134 33783.79 267.50 17119.73 88888.00 2019-05-14 15:03:33.000 134 33783.79 267.46 17119.70 88888.00 2019-05-14 15:03:34.000 134 33783.78 267.45 17119.69 88888.00 2019-05-14 15:03:35.000 134 33783.83 267.49 17119.77 37874.74 2019-05-14 15:03:36.000 134 33783.83 267.53 17119.80 88888.00 2019-05-14 15:03:37.000 134 33783.78 267.51 17119.76 88888.00 2019-05-14 15:03:38.000 134 33783.73 267.47 17119.74 88888.00 2019-05-14 15:03:39.000 134 33783.74 267.47 17119.78 88888.00 2019-05-14 15:03:40.000 134 33783.74 267.43 17119.76 37874.79 2019-05-14 15:03:41.000 134 33783.73 267.45 17119.73 88888.00 2019-05-14 15:03:42.000 134 33783.66 267.49 17119.74 88888.00 2019-05-14 15:03:43.000 134 33783.68 267.51 17119.77 88888.00 2019-05-14 15:03:44.000 134 33783.69 267.52 17119.79 88888.00 2019-05-14 15:03:45.000 134 33783.67 267.50 17119.80 37874.86 2019-05-14 15:03:46.000 134 33783.69 267.50 17119.78 88888.00 2019-05-14 15:03:47.000 134 33783.65 267.50 17119.76 88888.00 2019-05-14 15:03:48.000 134 33783.64 267.46 17119.75 88888.00 2019-05-14 15:03:49.000 134 33783.64 267.43 17119.73 88888.00 2019-05-14 15:03:50.000 134 33783.62 267.44 17119.74 37874.79 2019-05-14 15:03:51.000 134 33783.58 267.44 17119.76 88888.00 2019-05-14 15:03:52.000 134 33783.55 267.41 17119.76 88888.00 2019-05-14 15:03:53.000 134 33783.54 267.44 17119.79 88888.00 2019-05-14 15:03:54.000 134 33783.55 267.43 17119.75 88888.00 2019-05-14 15:03:55.000 134 33783.54 267.42 17119.75 37874.69 2019-05-14 15:03:56.000 134 33783.53 267.44 17119.75 88888.00 2019-05-14 15:03:57.000 134 33783.52 267.43 17119.77 88888.00 2019-05-14 15:03:58.000 134 33783.52 267.44 17119.73 88888.00 2019-05-14 15:03:59.000 134 33783.55 267.42 17119.73 88888.00 2019-05-14 15:04:00.000 134 33783.52 267.36 17119.77 37874.71 2019-05-14 15:04:01.000 134 33783.51 267.39 17119.79 88888.00 2019-05-14 15:04:02.000 134 33783.47 267.41 17119.82 88888.00 2019-05-14 15:04:03.000 134 33783.48 267.40 17119.76 88888.00 2019-05-14 15:04:04.000 134 33783.50 267.40 17119.76 88888.00 2019-05-14 15:04:05.000 134 33783.51 267.40 17119.75 37874.66 2019-05-14 15:04:06.000 134 33783.47 267.39 17119.77 88888.00 2019-05-14 15:04:07.000 134 33783.45 267.37 17119.77 88888.00 2019-05-14 15:04:08.000 134 33783.42 267.38 17119.75 88888.00 2019-05-14 15:04:09.000 134 33783.42 267.37 17119.74 88888.00 2019-05-14 15:04:10.000 134 33783.46 267.38 17119.74 37874.66 2019-05-14 15:04:11.000 134 33783.47 267.37 17119.76 88888.00 2019-05-14 15:04:12.000 134 33783.48 267.39 17119.75 88888.00 2019-05-14 15:04:13.000 134 33783.47 267.41 17119.74 88888.00 2019-05-14 15:04:14.000 134 33783.46 267.38 17119.74 88888.00 2019-05-14 15:04:15.000 134 33783.44 267.37 17119.75 37874.59 2019-05-14 15:04:16.000 134 33783.46 267.41 17119.77 88888.00 2019-05-14 15:04:17.000 134 33783.44 267.41 17119.80 88888.00 2019-05-14 15:04:18.000 134 33783.45 267.43 17119.80 88888.00 2019-05-14 15:04:19.000 134 33783.45 267.40 17119.78 88888.00 2019-05-14 15:04:20.000 134 33783.41 267.49 17119.80 37874.66 2019-05-14 15:04:21.000 134 33783.42 267.54 17119.78 88888.00 2019-05-14 15:04:22.000 134 33783.39 267.51 17119.75 88888.00 2019-05-14 15:04:23.000 134 33783.38 267.53 17119.75 88888.00 2019-05-14 15:04:24.000 134 33783.40 267.50 17119.81 88888.00 2019-05-14 15:04:25.000 134 33783.41 267.53 17119.82 37874.61 2019-05-14 15:04:26.000 134 33783.39 267.49 17119.78 88888.00 2019-05-14 15:04:27.000 134 33783.39 267.48 17119.80 88888.00 2019-05-14 15:04:28.000 134 33783.38 267.48 17119.80 88888.00 2019-05-14 15:04:29.000 134 33783.41 267.50 17119.84 88888.00 2019-05-14 15:04:30.000 134 33783.42 267.56 17119.81 37874.57 2019-05-14 15:04:31.000 134 33783.45 267.55 17119.82 88888.00 2019-05-14 15:04:32.000 134 33783.43 267.53 17119.83 88888.00 2019-05-14 15:04:33.000 134 33783.44 267.56 17119.85 88888.00 2019-05-14 15:04:34.000 134 33783.46 267.56 17119.86 88888.00 2019-05-14 15:04:35.000 134 33783.45 267.51 17119.84 37874.68 2019-05-14 15:04:36.000 134 33783.42 267.51 17119.82 88888.00 2019-05-14 15:04:37.000 134 33783.42 267.54 17119.84 88888.00 2019-05-14 15:04:38.000 134 33783.42 267.51 17119.79 88888.00 2019-05-14 15:04:39.000 134 33783.44 267.40 17119.80 88888.00 2019-05-14 15:04:40.000 134 33783.39 267.38 17119.83 37874.69 2019-05-14 15:04:41.000 134 33783.33 267.36 17119.86 88888.00 2019-05-14 15:04:42.000 134 33783.40 267.29 17119.81 88888.00 2019-05-14 15:04:43.000 134 33783.44 267.25 17119.82 88888.00 2019-05-14 15:04:44.000 134 33783.42 267.30 17119.86 88888.00 2019-05-14 15:04:45.000 134 33783.43 267.34 17119.87 37874.71 2019-05-14 15:04:46.000 134 33783.46 267.32 17119.90 88888.00 2019-05-14 15:04:47.000 134 33783.49 267.28 17119.88 88888.00 2019-05-14 15:04:48.000 134 33783.46 267.29 17119.91 88888.00 2019-05-14 15:04:49.000 134 33783.47 267.30 17119.93 88888.00 2019-05-14 15:04:50.000 134 33783.51 267.31 17119.92 37874.65 2019-05-14 15:04:51.000 134 33783.50 267.31 17119.91 88888.00 2019-05-14 15:04:52.000 134 33783.46 267.31 17119.88 88888.00 2019-05-14 15:04:53.000 134 33783.45 267.32 17119.89 88888.00 2019-05-14 15:04:54.000 134 33783.44 267.30 17119.84 88888.00 2019-05-14 15:04:55.000 134 33783.47 267.33 17119.85 37874.67 2019-05-14 15:04:56.000 134 33783.45 267.32 17119.88 88888.00 2019-05-14 15:04:57.000 134 33783.44 267.33 17119.87 88888.00 2019-05-14 15:04:58.000 134 33783.47 267.35 17119.90 88888.00 2019-05-14 15:04:59.000 134 33783.46 267.33 17119.88 88888.00 2019-05-14 15:05:00.000 134 33783.43 267.28 17119.85 37874.66 2019-05-14 15:05:01.000 134 33783.43 267.27 17119.86 88888.00 2019-05-14 15:05:02.000 134 33783.47 267.26 17119.89 88888.00 2019-05-14 15:05:03.000 134 33783.51 267.34 17119.90 88888.00 2019-05-14 15:05:04.000 134 33783.49 267.35 17119.91 88888.00 2019-05-14 15:05:05.000 134 33783.47 267.27 17119.88 37874.65 2019-05-14 15:05:06.000 134 33783.46 267.24 17119.87 88888.00 2019-05-14 15:05:07.000 134 33783.47 267.25 17119.89 88888.00 2019-05-14 15:05:08.000 134 33783.48 267.23 17119.92 88888.00 2019-05-14 15:05:09.000 134 33783.50 267.29 17119.92 88888.00 2019-05-14 15:05:10.000 134 33783.50 267.26 17119.87 37874.73 2019-05-14 15:05:11.000 134 33783.49 267.23 17119.90 88888.00 2019-05-14 15:05:12.000 134 33783.47 267.15 17119.90 88888.00 2019-05-14 15:05:13.000 134 33783.47 267.15 17119.92 88888.00 2019-05-14 15:05:14.000 134 33783.45 267.13 17119.90 88888.00 2019-05-14 15:05:15.000 134 33783.45 267.17 17119.91 37874.71 2019-05-14 15:05:16.000 134 33783.48 267.18 17119.89 88888.00 2019-05-14 15:05:17.000 134 33783.53 267.16 17119.92 88888.00 2019-05-14 15:05:18.000 134 33783.50 267.23 17119.94 88888.00 2019-05-14 15:05:19.000 134 33783.50 267.20 17119.89 88888.00 2019-05-14 15:05:20.000 134 33783.47 267.08 17119.89 37874.69 2019-05-14 15:05:21.000 134 33783.44 267.06 17119.91 88888.00 2019-05-14 15:05:22.000 134 33783.46 267.07 17119.92 88888.00 2019-05-14 15:05:23.000 134 33783.49 267.06 17119.93 88888.00 2019-05-14 15:05:24.000 134 33783.46 267.03 17119.92 88888.00 2019-05-14 15:05:25.000 134 33783.48 266.99 17119.94 37874.78 2019-05-14 15:05:26.000 134 33783.51 266.99 17119.92 88888.00 2019-05-14 15:05:27.000 134 33783.49 267.01 17119.93 88888.00 2019-05-14 15:05:28.000 134 33783.48 267.00 17119.96 88888.00 2019-05-14 15:05:29.000 134 33783.49 266.98 17119.96 88888.00 2019-05-14 15:05:30.000 134 33783.49 266.99 17119.98 37874.73 2019-05-14 15:05:31.000 134 33783.49 266.97 17119.96 88888.00 2019-05-14 15:05:32.000 134 33783.52 266.99 17119.98 88888.00 2019-05-14 15:05:33.000 134 33783.53 267.00 17120.01 88888.00 2019-05-14 15:05:34.000 134 33783.55 266.98 17119.99 88888.00 2019-05-14 15:05:35.000 134 33783.56 266.96 17119.95 37874.79 2019-05-14 15:05:36.000 134 33783.52 266.92 17119.92 88888.00 2019-05-14 15:05:37.000 134 33783.54 266.93 17119.94 88888.00 2019-05-14 15:05:38.000 134 33783.56 266.92 17119.95 88888.00 2019-05-14 15:05:39.000 134 33783.57 266.92 17119.95 88888.00 2019-05-14 15:05:40.000 134 33783.57 266.87 17119.94 37874.81 2019-05-14 15:05:41.000 134 33783.59 266.92 17119.92 88888.00 2019-05-14 15:05:42.000 134 33783.59 266.92 17119.92 88888.00 2019-05-14 15:05:43.000 134 33783.61 266.88 17119.95 88888.00 2019-05-14 15:05:44.000 134 33783.60 266.90 17119.94 88888.00 2019-05-14 15:05:45.000 134 33783.63 266.88 17119.96 37874.88 2019-05-14 15:05:46.000 134 33783.59 266.84 17119.97 88888.00 2019-05-14 15:05:47.000 134 33783.62 266.85 17119.95 88888.00 2019-05-14 15:05:48.000 134 33783.60 266.84 17119.96 88888.00 2019-05-14 15:05:49.000 134 33783.63 266.79 17119.96 88888.00 2019-05-14 15:05:50.000 134 33783.64 266.81 17119.94 37874.82 2019-05-14 15:05:51.000 134 33783.65 266.79 17119.95 88888.00 2019-05-14 15:05:52.000 134 33783.67 266.81 17119.95 88888.00 2019-05-14 15:05:53.000 134 33783.66 266.78 17119.95 88888.00 2019-05-14 15:05:54.000 134 33783.68 266.79 17119.96 88888.00 2019-05-14 15:05:55.000 134 33783.68 266.79 17119.96 37874.83 2019-05-14 15:05:56.000 134 33783.68 266.79 17119.98 88888.00 2019-05-14 15:05:57.000 134 33783.71 266.77 17119.98 88888.00 2019-05-14 15:05:58.000 134 33783.66 266.80 17119.94 88888.00 2019-05-14 15:05:59.000 134 33783.68 266.79 17119.95 88888.00 2019-05-14 15:06:00.000 134 33783.67 266.75 17119.96 37874.85 2019-05-14 15:06:01.000 134 33783.66 266.71 17120.00 88888.00 2019-05-14 15:06:02.000 134 33783.67 266.66 17120.01 88888.00 2019-05-14 15:06:03.000 134 33783.68 266.67 17120.01 88888.00 2019-05-14 15:06:04.000 134 33783.69 266.66 17120.00 88888.00 2019-05-14 15:06:05.000 134 33783.66 266.66 17120.03 37874.80 2019-05-14 15:06:06.000 134 33783.65 266.62 17120.01 88888.00 2019-05-14 15:06:07.000 134 33783.68 266.65 17119.97 88888.00 2019-05-14 15:06:08.000 134 33783.64 266.65 17119.96 88888.00 2019-05-14 15:06:09.000 134 33783.64 266.65 17119.99 88888.00 2019-05-14 15:06:10.000 134 33783.63 266.67 17119.94 37874.93 2019-05-14 15:06:11.000 134 33783.64 266.68 17119.94 88888.00 2019-05-14 15:06:12.000 134 33783.65 266.66 17119.97 88888.00 2019-05-14 15:06:13.000 134 33783.67 266.66 17119.98 88888.00 2019-05-14 15:06:14.000 134 33783.69 266.67 17119.99 88888.00 2019-05-14 15:06:15.000 134 33783.68 266.63 17119.96 37874.96 2019-05-14 15:06:16.000 134 33783.65 266.63 17119.94 88888.00 2019-05-14 15:06:17.000 134 33783.69 266.68 17119.96 88888.00 2019-05-14 15:06:18.000 134 33783.72 266.67 17119.97 88888.00 2019-05-14 15:06:19.000 134 33783.68 266.63 17120.01 88888.00 2019-05-14 15:06:20.000 134 33783.69 266.62 17120.02 37874.90 2019-05-14 15:06:21.000 134 33783.68 266.66 17120.05 88888.00 2019-05-14 15:06:22.000 134 33783.65 266.70 17120.07 88888.00 2019-05-14 15:06:23.000 134 33783.67 266.66 17120.08 88888.00 2019-05-14 15:06:24.000 134 33783.69 266.65 17120.09 88888.00 2019-05-14 15:06:25.000 134 33783.68 266.67 17120.07 37874.87 2019-05-14 15:06:26.000 134 33783.69 266.71 17120.08 88888.00 2019-05-14 15:06:27.000 134 33783.73 266.69 17120.04 88888.00 2019-05-14 15:06:28.000 134 33783.72 266.69 17120.08 88888.00 2019-05-14 15:06:29.000 134 33783.72 266.66 17120.09 88888.00 2019-05-14 15:06:30.000 134 33783.69 266.66 17120.11 37874.90 2019-05-14 15:06:31.000 134 33783.67 266.66 17120.10 88888.00 2019-05-14 15:06:32.000 134 33783.69 266.65 17120.09 88888.00 2019-05-14 15:06:33.000 134 33783.66 266.65 17120.07 88888.00 2019-05-14 15:06:34.000 134 33783.68 266.69 17120.06 88888.00 2019-05-14 15:06:35.000 134 33783.70 266.72 17120.06 37874.93 2019-05-14 15:06:36.000 134 33783.67 266.68 17120.10 88888.00 2019-05-14 15:06:37.000 134 33783.67 266.67 17120.13 88888.00 2019-05-14 15:06:38.000 134 33783.64 266.68 17120.12 88888.00 2019-05-14 15:06:39.000 134 33783.68 266.71 17120.12 88888.00 2019-05-14 15:06:40.000 134 33783.70 266.73 17120.11 37874.95 2019-05-14 15:06:41.000 134 33783.74 266.78 17120.14 88888.00 2019-05-14 15:06:42.000 134 33783.70 266.75 17120.16 88888.00 2019-05-14 15:06:43.000 134 33783.70 266.76 17120.18 88888.00 2019-05-14 15:06:44.000 134 33783.71 266.79 17120.16 88888.00 2019-05-14 15:06:45.000 134 33783.73 266.85 17120.14 37874.90 2019-05-14 15:06:46.000 134 33783.73 266.88 17120.17 88888.00 2019-05-14 15:06:47.000 134 33783.70 266.88 17120.15 88888.00 2019-05-14 15:06:48.000 134 33783.73 266.84 17120.11 88888.00 2019-05-14 15:06:49.000 134 33783.75 266.83 17120.09 88888.00 2019-05-14 15:06:50.000 134 33783.76 266.78 17120.11 37874.95 2019-05-14 15:06:51.000 134 33783.77 266.74 17120.14 88888.00 2019-05-14 15:06:52.000 134 33783.80 266.73 17120.10 88888.00 2019-05-14 15:06:53.000 134 33783.83 266.74 17120.12 88888.00 2019-05-14 15:06:54.000 134 33783.84 266.73 17120.11 88888.00 2019-05-14 15:06:55.000 134 33783.84 266.69 17120.08 37874.93 2019-05-14 15:06:56.000 134 33783.88 266.70 17120.08 88888.00 2019-05-14 15:06:57.000 134 33783.88 266.73 17120.06 88888.00 2019-05-14 15:06:58.000 134 33783.91 266.74 17120.04 88888.00 2019-05-14 15:06:59.000 134 33783.97 266.80 17120.10 88888.00 2019-05-14 15:07:00.000 134 33783.94 266.85 17120.08 37875.10 2019-05-14 15:07:01.000 134 33783.90 266.80 17120.05 88888.00 2019-05-14 15:07:02.000 134 33783.93 266.80 17120.03 88888.00 2019-05-14 15:07:03.000 134 33783.95 266.82 17120.02 88888.00 2019-05-14 15:07:04.000 134 33783.96 266.82 17120.07 88888.00 2019-05-14 15:07:05.000 134 33783.93 266.79 17120.05 37875.19 2019-05-14 15:07:06.000 134 33783.95 266.74 17120.03 88888.00 2019-05-14 15:07:07.000 134 33783.97 266.74 17120.05 88888.00 2019-05-14 15:07:08.000 134 33784.03 266.74 17120.03 88888.00 2019-05-14 15:07:09.000 134 33784.05 266.71 17120.03 88888.00 2019-05-14 15:07:10.000 134 33784.02 266.70 17120.04 37875.19 2019-05-14 15:07:11.000 134 33784.00 266.59 17120.05 88888.00 2019-05-14 15:07:12.000 134 33784.01 266.54 17120.05 88888.00 2019-05-14 15:07:13.000 134 33784.00 266.53 17120.07 88888.00 2019-05-14 15:07:14.000 134 33784.00 266.56 17120.05 88888.00 2019-05-14 15:07:15.000 134 33784.03 266.55 17120.04 37875.23 2019-05-14 15:07:16.000 134 33784.03 266.53 17120.09 88888.00 2019-05-14 15:07:17.000 134 33784.01 266.53 17120.10 88888.00 2019-05-14 15:07:18.000 134 33784.00 266.53 17120.11 88888.00 2019-05-14 15:07:19.000 134 33783.99 266.52 17120.08 88888.00 2019-05-14 15:07:20.000 134 33783.99 266.49 17120.10 37875.16 2019-05-14 15:07:21.000 134 33784.01 266.55 17120.11 88888.00 2019-05-14 15:07:22.000 134 33784.03 266.54 17120.11 88888.00 2019-05-14 15:07:23.000 134 33784.06 266.53 17120.12 88888.00 2019-05-14 15:07:24.000 134 33784.01 266.52 17120.12 88888.00 2019-05-14 15:07:25.000 134 33784.00 266.50 17120.12 37875.30 2019-05-14 15:07:26.000 134 33784.01 266.51 17120.07 88888.00 2019-05-14 15:07:27.000 134 33784.04 266.52 17120.11 88888.00 2019-05-14 15:07:28.000 134 33784.05 266.50 17120.12 88888.00 2019-05-14 15:07:29.000 134 33784.04 266.47 17120.03 88888.00 2019-05-14 15:07:30.000 134 33783.97 266.41 17120.02 37875.29 2019-05-14 15:07:31.000 134 33783.97 266.39 17120.07 88888.00 2019-05-14 15:07:32.000 134 33783.96 266.39 17120.09 88888.00 2019-05-14 15:07:33.000 134 33783.97 266.40 17120.14 88888.00 2019-05-14 15:07:34.000 134 33784.00 266.41 17120.16 88888.00 2019-05-14 15:07:35.000 134 33783.97 266.42 17120.13 37875.27 2019-05-14 15:07:36.000 134 33783.95 266.41 17120.10 88888.00 2019-05-14 15:07:37.000 134 33783.92 266.40 17120.07 88888.00 2019-05-14 15:07:38.000 134 33783.90 266.40 17120.13 88888.00 2019-05-14 15:07:39.000 134 33783.88 266.40 17120.11 88888.00 2019-05-14 15:07:40.000 134 33783.85 266.41 17120.09 37875.12 2019-05-14 15:07:41.000 134 33783.87 266.40 17120.08 88888.00 2019-05-14 15:07:42.000 134 33783.89 266.42 17120.12 88888.00 2019-05-14 15:07:43.000 134 33783.91 266.42 17120.17 88888.00 2019-05-14 15:07:44.000 134 33783.91 266.40 17120.18 88888.00 2019-05-14 15:07:45.000 134 33783.88 266.40 17120.16 37875.13 2019-05-14 15:07:46.000 134 33783.87 266.38 17120.19 88888.00 2019-05-14 15:07:47.000 134 33783.87 266.40 17120.20 88888.00 2019-05-14 15:07:48.000 134 33783.84 266.39 17120.17 88888.00 2019-05-14 15:07:49.000 134 33783.83 266.42 17120.17 88888.00 2019-05-14 15:07:50.000 134 33783.83 266.40 17120.20 37875.08 2019-05-14 15:07:51.000 134 33783.79 266.40 17120.22 88888.00 2019-05-14 15:07:52.000 134 33783.83 266.48 17120.20 88888.00 2019-05-14 15:07:53.000 134 33783.85 266.51 17120.20 88888.00 2019-05-14 15:07:54.000 134 33783.82 266.51 17120.16 88888.00 2019-05-14 15:07:55.000 134 33783.82 266.49 17120.13 37875.14 2019-05-14 15:07:56.000 134 33783.81 266.50 17120.10 88888.00 2019-05-14 15:07:57.000 134 33783.78 266.48 17120.14 88888.00 2019-05-14 15:07:58.000 134 33783.77 266.52 17120.14 88888.00 2019-05-14 15:07:59.000 134 33783.76 266.56 17120.16 88888.00 2019-05-14 15:08:00.000 134 33783.70 266.52 17120.16 37875.09 2019-05-14 15:08:01.000 134 33783.73 266.53 17120.18 88888.00 2019-05-14 15:08:02.000 134 33783.67 266.56 17120.20 88888.00 2019-05-14 15:08:03.000 134 33783.66 266.59 17120.19 88888.00 2019-05-14 15:08:04.000 134 33783.63 266.58 17120.20 88888.00 2019-05-14 15:08:05.000 134 33783.62 266.56 17120.22 37875.00 2019-05-14 15:08:06.000 134 33783.61 266.52 17120.20 88888.00 2019-05-14 15:08:07.000 134 33783.60 266.56 17120.19 88888.00 2019-05-14 15:08:08.000 134 33783.56 266.56 17120.20 88888.00 2019-05-14 15:08:09.000 134 33783.61 266.53 17120.23 88888.00 2019-05-14 15:08:10.000 134 33783.57 266.54 17120.24 37874.99 2019-05-14 15:08:11.000 134 33783.58 266.58 17120.21 88888.00 2019-05-14 15:08:12.000 134 33783.58 266.60 17120.21 88888.00 2019-05-14 15:08:13.000 134 33783.56 266.60 17120.20 88888.00 2019-05-14 15:08:14.000 134 33783.53 266.52 17120.18 88888.00 2019-05-14 15:08:15.000 134 33783.54 266.47 17120.18 37874.93 2019-05-14 15:08:16.000 134 33783.51 266.48 17120.19 88888.00 2019-05-14 15:08:17.000 134 33783.48 266.42 17120.25 88888.00 2019-05-14 15:08:18.000 134 33783.46 266.46 17120.28 88888.00 2019-05-14 15:08:19.000 134 33783.46 266.51 17120.29 88888.00 2019-05-14 15:08:20.000 134 33783.42 266.52 17120.21 37874.83 2019-05-14 15:08:21.000 134 33783.40 266.52 17120.22 88888.00 2019-05-14 15:08:22.000 134 33783.35 266.51 17120.23 88888.00 2019-05-14 15:08:23.000 134 33783.37 266.50 17120.25 88888.00 2019-05-14 15:08:24.000 134 33783.41 266.59 17120.22 88888.00 2019-05-14 15:08:25.000 134 33783.37 266.60 17120.21 37874.76 2019-05-14 15:08:26.000 134 33783.35 266.58 17120.26 88888.00 2019-05-14 15:08:27.000 134 33783.32 266.62 17120.24 88888.00 2019-05-14 15:08:28.000 134 33783.31 266.63 17120.21 88888.00 2019-05-14 15:08:29.000 134 33783.30 266.61 17120.27 88888.00 2019-05-14 15:08:30.000 134 33783.26 266.60 17120.27 37874.69 2019-05-14 15:08:31.000 134 33783.22 266.64 17120.30 88888.00 2019-05-14 15:08:32.000 134 33783.22 266.63 17120.26 88888.00 2019-05-14 15:08:33.000 134 33783.21 266.65 17120.22 88888.00 2019-05-14 15:08:34.000 134 33783.21 266.67 17120.26 88888.00 2019-05-14 15:08:35.000 134 33783.18 266.69 17120.27 37874.53 2019-05-14 15:08:36.000 134 33783.16 266.66 17120.24 88888.00 2019-05-14 15:08:37.000 134 33783.13 266.65 17120.22 88888.00 2019-05-14 15:08:38.000 134 33783.11 266.67 17120.22 88888.00 2019-05-14 15:08:39.000 134 33783.13 266.72 17120.25 88888.00 2019-05-14 15:08:40.000 134 33783.11 266.69 17120.28 37874.47 2019-05-14 15:08:41.000 134 33783.08 266.68 17120.30 88888.00 2019-05-14 15:08:42.000 134 33783.06 266.70 17120.31 88888.00 2019-05-14 15:08:43.000 134 33783.05 266.72 17120.33 88888.00 2019-05-14 15:08:44.000 134 33783.06 266.71 17120.30 88888.00 2019-05-14 15:08:45.000 134 33783.04 266.72 17120.31 37874.46 2019-05-14 15:08:46.000 134 33783.02 266.73 17120.30 88888.00 2019-05-14 15:08:47.000 134 33783.03 266.70 17120.31 88888.00 2019-05-14 15:08:48.000 134 33783.02 266.74 17120.27 88888.00 2019-05-14 15:08:49.000 134 33783.01 266.74 17120.32 88888.00 2019-05-14 15:08:50.000 134 33783.00 266.74 17120.39 37874.42 2019-05-14 15:08:51.000 134 33783.01 266.75 17120.38 88888.00 2019-05-14 15:08:52.000 134 33783.00 266.74 17120.38 88888.00 2019-05-14 15:08:53.000 134 33782.95 266.75 17120.36 88888.00 2019-05-14 15:08:54.000 134 33782.93 266.77 17120.38 88888.00 2019-05-14 15:08:55.000 134 33782.95 266.84 17120.40 37874.35 2019-05-14 15:08:56.000 134 33782.94 266.85 17120.36 88888.00 2019-05-14 15:08:57.000 134 33782.95 266.88 17120.34 88888.00 2019-05-14 15:08:58.000 134 33782.91 266.90 17120.32 88888.00 2019-05-14 15:08:59.000 134 33782.86 266.89 17120.30 88888.00 2019-05-14 15:09:00.000 134 33782.86 266.93 17120.31 37874.35 2019-05-14 15:09:01.000 134 33782.83 266.97 17120.33 88888.00 2019-05-14 15:09:02.000 134 33782.79 267.00 17120.30 88888.00 2019-05-14 15:09:03.000 134 33782.80 266.99 17120.33 88888.00 2019-05-14 15:09:04.000 134 33782.79 267.00 17120.35 88888.00 2019-05-14 15:09:05.000 134 33782.78 267.05 17120.32 37874.27 2019-05-14 15:09:06.000 134 33782.73 267.01 17120.32 88888.00 2019-05-14 15:09:07.000 134 33782.67 266.92 17120.34 88888.00 2019-05-14 15:09:08.000 134 33782.64 266.91 17120.36 88888.00 2019-05-14 15:09:09.000 134 33782.67 266.93 17120.39 88888.00 2019-05-14 15:09:10.000 134 33782.66 266.92 17120.39 37874.14 2019-05-14 15:09:11.000 134 33782.63 266.92 17120.44 88888.00 2019-05-14 15:09:12.000 134 33782.62 266.96 17120.44 88888.00 2019-05-14 15:09:13.000 134 33782.64 267.01 17120.44 88888.00 2019-05-14 15:09:14.000 134 33782.60 267.03 17120.39 88888.00 2019-05-14 15:09:15.000 134 33782.59 267.03 17120.38 37874.08 2019-05-14 15:09:16.000 134 33782.53 267.01 17120.35 88888.00 2019-05-14 15:09:17.000 134 33782.51 267.02 17120.38 88888.00 2019-05-14 15:09:18.000 134 33782.52 267.01 17120.40 88888.00 2019-05-14 15:09:19.000 134 33782.53 267.01 17120.36 88888.00 2019-05-14 15:09:20.000 134 33782.51 267.08 17120.38 37874.02 2019-05-14 15:09:21.000 134 33782.47 267.09 17120.36 88888.00 2019-05-14 15:09:22.000 134 33782.45 267.09 17120.35 88888.00 2019-05-14 15:09:23.000 134 33782.43 267.09 17120.34 88888.00 2019-05-14 15:09:24.000 134 33782.35 267.09 17120.36 88888.00 2019-05-14 15:09:25.000 134 33782.32 267.10 17120.33 37873.83 2019-05-14 15:09:26.000 134 33782.30 267.17 17120.36 88888.00 2019-05-14 15:09:27.000 134 33782.26 267.20 17120.40 88888.00 2019-05-14 15:09:28.000 134 33782.25 267.19 17120.42 88888.00 2019-05-14 15:09:29.000 134 33782.24 267.19 17120.45 88888.00 2019-05-14 15:09:30.000 134 33782.19 267.19 17120.44 37873.84 2019-05-14 15:09:31.000 134 33782.15 267.22 17120.42 88888.00 2019-05-14 15:09:32.000 134 33782.14 267.23 17120.40 88888.00 2019-05-14 15:09:33.000 134 33782.15 267.19 17120.40 88888.00 2019-05-14 15:09:34.000 134 33782.12 267.17 17120.41 88888.00 2019-05-14 15:09:35.000 134 33782.10 267.19 17120.41 37873.70 2019-05-14 15:09:36.000 134 33782.09 267.22 17120.42 88888.00 2019-05-14 15:09:37.000 134 33782.09 267.27 17120.44 88888.00 2019-05-14 15:09:38.000 134 33782.05 267.25 17120.44 88888.00 2019-05-14 15:09:39.000 134 33782.06 267.27 17120.43 88888.00 2019-05-14 15:09:40.000 134 33782.03 267.27 17120.47 37873.68 2019-05-14 15:09:41.000 134 33782.03 267.29 17120.46 88888.00 2019-05-14 15:09:42.000 134 33782.00 267.29 17120.47 88888.00 2019-05-14 15:09:43.000 134 33781.97 267.31 17120.47 88888.00 2019-05-14 15:09:44.000 134 33781.99 267.37 17120.49 88888.00 2019-05-14 15:09:45.000 134 33782.01 267.42 17120.48 37873.54 2019-05-14 15:09:46.000 134 33781.99 267.41 17120.47 88888.00 2019-05-14 15:09:47.000 134 33781.99 267.40 17120.45 88888.00 2019-05-14 15:09:48.000 134 33781.91 267.39 17120.45 88888.00 2019-05-14 15:09:49.000 134 33781.89 267.46 17120.45 88888.00 2019-05-14 15:09:50.000 134 33781.88 267.44 17120.43 37873.50 2019-05-14 15:09:51.000 134 33781.87 267.43 17120.48 88888.00 2019-05-14 15:09:52.000 134 33781.88 267.41 17120.46 88888.00 2019-05-14 15:09:53.000 134 33781.88 267.41 17120.45 88888.00 2019-05-14 15:09:54.000 134 33781.84 267.45 17120.46 88888.00 2019-05-14 15:09:55.000 134 33781.84 267.45 17120.44 37873.53 2019-05-14 15:09:56.000 134 33781.82 267.43 17120.39 88888.00 2019-05-14 15:09:57.000 134 33781.81 267.46 17120.42 88888.00 2019-05-14 15:09:58.000 134 33781.77 267.46 17120.39 88888.00 2019-05-14 15:09:59.000 134 33781.74 267.42 17120.39 88888.00 2019-05-14 15:10:00.000 134 33781.72 267.42 17120.40 37873.42 2019-05-14 15:10:01.000 134 33781.69 267.43 17120.40 88888.00 2019-05-14 15:10:02.000 134 33781.66 267.43 17120.42 88888.00 2019-05-14 15:10:03.000 134 33781.66 267.44 17120.41 88888.00 2019-05-14 15:10:04.000 134 33781.66 267.47 17120.42 88888.00 2019-05-14 15:10:05.000 134 33781.63 267.48 17120.44 37873.34 2019-05-14 15:10:06.000 134 33781.58 267.49 17120.43 88888.00 2019-05-14 15:10:07.000 134 33781.58 267.48 17120.39 88888.00 2019-05-14 15:10:08.000 134 33781.59 267.49 17120.41 88888.00 2019-05-14 15:10:09.000 134 33781.58 267.48 17120.45 88888.00 2019-05-14 15:10:10.000 134 33781.59 267.51 17120.43 37873.17 2019-05-14 15:10:11.000 134 33781.60 267.53 17120.44 88888.00 2019-05-14 15:10:12.000 134 33781.58 267.55 17120.44 88888.00 2019-05-14 15:10:13.000 134 33781.50 267.58 17120.44 88888.00 2019-05-14 15:10:14.000 134 33781.50 267.59 17120.45 88888.00 2019-05-14 15:10:15.000 134 33781.51 267.62 17120.48 37873.26 2019-05-14 15:10:16.000 134 33781.47 267.64 17120.43 88888.00 2019-05-14 15:10:17.000 134 33781.44 267.63 17120.45 88888.00 2019-05-14 15:10:18.000 134 33781.44 267.62 17120.42 88888.00 2019-05-14 15:10:19.000 134 33781.44 267.64 17120.45 88888.00 2019-05-14 15:10:20.000 134 33781.48 267.60 17120.46 37873.12 2019-05-14 15:10:21.000 134 33781.50 267.60 17120.48 88888.00 2019-05-14 15:10:22.000 134 33781.51 267.62 17120.49 88888.00 2019-05-14 15:10:23.000 134 33781.52 267.60 17120.51 88888.00 2019-05-14 15:10:24.000 134 33781.50 267.59 17120.53 88888.00 2019-05-14 15:10:25.000 134 33781.49 267.56 17120.50 37873.14 2019-05-14 15:10:26.000 134 33781.47 267.55 17120.49 88888.00 2019-05-14 15:10:27.000 134 33781.49 267.57 17120.50 88888.00 2019-05-14 15:10:28.000 134 33781.51 267.58 17120.47 88888.00 2019-05-14 15:10:29.000 134 33781.50 267.59 17120.48 88888.00 2019-05-14 15:10:30.000 134 33781.49 267.63 17120.48 37873.17 2019-05-14 15:10:31.000 134 33781.51 267.60 17120.49 88888.00 2019-05-14 15:10:32.000 134 33781.48 267.56 17120.49 88888.00 2019-05-14 15:10:33.000 134 33781.48 267.58 17120.51 88888.00 2019-05-14 15:10:34.000 134 33781.45 267.61 17120.49 88888.00 2019-05-14 15:10:35.000 134 33781.45 267.59 17120.50 37873.15 2019-05-14 15:10:36.000 134 33781.46 267.62 17120.51 88888.00 2019-05-14 15:10:37.000 134 33781.44 267.64 17120.54 88888.00 2019-05-14 15:10:38.000 134 33781.47 267.63 17120.53 88888.00 2019-05-14 15:10:39.000 134 33781.47 267.63 17120.53 88888.00 2019-05-14 15:10:40.000 134 33781.43 267.64 17120.55 37873.12 2019-05-14 15:10:41.000 134 33781.46 267.64 17120.55 88888.00 2019-05-14 15:10:42.000 134 33781.45 267.74 17120.53 88888.00 2019-05-14 15:10:43.000 134 33781.44 267.78 17120.50 88888.00 2019-05-14 15:10:44.000 134 33781.39 267.75 17120.48 88888.00 2019-05-14 15:10:45.000 134 33781.38 267.77 17120.49 37873.13 2019-05-14 15:10:46.000 134 33781.39 267.81 17120.50 88888.00 2019-05-14 15:10:47.000 134 33781.37 267.84 17120.51 88888.00 2019-05-14 15:10:48.000 134 33781.38 267.75 17120.49 88888.00 2019-05-14 15:10:49.000 134 33781.37 267.66 17120.51 88888.00 2019-05-14 15:10:50.000 134 33781.39 267.67 17120.52 37873.11 2019-05-14 15:10:51.000 134 33781.41 267.66 17120.55 88888.00 2019-05-14 15:10:52.000 134 33781.42 267.66 17120.56 88888.00 2019-05-14 15:10:53.000 134 33781.43 267.66 17120.57 88888.00 2019-05-14 15:10:54.000 134 33781.40 267.70 17120.54 88888.00 2019-05-14 15:10:55.000 134 33781.37 267.70 17120.53 37873.09 2019-05-14 15:10:56.000 134 33781.34 267.70 17120.50 88888.00 2019-05-14 15:10:57.000 134 33781.36 267.72 17120.50 88888.00 2019-05-14 15:10:58.000 134 33781.37 267.73 17120.51 88888.00 2019-05-14 15:10:59.000 134 33781.36 267.76 17120.55 88888.00 2019-05-14 15:11:00.000 134 33781.39 267.78 17120.50 37873.08 2019-05-14 15:11:01.000 134 33781.38 267.78 17120.47 88888.00 2019-05-14 15:11:02.000 134 33781.39 267.77 17120.44 88888.00 2019-05-14 15:11:03.000 134 33781.39 267.78 17120.46 88888.00 2019-05-14 15:11:04.000 134 33781.37 267.80 17120.45 88888.00 2019-05-14 15:11:05.000 134 33781.38 267.80 17120.46 37873.15 2019-05-14 15:11:06.000 134 33781.37 267.80 17120.48 88888.00 2019-05-14 15:11:07.000 134 33781.35 267.80 17120.47 88888.00 2019-05-14 15:11:08.000 134 33781.34 267.80 17120.52 88888.00 2019-05-14 15:11:09.000 134 33781.33 267.81 17120.54 88888.00 2019-05-14 15:11:10.000 134 33781.34 267.84 17120.55 37873.06 2019-05-14 15:11:11.000 134 33781.35 267.88 17120.54 88888.00 2019-05-14 15:11:12.000 134 33781.36 267.91 17120.51 88888.00 2019-05-14 15:11:13.000 134 33781.34 267.91 17120.49 88888.00 2019-05-14 15:11:14.000 134 33781.30 267.90 17120.51 88888.00 2019-05-14 15:11:15.000 134 33781.27 267.94 17120.54 37873.04 2019-05-14 15:11:16.000 134 33781.25 267.98 17120.54 88888.00 2019-05-14 15:11:17.000 134 33781.26 267.99 17120.52 88888.00 2019-05-14 15:11:18.000 134 33781.21 267.99 17120.54 88888.00 2019-05-14 15:11:19.000 134 33781.20 267.99 17120.51 88888.00 2019-05-14 15:11:20.000 134 33781.20 267.99 17120.52 37872.97 2019-05-14 15:11:21.000 134 33781.16 267.95 17120.53 88888.00 2019-05-14 15:11:22.000 134 33781.14 267.98 17120.56 88888.00 2019-05-14 15:11:23.000 134 33781.15 267.99 17120.59 88888.00 2019-05-14 15:11:24.000 134 33781.12 268.01 17120.59 88888.00 2019-05-14 15:11:25.000 134 33781.13 268.03 17120.62 37872.98 2019-05-14 15:11:26.000 134 33781.11 268.02 17120.63 88888.00 2019-05-14 15:11:27.000 134 33781.11 268.04 17120.57 88888.00 2019-05-14 15:11:28.000 134 33781.12 268.03 17120.56 88888.00 2019-05-14 15:11:29.000 134 33781.15 268.10 17120.54 88888.00 2019-05-14 15:11:30.000 134 33781.12 268.19 17120.56 37872.88 2019-05-14 15:11:31.000 134 33781.16 268.20 17120.54 88888.00 2019-05-14 15:11:32.000 134 33781.16 268.24 17120.54 88888.00 2019-05-14 15:11:33.000 134 33781.18 268.27 17120.57 88888.00 2019-05-14 15:11:34.000 134 33781.15 268.27 17120.54 88888.00 2019-05-14 15:11:35.000 134 33781.14 268.30 17120.54 37872.82 2019-05-14 15:11:36.000 134 33781.12 268.30 17120.51 88888.00 2019-05-14 15:11:37.000 134 33781.07 268.28 17120.55 88888.00 2019-05-14 15:11:38.000 134 33781.03 268.26 17120.58 88888.00 2019-05-14 15:11:39.000 134 33781.04 268.27 17120.59 88888.00 2019-05-14 15:11:40.000 134 33781.04 268.31 17120.57 37872.82 2019-05-14 15:11:41.000 134 33781.02 268.22 17120.56 88888.00 2019-05-14 15:11:42.000 134 33780.98 268.22 17120.55 88888.00 2019-05-14 15:11:43.000 134 33780.96 268.23 17120.59 88888.00 2019-05-14 15:11:44.000 134 33780.97 268.30 17120.58 88888.00 2019-05-14 15:11:45.000 134 33780.96 268.35 17120.61 37872.71 2019-05-14 15:11:46.000 134 33780.95 268.32 17120.62 88888.00 2019-05-14 15:11:47.000 134 33780.93 268.29 17120.58 88888.00 2019-05-14 15:11:48.000 134 33780.92 268.30 17120.60 88888.00 2019-05-14 15:11:49.000 134 33780.92 268.35 17120.64 88888.00 2019-05-14 15:11:50.000 134 33780.92 268.38 17120.62 37872.69 2019-05-14 15:11:51.000 134 33780.88 268.35 17120.59 88888.00 2019-05-14 15:11:52.000 134 33780.88 268.42 17120.58 88888.00 2019-05-14 15:11:53.000 134 33780.88 268.45 17120.58 88888.00 2019-05-14 15:11:54.000 134 33780.85 268.43 17120.59 88888.00 2019-05-14 15:11:55.000 134 33780.83 268.44 17120.56 37872.64 2019-05-14 15:11:56.000 134 33780.81 268.45 17120.61 88888.00 2019-05-14 15:11:57.000 134 33780.81 268.45 17120.59 88888.00 2019-05-14 15:11:58.000 134 33780.78 268.47 17120.58 88888.00 2019-05-14 15:11:59.000 134 33780.78 268.52 17120.58 88888.00 2019-05-14 15:12:00.000 134 33780.77 268.51 17120.60 37872.60 2019-05-14 15:12:01.000 134 33780.74 268.53 17120.62 88888.00 2019-05-14 15:12:02.000 134 33780.71 268.56 17120.58 88888.00 2019-05-14 15:12:03.000 134 33780.67 268.57 17120.55 88888.00 2019-05-14 15:12:04.000 134 33780.67 268.62 17120.58 88888.00 2019-05-14 15:12:05.000 134 33780.63 268.64 17120.63 37872.50 2019-05-14 15:12:06.000 134 33780.65 268.63 17120.69 88888.00 2019-05-14 15:12:07.000 134 33780.62 268.61 17120.65 88888.00 2019-05-14 15:12:08.000 134 33780.61 268.65 17120.65 88888.00 2019-05-14 15:12:09.000 134 33780.61 268.76 17120.66 88888.00 2019-05-14 15:12:10.000 134 33780.61 268.77 17120.68 37872.45 2019-05-14 15:12:11.000 134 33780.63 268.83 17120.71 88888.00 2019-05-14 15:12:12.000 134 33780.61 268.84 17120.68 88888.00 2019-05-14 15:12:13.000 134 33780.60 268.86 17120.68 88888.00 2019-05-14 15:12:14.000 134 33780.58 268.84 17120.64 88888.00 2019-05-14 15:12:15.000 134 33780.58 268.87 17120.64 37872.41 2019-05-14 15:12:16.000 134 33780.59 268.90 17120.64 88888.00 2019-05-14 15:12:17.000 134 33780.56 268.93 17120.65 88888.00 2019-05-14 15:12:18.000 134 33780.53 269.00 17120.68 88888.00 2019-05-14 15:12:19.000 134 33780.53 269.03 17120.65 88888.00 2019-05-14 15:12:20.000 134 33780.51 269.00 17120.62 37872.34 2019-05-14 15:12:21.000 134 33780.52 269.06 17120.64 88888.00 2019-05-14 15:12:22.000 134 33780.51 269.07 17120.61 88888.00 2019-05-14 15:12:23.000 134 33780.46 269.11 17120.60 88888.00 2019-05-14 15:12:24.000 134 33780.47 269.13 17120.65 88888.00 2019-05-14 15:12:25.000 134 33780.46 269.14 17120.69 37872.21 2019-05-14 15:12:26.000 134 33780.37 269.13 17120.66 88888.00 2019-05-14 15:12:27.000 134 33780.37 269.18 17120.66 88888.00 2019-05-14 15:12:28.000 134 33780.39 269.20 17120.66 88888.00 2019-05-14 15:12:29.000 134 33780.37 269.19 17120.66 88888.00 2019-05-14 15:12:30.000 134 33780.34 269.19 17120.62 37872.25 2019-05-14 15:12:31.000 134 33780.33 269.18 17120.63 88888.00 2019-05-14 15:12:32.000 134 33780.31 269.19 17120.65 88888.00 2019-05-14 15:12:33.000 134 33780.28 269.25 17120.64 88888.00 2019-05-14 15:12:34.000 134 33780.26 269.26 17120.63 88888.00 2019-05-14 15:12:35.000 134 33780.28 269.29 17120.59 37872.20 2019-05-14 15:12:36.000 134 33780.28 269.30 17120.59 88888.00 2019-05-14 15:12:37.000 134 33780.27 269.33 17120.53 88888.00 2019-05-14 15:12:38.000 134 33780.28 269.37 17120.56 88888.00 2019-05-14 15:12:39.000 134 33780.26 269.40 17120.60 88888.00 2019-05-14 15:12:40.000 134 33780.24 269.41 17120.62 37872.12 2019-05-14 15:12:41.000 134 33780.23 269.46 17120.62 88888.00 2019-05-14 15:12:42.000 134 33780.21 269.48 17120.60 88888.00 2019-05-14 15:12:43.000 134 33780.22 269.52 17120.62 88888.00 2019-05-14 15:12:44.000 134 33780.25 269.53 17120.60 88888.00 2019-05-14 15:12:45.000 134 33780.24 269.58 17120.60 37872.08 2019-05-14 15:12:46.000 134 33780.22 269.62 17120.59 88888.00 2019-05-14 15:12:47.000 134 33780.18 269.65 17120.62 88888.00 2019-05-14 15:12:48.000 134 33780.22 269.65 17120.58 88888.00 2019-05-14 15:12:49.000 134 33780.19 269.65 17120.60 88888.00 2019-05-14 15:12:50.000 134 33780.15 269.67 17120.63 37872.06 2019-05-14 15:12:51.000 134 33780.15 269.68 17120.65 88888.00 2019-05-14 15:12:52.000 134 33780.13 269.66 17120.65 88888.00 2019-05-14 15:12:53.000 134 33780.11 269.69 17120.62 88888.00 2019-05-14 15:12:54.000 134 33780.11 269.71 17120.61 88888.00 2019-05-14 15:12:55.000 134 33780.12 269.66 17120.63 37871.98 2019-05-14 15:12:56.000 134 33780.05 269.67 17120.64 88888.00 2019-05-14 15:12:57.000 134 33780.05 269.75 17120.63 88888.00 2019-05-14 15:12:58.000 134 33780.02 269.74 17120.61 88888.00 2019-05-14 15:12:59.000 134 33779.99 269.71 17120.62 88888.00 2019-05-14 15:13:00.000 134 33780.00 269.76 17120.65 37872.03 2019-05-14 15:13:01.000 134 33779.96 269.71 17120.65 88888.00 2019-05-14 15:13:02.000 134 33779.98 269.74 17120.65 88888.00 2019-05-14 15:13:03.000 134 33779.97 269.72 17120.63 88888.00 2019-05-14 15:13:04.000 134 33779.93 269.74 17120.61 88888.00 2019-05-14 15:13:05.000 134 33779.93 269.78 17120.64 37871.90 2019-05-14 15:13:06.000 134 33779.92 269.79 17120.63 88888.00 2019-05-14 15:13:07.000 134 33779.93 269.81 17120.63 88888.00 2019-05-14 15:13:08.000 134 33779.94 269.79 17120.60 88888.00 2019-05-14 15:13:09.000 134 33779.93 269.83 17120.60 88888.00 2019-05-14 15:13:10.000 134 33779.94 269.86 17120.58 37871.88 2019-05-14 15:13:11.000 134 33779.97 269.85 17120.63 88888.00 2019-05-14 15:13:12.000 134 33779.96 269.85 17120.64 88888.00 2019-05-14 15:13:13.000 134 33779.96 269.89 17120.63 88888.00 2019-05-14 15:13:14.000 134 33779.94 269.84 17120.62 88888.00 2019-05-14 15:13:15.000 134 33779.94 269.83 17120.64 37871.78 2019-05-14 15:13:16.000 134 33779.88 269.88 17120.62 88888.00 2019-05-14 15:13:17.000 134 33779.85 269.86 17120.61 88888.00 2019-05-14 15:13:18.000 134 33779.88 269.86 17120.60 88888.00 2019-05-14 15:13:19.000 134 33779.91 269.92 17120.60 88888.00 2019-05-14 15:13:20.000 134 33779.91 269.91 17120.59 37871.77 2019-05-14 15:13:21.000 134 33779.87 269.88 17120.58 88888.00 2019-05-14 15:13:22.000 134 33779.88 269.90 17120.60 88888.00 2019-05-14 15:13:23.000 134 33779.87 269.95 17120.62 88888.00 2019-05-14 15:13:24.000 134 33779.82 269.92 17120.60 88888.00 2019-05-14 15:13:25.000 134 33779.82 269.95 17120.62 37871.68 2019-05-14 15:13:26.000 134 33779.83 269.98 17120.60 88888.00 2019-05-14 15:13:27.000 134 33779.82 270.02 17120.60 88888.00 2019-05-14 15:13:28.000 134 33779.82 269.99 17120.64 88888.00 2019-05-14 15:13:29.000 134 33779.81 270.03 17120.61 88888.00 2019-05-14 15:13:30.000 134 33779.84 270.00 17120.66 37871.61 2019-05-14 15:13:31.000 134 33779.85 270.02 17120.64 88888.00 2019-05-14 15:13:32.000 134 33779.83 270.00 17120.65 88888.00 2019-05-14 15:13:33.000 134 33779.83 270.03 17120.61 88888.00 2019-05-14 15:13:34.000 134 33779.79 270.03 17120.62 88888.00 2019-05-14 15:13:35.000 134 33779.75 270.05 17120.66 37871.66 2019-05-14 15:13:36.000 134 33779.74 270.02 17120.66 88888.00 2019-05-14 15:13:37.000 134 33779.77 270.04 17120.67 88888.00 2019-05-14 15:13:38.000 134 33779.76 270.04 17120.62 88888.00 2019-05-14 15:13:39.000 134 33779.74 270.07 17120.62 88888.00 2019-05-14 15:13:40.000 134 33779.75 270.10 17120.63 37871.65 2019-05-14 15:13:41.000 134 33779.72 270.14 17120.63 88888.00 2019-05-14 15:13:42.000 134 33779.74 270.11 17120.64 88888.00 2019-05-14 15:13:43.000 134 33779.73 270.12 17120.61 88888.00 2019-05-14 15:13:44.000 134 33779.70 270.13 17120.60 88888.00 2019-05-14 15:13:45.000 134 33779.69 270.13 17120.63 37871.55 2019-05-14 15:13:46.000 134 33779.67 270.12 17120.62 88888.00 2019-05-14 15:13:47.000 134 33779.68 270.10 17120.63 88888.00 2019-05-14 15:13:48.000 134 33779.67 270.13 17120.60 88888.00 2019-05-14 15:13:49.000 134 33779.66 270.15 17120.60 88888.00 2019-05-14 15:13:50.000 134 33779.68 270.21 17120.58 37871.64 2019-05-14 15:13:51.000 134 33779.67 270.17 17120.57 88888.00 2019-05-14 15:13:52.000 134 33779.65 270.20 17120.57 88888.00 2019-05-14 15:13:53.000 134 33779.68 270.22 17120.61 88888.00 2019-05-14 15:13:54.000 134 33779.70 270.21 17120.56 88888.00 2019-05-14 15:13:55.000 134 33779.69 270.25 17120.56 37871.60 2019-05-14 15:13:56.000 134 33779.63 270.22 17120.56 88888.00 2019-05-14 15:13:57.000 134 33779.66 270.20 17120.57 88888.00 2019-05-14 15:13:58.000 134 33779.68 270.21 17120.53 88888.00 2019-05-14 15:13:59.000 134 33779.66 270.25 17120.53 88888.00 2019-05-14 15:14:00.000 134 33779.61 270.26 17120.54 37871.62 2019-05-14 15:14:01.000 134 33779.67 270.29 17120.56 88888.00 2019-05-14 15:14:02.000 134 33779.63 270.25 17120.58 88888.00 2019-05-14 15:14:03.000 134 33779.62 270.29 17120.53 88888.00 2019-05-14 15:14:04.000 134 33779.64 270.35 17120.55 88888.00 2019-05-14 15:14:05.000 134 33779.64 270.43 17120.54 37871.58 2019-05-14 15:14:06.000 134 33779.64 270.43 17120.58 88888.00 2019-05-14 15:14:07.000 134 33779.66 270.36 17120.59 88888.00 2019-05-14 15:14:08.000 134 33779.64 270.33 17120.60 88888.00 2019-05-14 15:14:09.000 134 33779.60 270.35 17120.58 88888.00 2019-05-14 15:14:10.000 134 33779.61 270.37 17120.55 37871.52 2019-05-14 15:14:11.000 134 33779.62 270.38 17120.56 88888.00 2019-05-14 15:14:12.000 134 33779.63 270.38 17120.58 88888.00 2019-05-14 15:14:13.000 134 33779.62 270.36 17120.56 88888.00 2019-05-14 15:14:14.000 134 33779.60 270.38 17120.58 88888.00 2019-05-14 15:14:15.000 134 33779.62 270.38 17120.57 37871.60 2019-05-14 15:14:16.000 134 33779.65 270.39 17120.57 88888.00 2019-05-14 15:14:17.000 134 33779.64 270.38 17120.56 88888.00 2019-05-14 15:14:18.000 134 33779.62 270.36 17120.57 88888.00 2019-05-14 15:14:19.000 134 33779.64 270.44 17120.56 88888.00 2019-05-14 15:14:20.000 134 33779.68 270.45 17120.50 37871.57 2019-05-14 15:14:21.000 134 33779.67 270.43 17120.53 88888.00 2019-05-14 15:14:22.000 134 33779.65 270.44 17120.54 88888.00 2019-05-14 15:14:23.000 134 33779.65 270.45 17120.53 88888.00 2019-05-14 15:14:24.000 134 33779.69 270.53 17120.56 88888.00 2019-05-14 15:14:25.000 134 33779.70 270.54 17120.54 37871.60 2019-05-14 15:14:26.000 134 33779.68 270.54 17120.52 88888.00 2019-05-14 15:14:27.000 134 33779.66 270.56 17120.54 88888.00 2019-05-14 15:14:28.000 134 33779.69 270.56 17120.56 88888.00 2019-05-14 15:14:29.000 134 33779.71 270.52 17120.58 88888.00 2019-05-14 15:14:30.000 134 33779.68 270.51 17120.54 37871.67 2019-05-14 15:14:31.000 134 33779.70 270.54 17120.57 88888.00 2019-05-14 15:14:32.000 134 33779.66 270.54 17120.55 88888.00 2019-05-14 15:14:33.000 134 33779.65 270.53 17120.54 88888.00 2019-05-14 15:14:34.000 134 33779.64 270.52 17120.55 88888.00 2019-05-14 15:14:35.000 134 33779.63 270.53 17120.54 37871.62 2019-05-14 15:14:36.000 134 33779.62 270.55 17120.54 88888.00 2019-05-14 15:14:37.000 134 33779.65 270.58 17120.56 88888.00 2019-05-14 15:14:38.000 134 33779.64 270.61 17120.58 88888.00 2019-05-14 15:14:39.000 134 33779.59 270.62 17120.58 88888.00 2019-05-14 15:14:40.000 134 33779.55 270.60 17120.60 37871.52 2019-05-14 15:14:41.000 134 33779.56 270.60 17120.62 88888.00 2019-05-14 15:14:42.000 134 33779.59 270.62 17120.63 88888.00 2019-05-14 15:14:43.000 134 33779.57 270.64 17120.57 88888.00 2019-05-14 15:14:44.000 134 33779.58 270.62 17120.58 88888.00 2019-05-14 15:14:45.000 134 33779.60 270.62 17120.57 37871.59 2019-05-14 15:14:46.000 134 33779.56 270.63 17120.56 88888.00 2019-05-14 15:14:47.000 134 33779.59 270.69 17120.59 88888.00 2019-05-14 15:14:48.000 134 33779.63 270.67 17120.58 88888.00 2019-05-14 15:14:49.000 134 33779.63 270.66 17120.59 88888.00 2019-05-14 15:14:50.000 134 33779.58 270.65 17120.56 37871.58 2019-05-14 15:14:51.000 134 33779.62 270.64 17120.57 88888.00 2019-05-14 15:14:52.000 134 33779.66 270.64 17120.57 88888.00 2019-05-14 15:14:53.000 134 33779.65 270.65 17120.61 88888.00 2019-05-14 15:14:54.000 134 33779.67 270.65 17120.61 88888.00 2019-05-14 15:14:55.000 134 33779.62 270.67 17120.58 37871.59 2019-05-14 15:14:56.000 134 33779.61 270.69 17120.56 88888.00 2019-05-14 15:14:57.000 134 33779.64 270.70 17120.55 88888.00 2019-05-14 15:14:58.000 134 33779.63 270.71 17120.56 88888.00 2019-05-14 15:14:59.000 134 33779.63 270.73 17120.61 88888.00 2019-05-14 15:15:00.000 134 33779.65 270.72 17120.59 37871.58 2019-05-14 15:15:01.000 134 33779.66 270.66 17120.59 88888.00 2019-05-14 15:15:02.000 134 33779.65 270.66 17120.60 88888.00 2019-05-14 15:15:03.000 134 33779.66 270.69 17120.60 88888.00 2019-05-14 15:15:04.000 134 33779.66 270.74 17120.58 88888.00 2019-05-14 15:15:05.000 134 33779.65 270.73 17120.56 37871.54 2019-05-14 15:15:06.000 134 33779.66 270.74 17120.56 88888.00 2019-05-14 15:15:07.000 134 33779.65 270.74 17120.57 88888.00 2019-05-14 15:15:08.000 134 33779.62 270.77 17120.60 88888.00 2019-05-14 15:15:09.000 134 33779.61 270.77 17120.58 88888.00 2019-05-14 15:15:10.000 134 33779.60 270.81 17120.58 37871.56 2019-05-14 15:15:11.000 134 33779.57 270.85 17120.56 88888.00 2019-05-14 15:15:12.000 134 33779.55 270.81 17120.61 88888.00 2019-05-14 15:15:13.000 134 33779.53 270.80 17120.60 88888.00 2019-05-14 15:15:14.000 134 33779.54 270.80 17120.57 88888.00 2019-05-14 15:15:15.000 134 33779.57 270.85 17120.54 37871.54 2019-05-14 15:15:16.000 134 33779.56 270.83 17120.54 88888.00 2019-05-14 15:15:17.000 134 33779.52 270.81 17120.53 88888.00 2019-05-14 15:15:18.000 134 33779.51 270.81 17120.53 88888.00 2019-05-14 15:15:19.000 134 33779.53 270.85 17120.52 88888.00 2019-05-14 15:15:20.000 134 33779.54 270.86 17120.56 37871.50 2019-05-14 15:15:21.000 134 33779.54 270.85 17120.58 88888.00 2019-05-14 15:15:22.000 134 33779.56 270.84 17120.56 88888.00 2019-05-14 15:15:23.000 134 33779.55 270.87 17120.58 88888.00 2019-05-14 15:15:24.000 134 33779.56 270.91 17120.56 88888.00 2019-05-14 15:15:25.000 134 33779.60 270.92 17120.55 37871.50 2019-05-14 15:15:26.000 134 33779.54 270.90 17120.57 88888.00 2019-05-14 15:15:27.000 134 33779.58 270.89 17120.55 88888.00 2019-05-14 15:15:28.000 134 33779.61 270.89 17120.55 88888.00 2019-05-14 15:15:29.000 134 33779.62 270.92 17120.51 88888.00 2019-05-14 15:15:30.000 134 33779.60 270.92 17120.52 37871.49 2019-05-14 15:15:31.000 134 33779.61 270.92 17120.52 88888.00 2019-05-14 15:15:32.000 134 33779.60 270.92 17120.51 88888.00 2019-05-14 15:15:33.000 134 33779.59 270.96 17120.55 88888.00 2019-05-14 15:15:34.000 134 33779.57 271.01 17120.57 88888.00 2019-05-14 15:15:35.000 134 33779.59 271.04 17120.58 37871.55 2019-05-14 15:15:36.000 134 33779.57 271.02 17120.53 88888.00 2019-05-14 15:15:37.000 134 33779.59 271.02 17120.50 88888.00 2019-05-14 15:15:38.000 134 33779.59 271.02 17120.50 88888.00 2019-05-14 15:15:39.000 134 33779.63 271.02 17120.49 88888.00 2019-05-14 15:15:40.000 134 33779.64 271.03 17120.51 37871.62 2019-05-14 15:15:41.000 134 33779.63 271.03 17120.55 88888.00 2019-05-14 15:15:42.000 134 33779.59 271.06 17120.55 88888.00 2019-05-14 15:15:43.000 134 33779.60 271.08 17120.56 88888.00 2019-05-14 15:15:44.000 134 33779.62 271.09 17120.59 88888.00 2019-05-14 15:15:45.000 134 33779.60 271.05 17120.59 37871.53 2019-05-14 15:15:46.000 134 33779.61 271.04 17120.57 88888.00 2019-05-14 15:15:47.000 134 33779.63 271.08 17120.63 88888.00 2019-05-14 15:15:48.000 134 33779.63 271.08 17120.61 88888.00 2019-05-14 15:15:49.000 134 33779.66 271.08 17120.61 88888.00 2019-05-14 15:15:50.000 134 33779.67 271.08 17120.61 37871.57 2019-05-14 15:15:51.000 134 33779.68 271.10 17120.58 88888.00 2019-05-14 15:15:52.000 134 33779.67 271.10 17120.53 88888.00 2019-05-14 15:15:53.000 134 33779.67 271.13 17120.52 88888.00 2019-05-14 15:15:54.000 134 33779.67 271.11 17120.52 88888.00 2019-05-14 15:15:55.000 134 33779.67 271.12 17120.54 37871.60 2019-05-14 15:15:56.000 134 33779.69 271.13 17120.58 88888.00 2019-05-14 15:15:57.000 134 33779.64 271.16 17120.59 88888.00 2019-05-14 15:15:58.000 134 33779.60 271.14 17120.55 88888.00 2019-05-14 15:15:59.000 134 33779.59 271.13 17120.56 88888.00 2019-05-14 15:16:00.000 134 33779.62 271.12 17120.58 37871.57 2019-05-14 15:16:01.000 134 33779.64 271.17 17120.59 88888.00 2019-05-14 15:16:02.000 134 33779.61 271.21 17120.56 88888.00 2019-05-14 15:16:03.000 134 33779.60 271.26 17120.57 88888.00 2019-05-14 15:16:04.000 134 33779.63 271.26 17120.55 88888.00 2019-05-14 15:16:05.000 134 33779.60 271.28 17120.53 37871.55 2019-05-14 15:16:06.000 134 33779.66 271.27 17120.51 88888.00 2019-05-14 15:16:07.000 134 33779.69 271.26 17120.53 88888.00 2019-05-14 15:16:08.000 134 33779.68 271.22 17120.56 88888.00 2019-05-14 15:16:09.000 134 33779.71 271.23 17120.54 88888.00 2019-05-14 15:16:10.000 134 33779.71 271.25 17120.52 37871.61 2019-05-14 15:16:11.000 134 33779.68 271.26 17120.50 88888.00 2019-05-14 15:16:12.000 134 33779.72 271.25 17120.50 88888.00 2019-05-14 15:16:13.000 134 33779.74 271.24 17120.50 88888.00 2019-05-14 15:16:14.000 134 33779.74 271.25 17120.53 88888.00 2019-05-14 15:16:15.000 134 33779.71 271.24 17120.52 37871.70 2019-05-14 15:16:16.000 134 33779.69 271.25 17120.49 88888.00 2019-05-14 15:16:17.000 134 33779.71 271.24 17120.50 88888.00 2019-05-14 15:16:18.000 134 33779.75 271.23 17120.54 88888.00 2019-05-14 15:16:19.000 134 33779.76 271.24 17120.51 88888.00 2019-05-14 15:16:20.000 134 33779.79 271.28 17120.54 37871.74 2019-05-14 15:16:21.000 134 33779.79 271.24 17120.60 88888.00 2019-05-14 15:16:22.000 134 33779.77 271.24 17120.60 88888.00 2019-05-14 15:16:23.000 134 33779.76 271.23 17120.61 88888.00 2019-05-14 15:16:24.000 134 33779.76 271.24 17120.60 88888.00 2019-05-14 15:16:25.000 134 33779.78 271.25 17120.61 37871.74 2019-05-14 15:16:26.000 134 33779.78 271.27 17120.62 88888.00 2019-05-14 15:16:27.000 134 33779.80 271.26 17120.60 88888.00 2019-05-14 15:16:28.000 134 33779.79 271.26 17120.55 88888.00 2019-05-14 15:16:29.000 134 33779.77 271.27 17120.54 88888.00 2019-05-14 15:16:30.000 134 33779.81 271.26 17120.60 37871.75 2019-05-14 15:16:31.000 134 33779.77 271.26 17120.58 88888.00 2019-05-14 15:16:32.000 134 33779.77 271.29 17120.54 88888.00 2019-05-14 15:16:33.000 134 33779.79 271.28 17120.56 88888.00 2019-05-14 15:16:34.000 134 33779.80 271.27 17120.52 88888.00 2019-05-14 15:16:35.000 134 33779.85 271.32 17120.53 37871.79 2019-05-14 15:16:36.000 134 33779.87 271.32 17120.54 88888.00 2019-05-14 15:16:37.000 134 33779.86 271.30 17120.55 88888.00 2019-05-14 15:16:38.000 134 33779.87 271.27 17120.57 88888.00 2019-05-14 15:16:39.000 134 33779.84 271.28 17120.56 88888.00 2019-05-14 15:16:40.000 134 33779.84 271.30 17120.54 37871.77 2019-05-14 15:16:41.000 134 33779.83 271.29 17120.55 88888.00 2019-05-14 15:16:42.000 134 33779.86 271.27 17120.50 88888.00 2019-05-14 15:16:43.000 134 33779.86 271.26 17120.49 88888.00 2019-05-14 15:16:44.000 134 33779.85 271.27 17120.51 88888.00 2019-05-14 15:16:45.000 134 33779.85 271.28 17120.51 37871.68 2019-05-14 15:16:46.000 134 33779.86 271.24 17120.47 88888.00 2019-05-14 15:16:47.000 134 33779.88 271.28 17120.45 88888.00 2019-05-14 15:16:48.000 134 33779.85 271.28 17120.45 88888.00 2019-05-14 15:16:49.000 134 33779.85 271.32 17120.47 88888.00 2019-05-14 15:16:50.000 134 33779.85 271.31 17120.47 37871.75 2019-05-14 15:16:51.000 134 33779.87 271.31 17120.46 88888.00 2019-05-14 15:16:52.000 134 33779.87 271.29 17120.48 88888.00 2019-05-14 15:16:53.000 134 33779.85 271.30 17120.54 88888.00 2019-05-14 15:16:54.000 134 33779.83 271.25 17120.51 88888.00 2019-05-14 15:16:55.000 134 33779.82 271.31 17120.51 37871.80 2019-05-14 15:16:56.000 134 33779.83 271.31 17120.55 88888.00 2019-05-14 15:16:57.000 134 33779.82 271.35 17120.55 88888.00 2019-05-14 15:16:58.000 134 33779.81 271.35 17120.58 88888.00 2019-05-14 15:16:59.000 134 33779.81 271.32 17120.58 88888.00 2019-05-14 15:17:00.000 134 33779.78 271.35 17120.60 37871.72 2019-05-14 15:17:01.000 134 33779.78 271.35 17120.59 88888.00 2019-05-14 15:17:02.000 134 33779.74 271.35 17120.57 88888.00 2019-05-14 15:17:03.000 134 33779.76 271.32 17120.58 88888.00 2019-05-14 15:17:04.000 134 33779.76 271.35 17120.59 88888.00 2019-05-14 15:17:05.000 134 33779.80 271.37 17120.64 37871.78 2019-05-14 15:17:06.000 134 33779.78 271.37 17120.61 88888.00 2019-05-14 15:17:07.000 134 33779.77 271.35 17120.60 88888.00 2019-05-14 15:17:08.000 134 33779.78 271.33 17120.62 88888.00 2019-05-14 15:17:09.000 134 33779.80 271.37 17120.64 88888.00 2019-05-14 15:17:10.000 134 33779.81 271.37 17120.61 37871.64 2019-05-14 15:17:11.000 134 33779.81 271.41 17120.58 88888.00 2019-05-14 15:17:12.000 134 33779.81 271.44 17120.59 88888.00 2019-05-14 15:17:13.000 134 33779.81 271.45 17120.60 88888.00 2019-05-14 15:17:14.000 134 33779.86 271.41 17120.62 88888.00 2019-05-14 15:17:15.000 134 33779.86 271.40 17120.59 37871.73 2019-05-14 15:17:16.000 134 33779.83 271.40 17120.60 88888.00 2019-05-14 15:17:17.000 134 33779.80 271.40 17120.62 88888.00 2019-05-14 15:17:18.000 134 33779.80 271.41 17120.62 88888.00 2019-05-14 15:17:19.000 134 33779.83 271.40 17120.61 88888.00 2019-05-14 15:17:20.000 134 33779.82 271.41 17120.59 37871.66 2019-05-14 15:17:21.000 134 33779.78 271.41 17120.62 88888.00 2019-05-14 15:17:22.000 134 33779.79 271.45 17120.60 88888.00 2019-05-14 15:17:23.000 134 33779.80 271.44 17120.60 88888.00 2019-05-14 15:17:24.000 134 33779.78 271.47 17120.60 88888.00 2019-05-14 15:17:25.000 134 33779.79 271.49 17120.58 37871.70 2019-05-14 15:17:26.000 134 33779.77 271.52 17120.60 88888.00 2019-05-14 15:17:27.000 134 33779.77 271.55 17120.62 88888.00 2019-05-14 15:17:28.000 134 33779.75 271.56 17120.62 88888.00 2019-05-14 15:17:29.000 134 33779.75 271.51 17120.62 88888.00 2019-05-14 15:17:30.000 134 33779.77 271.48 17120.60 37871.68 2019-05-14 15:17:31.000 134 33779.78 271.48 17120.63 88888.00 2019-05-14 15:17:32.000 134 33779.78 271.44 17120.61 88888.00 2019-05-14 15:17:33.000 134 33779.76 271.48 17120.58 88888.00 2019-05-14 15:17:34.000 134 33779.76 271.53 17120.59 88888.00 2019-05-14 15:17:35.000 134 33779.81 271.55 17120.60 37871.73 2019-05-14 15:17:36.000 134 33779.81 271.56 17120.58 88888.00 2019-05-14 15:17:37.000 134 33779.73 271.58 17120.54 88888.00 2019-05-14 15:17:38.000 134 33779.76 271.56 17120.56 88888.00 2019-05-14 15:17:39.000 134 33779.74 271.55 17120.58 88888.00 2019-05-14 15:17:40.000 134 33779.70 271.57 17120.57 37871.55 2019-05-14 15:17:41.000 134 33779.69 271.54 17120.55 88888.00 2019-05-14 15:17:42.000 134 33779.68 271.51 17120.55 88888.00 2019-05-14 15:17:43.000 134 33779.68 271.52 17120.59 88888.00 2019-05-14 15:17:44.000 134 33779.70 271.50 17120.60 88888.00 2019-05-14 15:17:45.000 134 33779.70 271.51 17120.63 37871.61 2019-05-14 15:17:46.000 134 33779.70 271.56 17120.61 88888.00 2019-05-14 15:17:47.000 134 33779.67 271.58 17120.63 88888.00 2019-05-14 15:17:48.000 134 33779.67 271.56 17120.68 88888.00 2019-05-14 15:17:49.000 134 33779.69 271.56 17120.64 88888.00 2019-05-14 15:17:50.000 134 33779.71 271.57 17120.62 37871.69 2019-05-14 15:17:51.000 134 33779.72 271.56 17120.64 88888.00 2019-05-14 15:17:52.000 134 33779.66 271.58 17120.64 88888.00 2019-05-14 15:17:53.000 134 33779.65 271.61 17120.62 88888.00 2019-05-14 15:17:54.000 134 33779.62 271.59 17120.61 88888.00 2019-05-14 15:17:55.000 134 33779.63 271.59 17120.63 37871.58 2019-05-14 15:17:56.000 134 33779.63 271.60 17120.61 88888.00 2019-05-14 15:17:57.000 134 33779.61 271.55 17120.60 88888.00 2019-05-14 15:17:58.000 134 33779.58 271.56 17120.62 88888.00 2019-05-14 15:17:59.000 134 33779.66 271.59 17120.64 88888.00 2019-05-14 15:18:00.000 134 33779.67 271.56 17120.61 37871.67 2019-05-14 15:18:01.000 134 33779.65 271.58 17120.57 88888.00 2019-05-14 15:18:02.000 134 33779.65 271.59 17120.58 88888.00 2019-05-14 15:18:03.000 134 33779.66 271.56 17120.57 88888.00 2019-05-14 15:18:04.000 134 33779.66 271.57 17120.57 88888.00 2019-05-14 15:18:05.000 134 33779.64 271.57 17120.60 37871.66 2019-05-14 15:18:06.000 134 33779.61 271.56 17120.59 88888.00 2019-05-14 15:18:07.000 134 33779.56 271.52 17120.57 88888.00 2019-05-14 15:18:08.000 134 33779.58 271.54 17120.58 88888.00 2019-05-14 15:18:09.000 134 33779.58 271.54 17120.56 88888.00 2019-05-14 15:18:10.000 134 33779.60 271.52 17120.56 37871.59 2019-05-14 15:18:11.000 134 33779.58 271.50 17120.58 88888.00 2019-05-14 15:18:12.000 134 33779.52 271.49 17120.56 88888.00 2019-05-14 15:18:13.000 134 33779.51 271.53 17120.53 88888.00 2019-05-14 15:18:14.000 134 33779.51 271.58 17120.56 88888.00 2019-05-14 15:18:15.000 134 33779.55 271.56 17120.61 37871.59 2019-05-14 15:18:16.000 134 33779.54 271.58 17120.66 88888.00 2019-05-14 15:18:17.000 134 33779.53 271.63 17120.65 88888.00 2019-05-14 15:18:18.000 134 33779.53 271.63 17120.62 88888.00 2019-05-14 15:18:19.000 134 33779.52 271.64 17120.61 88888.00 2019-05-14 15:18:20.000 134 33779.49 271.62 17120.62 37871.57 2019-05-14 15:18:21.000 134 33779.53 271.60 17120.60 88888.00 2019-05-14 15:18:22.000 134 33779.55 271.60 17120.60 88888.00 2019-05-14 15:18:23.000 134 33779.57 271.56 17120.63 88888.00 2019-05-14 15:18:24.000 134 33779.54 271.54 17120.64 88888.00 2019-05-14 15:18:25.000 134 33779.52 271.54 17120.60 37871.49 2019-05-14 15:18:26.000 134 33779.52 271.52 17120.59 88888.00 2019-05-14 15:18:27.000 134 33779.52 271.55 17120.56 88888.00 2019-05-14 15:18:28.000 134 33779.53 271.55 17120.60 88888.00 2019-05-14 15:18:29.000 134 33779.51 271.57 17120.63 88888.00 2019-05-14 15:18:30.000 134 33779.48 271.57 17120.60 37871.53 2019-05-14 15:18:31.000 134 33779.50 271.59 17120.64 88888.00 2019-05-14 15:18:32.000 134 33779.50 271.62 17120.69 88888.00 2019-05-14 15:18:33.000 134 33779.47 271.64 17120.67 88888.00 2019-05-14 15:18:34.000 134 33779.45 271.65 17120.63 88888.00 2019-05-14 15:18:35.000 134 33779.45 271.69 17120.63 37871.51 2019-05-14 15:18:36.000 134 33779.45 271.71 17120.65 88888.00 2019-05-14 15:18:37.000 134 33779.45 271.71 17120.70 88888.00 2019-05-14 15:18:38.000 134 33779.43 271.75 17120.69 88888.00 2019-05-14 15:18:39.000 134 33779.46 271.73 17120.67 88888.00 2019-05-14 15:18:40.000 134 33779.44 271.70 17120.65 37871.45 2019-05-14 15:18:41.000 134 33779.44 271.68 17120.65 88888.00 2019-05-14 15:18:42.000 134 33779.45 271.68 17120.66 88888.00 2019-05-14 15:18:43.000 134 33779.43 271.69 17120.67 88888.00 2019-05-14 15:18:44.000 134 33779.39 271.64 17120.67 88888.00 2019-05-14 15:18:45.000 134 33779.40 271.68 17120.65 37871.50 2019-05-14 15:18:46.000 134 33779.40 271.67 17120.62 88888.00 2019-05-14 15:18:47.000 134 33779.38 271.63 17120.63 88888.00 2019-05-14 15:18:48.000 134 33779.40 271.65 17120.67 88888.00 2019-05-14 15:18:49.000 134 33779.39 271.67 17120.72 88888.00 2019-05-14 15:18:50.000 134 33779.40 271.72 17120.66 37871.46 2019-05-14 15:18:51.000 134 33779.37 271.72 17120.65 88888.00 2019-05-14 15:18:52.000 134 33779.41 271.72 17120.69 88888.00 2019-05-14 15:18:53.000 134 33779.42 271.69 17120.69 88888.00 2019-05-14 15:18:54.000 134 33779.38 271.67 17120.64 88888.00 2019-05-14 15:18:55.000 134 33779.39 271.69 17120.65 37871.38 2019-05-14 15:18:56.000 134 33779.35 271.68 17120.62 88888.00 2019-05-14 15:18:57.000 134 33779.33 271.69 17120.61 88888.00 2019-05-14 15:18:58.000 134 33779.31 271.75 17120.61 88888.00 2019-05-14 15:18:59.000 134 33779.33 271.81 17120.63 88888.00 2019-05-14 15:19:00.000 134 33779.33 271.81 17120.62 37871.33 2019-05-14 15:19:01.000 134 33779.35 271.87 17120.61 88888.00 2019-05-14 15:19:02.000 134 33779.35 271.88 17120.64 88888.00 2019-05-14 15:19:03.000 134 33779.36 271.84 17120.65 88888.00 2019-05-14 15:19:04.000 134 33779.33 271.85 17120.60 88888.00 2019-05-14 15:19:05.000 134 33779.33 271.87 17120.55 37871.26 2019-05-14 15:19:06.000 134 33779.35 271.79 17120.56 88888.00 2019-05-14 15:19:07.000 134 33779.26 271.72 17120.57 88888.00 2019-05-14 15:19:08.000 134 33779.25 271.73 17120.60 88888.00 2019-05-14 15:19:09.000 134 33779.28 271.73 17120.62 88888.00 2019-05-14 15:19:10.000 134 33779.26 271.75 17120.65 37871.28 2019-05-14 15:19:11.000 134 33779.26 271.78 17120.69 88888.00 2019-05-14 15:19:12.000 134 33779.27 271.93 17120.69 88888.00 2019-05-14 15:19:13.000 134 33779.21 271.97 17120.69 88888.00 2019-05-14 15:19:14.000 134 33779.22 271.98 17120.71 88888.00 2019-05-14 15:19:15.000 134 33779.23 272.02 17120.69 37871.21 2019-05-14 15:19:16.000 134 33779.21 272.00 17120.73 88888.00 2019-05-14 15:19:17.000 134 33779.20 272.03 17120.68 88888.00 2019-05-14 15:19:18.000 134 33779.16 272.06 17120.67 88888.00 2019-05-14 15:19:19.000 134 33779.17 272.04 17120.70 88888.00 2019-05-14 15:19:20.000 134 33779.17 272.03 17120.71 37871.22 2019-05-14 15:19:21.000 134 33779.14 271.92 17120.73 88888.00 2019-05-14 15:19:22.000 134 33779.10 271.87 17120.67 88888.00 2019-05-14 15:19:23.000 134 33779.07 271.88 17120.66 88888.00 2019-05-14 15:19:24.000 134 33779.06 271.90 17120.67 88888.00 2019-05-14 15:19:25.000 134 33779.05 271.89 17120.67 37871.16 2019-05-14 15:19:26.000 134 33779.01 271.88 17120.66 88888.00 2019-05-14 15:19:27.000 134 33779.00 271.92 17120.64 88888.00 2019-05-14 15:19:28.000 134 33778.98 271.93 17120.67 88888.00 2019-05-14 15:19:29.000 134 33778.96 272.02 17120.71 88888.00 2019-05-14 15:19:30.000 134 33778.91 272.03 17120.72 37871.05 2019-05-14 15:19:31.000 134 33778.89 271.98 17120.69 88888.00 2019-05-14 15:19:32.000 134 33778.86 272.01 17120.66 88888.00 2019-05-14 15:19:33.000 134 33778.86 272.01 17120.67 88888.00 2019-05-14 15:19:34.000 134 33778.85 272.02 17120.67 88888.00 2019-05-14 15:19:35.000 134 33778.85 272.03 17120.66 37871.03 2019-05-14 15:19:36.000 134 33778.84 272.04 17120.72 88888.00 2019-05-14 15:19:37.000 134 33778.86 272.03 17120.72 88888.00 2019-05-14 15:19:38.000 134 33778.81 272.01 17120.71 88888.00 2019-05-14 15:19:39.000 134 33778.75 272.05 17120.74 88888.00 2019-05-14 15:19:40.000 134 33778.76 272.10 17120.72 37870.99 2019-05-14 15:19:41.000 134 33778.82 272.13 17120.69 88888.00 2019-05-14 15:19:42.000 134 33778.81 272.13 17120.72 88888.00 2019-05-14 15:19:43.000 134 33778.82 272.16 17120.71 88888.00 2019-05-14 15:19:44.000 134 33778.79 272.19 17120.70 88888.00 2019-05-14 15:19:45.000 134 33778.77 272.16 17120.71 37871.00 2019-05-14 15:19:46.000 134 33778.78 272.15 17120.70 88888.00 2019-05-14 15:19:47.000 134 33778.76 272.22 17120.72 88888.00 2019-05-14 15:19:48.000 134 33778.76 272.29 17120.77 88888.00 2019-05-14 15:19:49.000 134 33778.77 272.30 17120.77 88888.00 2019-05-14 15:19:50.000 134 33778.77 272.31 17120.76 37870.95 2019-05-14 15:19:51.000 134 33778.79 272.33 17120.75 88888.00 2019-05-14 15:19:52.000 134 33778.76 272.36 17120.77 88888.00 2019-05-14 15:19:53.000 134 33778.70 272.34 17120.79 88888.00 2019-05-14 15:19:54.000 134 33778.69 272.32 17120.77 88888.00 2019-05-14 15:19:55.000 134 33778.73 272.34 17120.71 37870.90 2019-05-14 15:19:56.000 134 33778.72 272.37 17120.74 88888.00 2019-05-14 15:19:57.000 134 33778.72 272.40 17120.74 88888.00 2019-05-14 15:19:58.000 134 33778.73 272.38 17120.69 88888.00 2019-05-14 15:19:59.000 134 33778.69 272.32 17120.75 88888.00 2019-05-14 15:20:00.000 134 33778.67 272.30 17120.74 37870.81 2019-05-14 15:20:01.000 134 33778.66 272.33 17120.75 88888.00 2019-05-14 15:20:02.000 134 33778.64 272.35 17120.74 88888.00 2019-05-14 15:20:03.000 134 33778.71 272.40 17120.76 88888.00 2019-05-14 15:20:04.000 134 33778.65 272.41 17120.77 88888.00 2019-05-14 15:20:05.000 134 33778.61 272.43 17120.76 37870.85 2019-05-14 15:20:06.000 134 33778.60 272.48 17120.77 88888.00 2019-05-14 15:20:07.000 134 33778.62 272.45 17120.74 88888.00 2019-05-14 15:20:08.000 134 33778.60 272.41 17120.71 88888.00 2019-05-14 15:20:09.000 134 33778.62 272.43 17120.76 88888.00 2019-05-14 15:20:10.000 134 33778.58 272.44 17120.73 37870.68 2019-05-14 15:20:11.000 134 33778.54 272.42 17120.74 88888.00 2019-05-14 15:20:12.000 134 33778.51 272.44 17120.74 88888.00 2019-05-14 15:20:13.000 134 33778.54 272.46 17120.75 88888.00 2019-05-14 15:20:14.000 134 33778.55 272.50 17120.76 88888.00 2019-05-14 15:20:15.000 134 33778.57 272.50 17120.75 37870.75 2019-05-14 15:20:16.000 134 33778.58 272.49 17120.79 88888.00 2019-05-14 15:20:17.000 134 33778.53 272.48 17120.79 88888.00 2019-05-14 15:20:18.000 134 33778.49 272.45 17120.74 88888.00 2019-05-14 15:20:19.000 134 33778.48 272.43 17120.73 88888.00 2019-05-14 15:20:20.000 134 33778.47 272.45 17120.73 37870.75 2019-05-14 15:20:21.000 134 33778.44 272.49 17120.71 88888.00 2019-05-14 15:20:22.000 134 33778.43 272.49 17120.71 88888.00 2019-05-14 15:20:23.000 134 33778.43 272.51 17120.69 88888.00 2019-05-14 15:20:24.000 134 33778.45 272.49 17120.70 88888.00 2019-05-14 15:20:25.000 134 33778.47 272.51 17120.76 37870.60 2019-05-14 15:20:26.000 134 33778.45 272.52 17120.76 88888.00 2019-05-14 15:20:27.000 134 33778.44 272.56 17120.76 88888.00 2019-05-14 15:20:28.000 134 33778.43 272.59 17120.74 88888.00 2019-05-14 15:20:29.000 134 33778.40 272.56 17120.73 88888.00 2019-05-14 15:20:30.000 134 33778.40 272.57 17120.76 37870.62 2019-05-14 15:20:31.000 134 33778.43 272.60 17120.77 88888.00 2019-05-14 15:20:32.000 134 33778.44 272.58 17120.81 88888.00 2019-05-14 15:20:33.000 134 33778.42 272.61 17120.78 88888.00 2019-05-14 15:20:34.000 134 33778.42 272.63 17120.78 88888.00 2019-05-14 15:20:35.000 134 33778.45 272.64 17120.80 37870.51 2019-05-14 15:20:36.000 134 33778.46 272.60 17120.77 88888.00 2019-05-14 15:20:37.000 134 33778.42 272.60 17120.74 88888.00 2019-05-14 15:20:38.000 134 33778.39 272.62 17120.80 88888.00 2019-05-14 15:20:39.000 134 33778.40 272.63 17120.81 88888.00 2019-05-14 15:20:40.000 134 33778.40 272.66 17120.78 37870.42 2019-05-14 15:20:41.000 134 33778.39 272.69 17120.73 88888.00 2019-05-14 15:20:42.000 134 33778.34 272.74 17120.74 88888.00 2019-05-14 15:20:43.000 134 33778.31 272.74 17120.79 88888.00 2019-05-14 15:20:44.000 134 33778.28 272.76 17120.80 88888.00 2019-05-14 15:20:45.000 134 33778.23 272.77 17120.77 37870.43 2019-05-14 15:20:46.000 134 33778.25 272.75 17120.77 88888.00 2019-05-14 15:20:47.000 134 33778.24 272.77 17120.76 88888.00 2019-05-14 15:20:48.000 134 33778.24 272.78 17120.78 88888.00 2019-05-14 15:20:49.000 134 33778.25 272.78 17120.80 88888.00 2019-05-14 15:20:50.000 134 33778.20 272.82 17120.80 37870.37 2019-05-14 15:20:51.000 134 33778.16 272.82 17120.78 88888.00 2019-05-14 15:20:52.000 134 33778.11 272.79 17120.79 88888.00 2019-05-14 15:20:53.000 134 33778.11 272.81 17120.77 88888.00 2019-05-14 15:20:54.000 134 33778.11 272.83 17120.77 88888.00 2019-05-14 15:20:55.000 134 33778.11 272.83 17120.77 37870.31 2019-05-14 15:20:56.000 134 33778.11 272.80 17120.77 88888.00 2019-05-14 15:20:57.000 134 33778.11 272.81 17120.73 88888.00 2019-05-14 15:20:58.000 134 33778.12 272.83 17120.73 88888.00 2019-05-14 15:20:59.000 134 33778.04 272.81 17120.74 88888.00 2019-05-14 15:21:00.000 134 33777.98 272.86 17120.74 37870.24 2019-05-14 15:21:01.000 134 33778.00 272.84 17120.78 88888.00 2019-05-14 15:21:02.000 134 33778.04 272.88 17120.79 88888.00 2019-05-14 15:21:03.000 134 33778.07 272.92 17120.77 88888.00 2019-05-14 15:21:04.000 134 33777.99 272.92 17120.76 88888.00 2019-05-14 15:21:05.000 134 33777.96 272.92 17120.76 37870.21 2019-05-14 15:21:06.000 134 33777.95 272.97 17120.74 88888.00 2019-05-14 15:21:07.000 134 33777.96 273.01 17120.75 88888.00 2019-05-14 15:21:08.000 134 33777.92 273.02 17120.72 88888.00 2019-05-14 15:21:09.000 134 33777.94 273.05 17120.74 88888.00 2019-05-14 15:21:10.000 134 33777.92 273.06 17120.80 37870.03 2019-05-14 15:21:11.000 134 33777.87 273.04 17120.79 88888.00 2019-05-14 15:21:12.000 134 33777.83 273.04 17120.78 88888.00 2019-05-14 15:21:13.000 134 33777.80 273.04 17120.82 88888.00 2019-05-14 15:21:14.000 134 33777.77 273.08 17120.80 88888.00 2019-05-14 15:21:15.000 134 33777.77 273.11 17120.78 37870.13 2019-05-14 15:21:16.000 134 33777.77 273.11 17120.78 88888.00 2019-05-14 15:21:17.000 134 33777.78 273.11 17120.80 88888.00 2019-05-14 15:21:18.000 134 33777.74 273.14 17120.80 88888.00 2019-05-14 15:21:19.000 134 33777.74 273.19 17120.82 88888.00 2019-05-14 15:21:20.000 134 33777.71 273.18 17120.83 37870.05 2019-05-14 15:21:21.000 134 33777.66 273.17 17120.79 88888.00 2019-05-14 15:21:22.000 134 33777.64 273.16 17120.78 88888.00 2019-05-14 15:21:23.000 134 33777.65 273.22 17120.78 88888.00 2019-05-14 15:21:24.000 134 33777.67 273.25 17120.81 88888.00 2019-05-14 15:21:25.000 134 33777.69 273.28 17120.84 37869.99 2019-05-14 15:21:26.000 134 33777.66 273.34 17120.83 88888.00 2019-05-14 15:21:27.000 134 33777.66 273.37 17120.82 88888.00 2019-05-14 15:21:28.000 134 33777.63 273.37 17120.82 88888.00 2019-05-14 15:21:29.000 134 33777.61 273.36 17120.77 88888.00 2019-05-14 15:21:30.000 134 33777.59 273.37 17120.77 37869.89 2019-05-14 15:21:31.000 134 33777.57 273.38 17120.76 88888.00 2019-05-14 15:21:32.000 134 33777.54 273.40 17120.78 88888.00 2019-05-14 15:21:33.000 134 33777.51 273.35 17120.73 88888.00 2019-05-14 15:21:34.000 134 33777.49 273.36 17120.73 88888.00 2019-05-14 15:21:35.000 134 33777.48 273.37 17120.80 37869.84 2019-05-14 15:21:36.000 134 33777.52 273.35 17120.81 88888.00 2019-05-14 15:21:37.000 134 33777.51 273.43 17120.80 88888.00 2019-05-14 15:21:38.000 134 33777.51 273.46 17120.79 88888.00 2019-05-14 15:21:39.000 134 33777.47 273.46 17120.80 88888.00 2019-05-14 15:21:40.000 134 33777.45 273.47 17120.83 37869.81 2019-05-14 15:21:41.000 134 33777.45 273.47 17120.85 88888.00 2019-05-14 15:21:42.000 134 33777.46 273.52 17120.86 88888.00 2019-05-14 15:21:43.000 134 33777.44 273.48 17120.83 88888.00 2019-05-14 15:21:44.000 134 33777.41 273.41 17120.82 88888.00 2019-05-14 15:21:45.000 134 33777.40 273.44 17120.79 37869.70 2019-05-14 15:21:46.000 134 33777.37 273.46 17120.79 88888.00 2019-05-14 15:21:47.000 134 33777.38 273.50 17120.83 88888.00 2019-05-14 15:21:48.000 134 33777.36 273.51 17120.83 88888.00 2019-05-14 15:21:49.000 134 33777.36 273.54 17120.83 88888.00 2019-05-14 15:21:50.000 134 33777.37 273.58 17120.84 37869.68 2019-05-14 15:21:51.000 134 33777.36 273.55 17120.79 88888.00 2019-05-14 15:21:52.000 134 33777.35 273.57 17120.81 88888.00 2019-05-14 15:21:53.000 134 33777.32 273.58 17120.77 88888.00 2019-05-14 15:21:54.000 134 33777.33 273.58 17120.73 88888.00 2019-05-14 15:21:55.000 134 33777.32 273.60 17120.75 37869.57 2019-05-14 15:21:56.000 134 33777.27 273.62 17120.82 88888.00 2019-05-14 15:21:57.000 134 33777.27 273.65 17120.83 88888.00 2019-05-14 15:21:58.000 134 33777.30 273.64 17120.79 88888.00 2019-05-14 15:21:59.000 134 33777.25 273.61 17120.79 88888.00 2019-05-14 15:22:00.000 134 33777.22 273.62 17120.79 37869.56 2019-05-14 15:22:01.000 134 33777.17 273.62 17120.78 88888.00 2019-05-14 15:22:02.000 134 33777.21 273.63 17120.81 88888.00 2019-05-14 15:22:03.000 134 33777.16 273.64 17120.76 88888.00 2019-05-14 15:22:04.000 134 33777.13 273.64 17120.72 88888.00 2019-05-14 15:22:05.000 134 33777.15 273.64 17120.74 37869.46 2019-05-14 15:22:06.000 134 33777.11 273.68 17120.73 88888.00 2019-05-14 15:22:07.000 134 33777.12 273.68 17120.70 88888.00 2019-05-14 15:22:08.000 134 33777.17 273.69 17120.72 88888.00 2019-05-14 15:22:09.000 134 33777.15 273.67 17120.74 88888.00 2019-05-14 15:22:10.000 134 33777.14 273.71 17120.74 37869.47 2019-05-14 15:22:11.000 134 33777.13 273.72 17120.75 88888.00 2019-05-14 15:22:12.000 134 33777.14 273.73 17120.77 88888.00 2019-05-14 15:22:13.000 134 33777.09 273.76 17120.77 88888.00 2019-05-14 15:22:14.000 134 33777.09 273.79 17120.77 88888.00 2019-05-14 15:22:15.000 134 33777.07 273.75 17120.77 37869.36 2019-05-14 15:22:16.000 134 33777.08 273.77 17120.78 88888.00 2019-05-14 15:22:17.000 134 33777.04 273.79 17120.78 88888.00 2019-05-14 15:22:18.000 134 33777.02 273.83 17120.74 88888.00 2019-05-14 15:22:19.000 134 33777.04 273.82 17120.77 88888.00 2019-05-14 15:22:20.000 134 33776.98 273.84 17120.80 37869.37 2019-05-14 15:22:21.000 134 33776.97 273.84 17120.73 88888.00 2019-05-14 15:22:22.000 134 33777.03 273.86 17120.74 88888.00 2019-05-14 15:22:23.000 134 33777.01 273.87 17120.76 88888.00 2019-05-14 15:22:24.000 134 33776.99 273.90 17120.80 88888.00 2019-05-14 15:22:25.000 134 33776.98 273.87 17120.78 37869.37 2019-05-14 15:22:26.000 134 33777.02 273.89 17120.81 88888.00 2019-05-14 15:22:27.000 134 33777.01 273.90 17120.77 88888.00 2019-05-14 15:22:28.000 134 33776.97 273.91 17120.75 88888.00 2019-05-14 15:22:29.000 134 33776.96 273.89 17120.75 88888.00 2019-05-14 15:22:30.000 134 33776.92 273.89 17120.75 37869.32 2019-05-14 15:22:31.000 134 33776.94 273.94 17120.76 88888.00 2019-05-14 15:22:32.000 134 33776.97 273.94 17120.75 88888.00 2019-05-14 15:22:33.000 134 33776.92 273.96 17120.77 88888.00 2019-05-14 15:22:34.000 134 33776.90 273.97 17120.75 88888.00 2019-05-14 15:22:35.000 134 33776.91 273.96 17120.74 37869.30 2019-05-14 15:22:36.000 134 33776.89 274.00 17120.77 88888.00 2019-05-14 15:22:37.000 134 33776.84 274.02 17120.77 88888.00 2019-05-14 15:22:38.000 134 33776.90 274.00 17120.82 88888.00 2019-05-14 15:22:39.000 134 33776.86 273.99 17120.79 88888.00 2019-05-14 15:22:40.000 134 33776.85 274.03 17120.80 37869.22 2019-05-14 15:22:41.000 134 33776.86 274.00 17120.80 88888.00 2019-05-14 15:22:42.000 134 33776.83 273.98 17120.82 88888.00 2019-05-14 15:22:43.000 134 33776.85 274.01 17120.80 88888.00 2019-05-14 15:22:44.000 134 33776.84 274.04 17120.81 88888.00 2019-05-14 15:22:45.000 134 33776.87 274.03 17120.79 37869.20 2019-05-14 15:22:46.000 134 33776.86 274.04 17120.79 88888.00 2019-05-14 15:22:47.000 134 33776.84 274.07 17120.79 88888.00 2019-05-14 15:22:48.000 134 33776.81 274.10 17120.79 88888.00 2019-05-14 15:22:49.000 134 33776.83 274.10 17120.80 88888.00 2019-05-14 15:22:50.000 134 33776.78 274.11 17120.81 37869.20 2019-05-14 15:22:51.000 134 33776.77 274.14 17120.82 88888.00 2019-05-14 15:22:52.000 134 33776.83 274.10 17120.79 88888.00 2019-05-14 15:22:53.000 134 33776.83 274.14 17120.77 88888.00 2019-05-14 15:22:54.000 134 33776.79 274.14 17120.77 88888.00 2019-05-14 15:22:55.000 134 33776.77 274.14 17120.78 37869.19 2019-05-14 15:22:56.000 134 33776.74 274.15 17120.77 88888.00 2019-05-14 15:22:57.000 134 33776.73 274.18 17120.78 88888.00 2019-05-14 15:22:58.000 134 33776.75 274.19 17120.75 88888.00 2019-05-14 15:22:59.000 134 33776.73 274.17 17120.69 88888.00 2019-05-14 15:23:00.000 134 33776.76 274.16 17120.74 37869.18 2019-05-14 15:23:01.000 134 33776.75 274.16 17120.73 88888.00 2019-05-14 15:23:02.000 134 33776.70 274.18 17120.75 88888.00 2019-05-14 15:23:03.000 134 33776.68 274.17 17120.72 88888.00 2019-05-14 15:23:04.000 134 33776.65 274.18 17120.71 88888.00 2019-05-14 15:23:05.000 134 33776.66 274.22 17120.72 37869.09 2019-05-14 15:23:06.000 134 33776.68 274.22 17120.70 88888.00 2019-05-14 15:23:07.000 134 33776.68 274.24 17120.73 88888.00 2019-05-14 15:23:08.000 134 33776.68 274.22 17120.74 88888.00 2019-05-14 15:23:09.000 134 33776.67 274.26 17120.77 88888.00 2019-05-14 15:23:10.000 134 33776.66 274.27 17120.72 37869.03 2019-05-14 15:23:11.000 134 33776.66 274.31 17120.74 88888.00 2019-05-14 15:23:12.000 134 33776.70 274.35 17120.75 88888.00 2019-05-14 15:23:13.000 134 33776.69 274.38 17120.75 88888.00 2019-05-14 15:23:14.000 134 33776.69 274.42 17120.74 88888.00 2019-05-14 15:23:15.000 134 33776.70 274.52 17120.75 37869.06 2019-05-14 15:23:16.000 134 33776.74 274.56 17120.77 88888.00 2019-05-14 15:23:17.000 134 33776.72 274.55 17120.74 88888.00 2019-05-14 15:23:18.000 134 33776.69 274.49 17120.73 88888.00 2019-05-14 15:23:19.000 134 33776.69 274.42 17120.72 88888.00 2019-05-14 15:23:20.000 134 33776.66 274.41 17120.73 37869.05 2019-05-14 15:23:21.000 134 33776.64 274.38 17120.72 88888.00 2019-05-14 15:23:22.000 134 33776.64 274.38 17120.72 88888.00 2019-05-14 15:23:23.000 134 33776.66 274.45 17120.74 88888.00 2019-05-14 15:23:24.000 134 33776.67 274.43 17120.75 88888.00 2019-05-14 15:23:25.000 134 33776.64 274.39 17120.74 37868.96 2019-05-14 15:23:26.000 134 33776.64 274.40 17120.75 88888.00 2019-05-14 15:23:27.000 134 33776.65 274.45 17120.75 88888.00 2019-05-14 15:23:28.000 134 33776.65 274.45 17120.76 88888.00 2019-05-14 15:23:29.000 134 33776.68 274.42 17120.75 88888.00 2019-05-14 15:23:30.000 134 33776.67 274.46 17120.73 37869.05 2019-05-14 15:23:31.000 134 33776.71 274.46 17120.76 88888.00 2019-05-14 15:23:32.000 134 33776.71 274.45 17120.74 88888.00 2019-05-14 15:23:33.000 134 33776.72 274.44 17120.76 88888.00 2019-05-14 15:23:34.000 134 33776.69 274.48 17120.75 88888.00 2019-05-14 15:23:35.000 134 33776.65 274.56 17120.74 37869.12 2019-05-14 15:23:36.000 134 33776.60 274.50 17120.73 88888.00 2019-05-14 15:23:37.000 134 33776.62 274.46 17120.73 88888.00 2019-05-14 15:23:38.000 134 33776.64 274.44 17120.72 88888.00 2019-05-14 15:23:39.000 134 33776.63 274.48 17120.73 88888.00 2019-05-14 15:23:40.000 134 33776.66 274.51 17120.76 37869.04 2019-05-14 15:23:41.000 134 33776.65 274.52 17120.71 88888.00 2019-05-14 15:23:42.000 134 33776.59 274.47 17120.61 88888.00 2019-05-14 15:23:43.000 134 33776.61 274.50 17120.68 88888.00 2019-05-14 15:23:44.000 134 33776.59 274.51 17120.66 88888.00 2019-05-14 15:23:45.000 134 33776.58 274.53 17120.63 37869.07 2019-05-14 15:23:46.000 134 33776.59 274.54 17120.67 88888.00 2019-05-14 15:23:47.000 134 33776.58 274.52 17120.67 88888.00 2019-05-14 15:23:48.000 134 33776.55 274.58 17120.68 88888.00 2019-05-14 15:23:49.000 134 33776.57 274.59 17120.70 88888.00 2019-05-14 15:23:50.000 134 33776.56 274.57 17120.72 37868.98 2019-05-14 15:23:51.000 134 33776.59 274.57 17120.71 88888.00 2019-05-14 15:23:52.000 134 33776.59 274.57 17120.72 88888.00 2019-05-14 15:23:53.000 134 33776.60 274.58 17120.74 88888.00 2019-05-14 15:23:54.000 134 33776.56 274.61 17120.74 88888.00 2019-05-14 15:23:55.000 134 33776.56 274.61 17120.73 37868.94 2019-05-14 15:23:56.000 134 33776.56 274.61 17120.75 88888.00 2019-05-14 15:23:57.000 134 33776.57 274.58 17120.73 88888.00 2019-05-14 15:23:58.000 134 33776.56 274.58 17120.71 88888.00 2019-05-14 15:23:59.000 134 33776.55 274.57 17120.75 88888.00 2019-05-14 15:24:00.000 134 33776.53 274.55 17120.70 37868.96 2019-05-14 15:24:01.000 134 33776.54 274.56 17120.68 88888.00 2019-05-14 15:24:02.000 134 33776.54 274.61 17120.68 88888.00 2019-05-14 15:24:03.000 134 33776.57 274.65 17120.67 88888.00 2019-05-14 15:24:04.000 134 33776.55 274.66 17120.70 88888.00 2019-05-14 15:24:05.000 134 33776.54 274.71 17120.70 37868.95 2019-05-14 15:24:06.000 134 33776.55 274.72 17120.67 88888.00 2019-05-14 15:24:07.000 134 33776.57 274.71 17120.70 88888.00 2019-05-14 15:24:08.000 134 33776.59 274.73 17120.70 88888.00 2019-05-14 15:24:09.000 134 33776.61 274.74 17120.72 88888.00 2019-05-14 15:24:10.000 134 33776.60 274.75 17120.68 37868.94 2019-05-14 15:24:11.000 134 33776.60 274.78 17120.67 88888.00 2019-05-14 15:24:12.000 134 33776.59 274.75 17120.68 88888.00 2019-05-14 15:24:13.000 134 33776.57 274.70 17120.68 88888.00 2019-05-14 15:24:14.000 134 33776.53 274.70 17120.69 88888.00 2019-05-14 15:24:15.000 134 33776.60 274.75 17120.70 37868.87 2019-05-14 15:24:16.000 134 33776.64 274.76 17120.69 88888.00 2019-05-14 15:24:17.000 134 33776.62 274.81 17120.73 88888.00 2019-05-14 15:24:18.000 134 33776.62 274.84 17120.72 88888.00 2019-05-14 15:24:19.000 134 33776.66 274.85 17120.70 88888.00 2019-05-14 15:24:20.000 134 33776.69 274.84 17120.65 37868.97 2019-05-14 15:24:21.000 134 33776.69 274.87 17120.65 88888.00 2019-05-14 15:24:22.000 134 33776.66 274.88 17120.68 88888.00 2019-05-14 15:24:23.000 134 33776.72 274.87 17120.72 88888.00 2019-05-14 15:24:24.000 134 33776.73 274.87 17120.73 88888.00 2019-05-14 15:24:25.000 134 33776.71 274.91 17120.75 37869.10 2019-05-14 15:24:26.000 134 33776.68 274.90 17120.74 88888.00 2019-05-14 15:24:27.000 134 33776.68 274.87 17120.74 88888.00 2019-05-14 15:24:28.000 134 33776.67 274.90 17120.78 88888.00 2019-05-14 15:24:29.000 134 33776.62 274.93 17120.74 88888.00 2019-05-14 15:24:30.000 134 33776.57 274.95 17120.71 37868.97 2019-05-14 15:24:31.000 134 33776.59 274.99 17120.71 88888.00 2019-05-14 15:24:32.000 134 33776.61 274.98 17120.72 88888.00 2019-05-14 15:24:33.000 134 33776.61 274.96 17120.72 88888.00 2019-05-14 15:24:34.000 134 33776.63 275.03 17120.71 88888.00 2019-05-14 15:24:35.000 134 33776.65 275.04 17120.72 37869.11 2019-05-14 15:24:36.000 134 33776.66 275.00 17120.69 88888.00 2019-05-14 15:24:37.000 134 33776.64 274.98 17120.69 88888.00 2019-05-14 15:24:38.000 134 33776.62 274.97 17120.68 88888.00 2019-05-14 15:24:39.000 134 33776.65 275.01 17120.65 88888.00 2019-05-14 15:24:40.000 134 33776.66 275.00 17120.64 37869.07 2019-05-14 15:24:41.000 134 33776.62 275.01 17120.64 88888.00 2019-05-14 15:24:42.000 134 33776.59 275.02 17120.64 88888.00 2019-05-14 15:24:43.000 134 33776.55 275.04 17120.64 88888.00 2019-05-14 15:24:44.000 134 33776.54 275.06 17120.66 88888.00 2019-05-14 15:24:45.000 134 33776.58 275.04 17120.65 37868.96 2019-05-14 15:24:46.000 134 33776.60 275.12 17120.63 88888.00 2019-05-14 15:24:47.000 134 33776.55 275.15 17120.66 88888.00 2019-05-14 15:24:48.000 134 33776.57 275.06 17120.67 88888.00 2019-05-14 15:24:49.000 134 33776.55 275.11 17120.64 88888.00 2019-05-14 15:24:50.000 134 33776.54 275.17 17120.63 37868.96 2019-05-14 15:24:51.000 134 33776.57 275.17 17120.65 88888.00 2019-05-14 15:24:52.000 134 33776.59 275.18 17120.65 88888.00 2019-05-14 15:24:53.000 134 33776.60 275.19 17120.64 88888.00 2019-05-14 15:24:54.000 134 33776.60 275.21 17120.62 88888.00 2019-05-14 15:24:55.000 134 33776.61 275.25 17120.64 37868.97 2019-05-14 15:24:56.000 134 33776.56 275.23 17120.66 88888.00 2019-05-14 15:24:57.000 134 33776.57 275.28 17120.62 88888.00 2019-05-14 15:24:58.000 134 33776.58 275.27 17120.63 88888.00 2019-05-14 15:24:59.000 134 33776.58 275.26 17120.68 88888.00 2019-05-14 15:25:00.000 134 33776.57 275.22 17120.69 37868.88 2019-05-14 15:25:01.000 134 33776.59 275.24 17120.70 88888.00 2019-05-14 15:25:02.000 134 33776.58 275.27 17120.64 88888.00 2019-05-14 15:25:03.000 134 33776.57 275.28 17120.64 88888.00 2019-05-14 15:25:04.000 134 33776.57 275.30 17120.66 88888.00 2019-05-14 15:25:05.000 134 33776.55 275.31 17120.61 37868.92 2019-05-14 15:25:06.000 134 33776.55 275.29 17120.62 88888.00 2019-05-14 15:25:07.000 134 33776.55 275.26 17120.63 88888.00 2019-05-14 15:25:08.000 134 33776.53 275.26 17120.57 88888.00 2019-05-14 15:25:09.000 134 33776.54 275.30 17120.60 88888.00 2019-05-14 15:25:10.000 134 33776.56 275.28 17120.64 37868.97 2019-05-14 15:25:11.000 134 33776.57 275.29 17120.65 88888.00 2019-05-14 15:25:12.000 134 33776.54 275.30 17120.64 88888.00 2019-05-14 15:25:13.000 134 33776.56 275.33 17120.64 88888.00 2019-05-14 15:25:14.000 134 33776.56 275.31 17120.66 88888.00 2019-05-14 15:25:15.000 134 33776.54 275.28 17120.67 37869.00 2019-05-14 15:25:16.000 134 33776.50 275.28 17120.60 88888.00 2019-05-14 15:25:17.000 134 33776.48 275.31 17120.58 88888.00 2019-05-14 15:25:18.000 134 33776.49 275.31 17120.61 88888.00 2019-05-14 15:25:19.000 134 33776.51 275.33 17120.59 88888.00 2019-05-14 15:25:20.000 134 33776.52 275.30 17120.61 37869.02 2019-05-14 15:25:21.000 134 33776.54 275.29 17120.59 88888.00 2019-05-14 15:25:22.000 134 33776.52 275.31 17120.59 88888.00 2019-05-14 15:25:23.000 134 33776.53 275.32 17120.63 88888.00 2019-05-14 15:25:24.000 134 33776.56 275.34 17120.58 88888.00 2019-05-14 15:25:25.000 134 33776.53 275.29 17120.58 37868.92 2019-05-14 15:25:26.000 134 33776.52 275.33 17120.58 88888.00 2019-05-14 15:25:27.000 134 33776.56 275.32 17120.60 88888.00 2019-05-14 15:25:28.000 134 33776.58 275.35 17120.65 88888.00 2019-05-14 15:25:29.000 134 33776.58 275.40 17120.62 88888.00 2019-05-14 15:25:30.000 134 33776.57 275.41 17120.62 37868.92 2019-05-14 15:25:31.000 134 33776.60 275.42 17120.61 88888.00 2019-05-14 15:25:32.000 134 33776.57 275.40 17120.61 88888.00 2019-05-14 15:25:33.000 134 33776.55 275.44 17120.62 88888.00 2019-05-14 15:25:34.000 134 33776.57 275.50 17120.59 88888.00 2019-05-14 15:25:35.000 134 33776.59 275.49 17120.61 37868.83 2019-05-14 15:25:36.000 134 33776.59 275.50 17120.65 88888.00 2019-05-14 15:25:37.000 134 33776.55 275.54 17120.63 88888.00 2019-05-14 15:25:38.000 134 33776.57 275.53 17120.58 88888.00 2019-05-14 15:25:39.000 134 33776.56 275.51 17120.63 88888.00 2019-05-14 15:25:40.000 134 33776.52 275.46 17120.61 37868.88 2019-05-14 15:25:41.000 134 33776.52 275.39 17120.63 88888.00 2019-05-14 15:25:42.000 134 33776.53 275.42 17120.64 88888.00 2019-05-14 15:25:43.000 134 33776.51 275.43 17120.60 88888.00 2019-05-14 15:25:44.000 134 33776.49 275.44 17120.58 88888.00 2019-05-14 15:25:45.000 134 33776.49 275.43 17120.57 37868.81 2019-05-14 15:25:46.000 134 33776.45 275.47 17120.62 88888.00 2019-05-14 15:25:47.000 134 33776.49 275.51 17120.60 88888.00 2019-05-14 15:25:48.000 134 33776.50 275.51 17120.54 88888.00 2019-05-14 15:25:49.000 134 33776.50 275.50 17120.58 88888.00 2019-05-14 15:25:50.000 134 33776.48 275.47 17120.61 37868.82 2019-05-14 15:25:51.000 134 33776.49 275.44 17120.63 88888.00 2019-05-14 15:25:52.000 134 33776.50 275.41 17120.60 88888.00 2019-05-14 15:25:53.000 134 33776.51 275.41 17120.63 88888.00 2019-05-14 15:25:54.000 134 33776.47 275.42 17120.59 88888.00 2019-05-14 15:25:55.000 134 33776.49 275.44 17120.60 37868.69 2019-05-14 15:25:56.000 134 33776.49 275.49 17120.57 88888.00 2019-05-14 15:25:57.000 134 33776.48 275.51 17120.60 88888.00 2019-05-14 15:25:58.000 134 33776.50 275.47 17120.60 88888.00 2019-05-14 15:25:59.000 134 33776.46 275.47 17120.61 88888.00 2019-05-14 15:26:00.000 134 33776.45 275.45 17120.61 37868.78 2019-05-14 15:26:01.000 134 33776.43 275.47 17120.62 88888.00 2019-05-14 15:26:02.000 134 33776.43 275.48 17120.62 88888.00 2019-05-14 15:26:03.000 134 33776.46 275.50 17120.61 88888.00 2019-05-14 15:26:04.000 134 33776.46 275.54 17120.62 88888.00 2019-05-14 15:26:05.000 134 33776.45 275.58 17120.63 37868.80 2019-05-14 15:26:06.000 134 33776.44 275.55 17120.63 88888.00 2019-05-14 15:26:07.000 134 33776.40 275.55 17120.66 88888.00 2019-05-14 15:26:08.000 134 33776.39 275.55 17120.69 88888.00 2019-05-14 15:26:09.000 134 33776.42 275.62 17120.64 88888.00 2019-05-14 15:26:10.000 134 33776.41 275.62 17120.66 37868.71 2019-05-14 15:26:11.000 134 33776.41 275.61 17120.65 88888.00 2019-05-14 15:26:12.000 134 33776.40 275.56 17120.60 88888.00 2019-05-14 15:26:13.000 134 33776.37 275.59 17120.62 88888.00 2019-05-14 15:26:14.000 134 33776.32 275.58 17120.60 88888.00 2019-05-14 15:26:15.000 134 33776.28 275.60 17120.64 37868.74 2019-05-14 15:26:16.000 134 33776.27 275.62 17120.70 88888.00 2019-05-14 15:26:17.000 134 33776.27 275.66 17120.68 88888.00 2019-05-14 15:26:18.000 134 33776.24 275.63 17120.68 88888.00 2019-05-14 15:26:19.000 134 33776.25 275.63 17120.69 88888.00 2019-05-14 15:26:20.000 134 33776.27 275.65 17120.68 37868.72 2019-05-14 15:26:21.000 134 33776.25 275.65 17120.62 88888.00 2019-05-14 15:26:22.000 134 33776.25 275.62 17120.60 88888.00 2019-05-14 15:26:23.000 134 33776.26 275.64 17120.63 88888.00 2019-05-14 15:26:24.000 134 33776.26 275.66 17120.63 88888.00 2019-05-14 15:26:25.000 134 33776.29 275.62 17120.66 37868.66 2019-05-14 15:26:26.000 134 33776.30 275.62 17120.66 88888.00 2019-05-14 15:26:27.000 134 33776.31 275.68 17120.64 88888.00 2019-05-14 15:26:28.000 134 33776.34 275.68 17120.61 88888.00 2019-05-14 15:26:29.000 134 33776.33 275.68 17120.63 88888.00 2019-05-14 15:26:30.000 134 33776.29 275.66 17120.64 37868.71 2019-05-14 15:26:31.000 134 33776.25 275.62 17120.65 88888.00 2019-05-14 15:26:32.000 134 33776.27 275.66 17120.64 88888.00 2019-05-14 15:26:33.000 134 33776.27 275.66 17120.63 88888.00 2019-05-14 15:26:34.000 134 33776.30 275.58 17120.64 88888.00 2019-05-14 15:26:35.000 134 33776.33 275.56 17120.61 37868.71 2019-05-14 15:26:36.000 134 33776.30 275.56 17120.65 88888.00 2019-05-14 15:26:37.000 134 33776.29 275.62 17120.68 88888.00 2019-05-14 15:26:38.000 134 33776.31 275.64 17120.68 88888.00 2019-05-14 15:26:39.000 134 33776.28 275.61 17120.65 88888.00 2019-05-14 15:26:40.000 134 33776.34 275.63 17120.70 37868.65 2019-05-14 15:26:41.000 134 33776.38 275.61 17120.61 88888.00 2019-05-14 15:26:42.000 134 33776.38 275.60 17120.59 88888.00 2019-05-14 15:26:43.000 134 33776.35 275.60 17120.63 88888.00 2019-05-14 15:26:44.000 134 33776.31 275.61 17120.61 88888.00 2019-05-14 15:26:45.000 134 33776.33 275.60 17120.65 37868.56 2019-05-14 15:26:46.000 134 33776.35 275.58 17120.64 88888.00 2019-05-14 15:26:47.000 134 33776.34 275.60 17120.60 88888.00 2019-05-14 15:26:48.000 134 33776.30 275.61 17120.64 88888.00 2019-05-14 15:26:49.000 134 33776.31 275.60 17120.63 88888.00 2019-05-14 15:26:50.000 134 33776.28 275.59 17120.63 37868.75 2019-05-14 15:26:51.000 134 33776.30 275.59 17120.65 88888.00 2019-05-14 15:26:52.000 134 33776.36 275.57 17120.60 88888.00 2019-05-14 15:26:53.000 134 33776.39 275.60 17120.57 88888.00 2019-05-14 15:26:54.000 134 33776.37 275.61 17120.60 88888.00 2019-05-14 15:26:55.000 134 33776.36 275.61 17120.61 37868.75 2019-05-14 15:26:56.000 134 33776.36 275.56 17120.60 88888.00 2019-05-14 15:26:57.000 134 33776.36 275.61 17120.64 88888.00 2019-05-14 15:26:58.000 134 33776.35 275.63 17120.62 88888.00 2019-05-14 15:26:59.000 134 33776.32 275.64 17120.58 88888.00 2019-05-14 15:27:00.000 134 33776.32 275.66 17120.56 37868.71 2019-05-14 15:27:01.000 134 33776.33 275.66 17120.60 88888.00 2019-05-14 15:27:02.000 134 33776.34 275.65 17120.62 88888.00 2019-05-14 15:27:03.000 134 33776.36 275.64 17120.64 88888.00 2019-05-14 15:27:04.000 134 33776.32 275.63 17120.66 88888.00 2019-05-14 15:27:05.000 134 33776.32 275.65 17120.68 37868.66 2019-05-14 15:27:06.000 134 33776.29 275.67 17120.66 88888.00 2019-05-14 15:27:07.000 134 33776.25 275.66 17120.63 88888.00 2019-05-14 15:27:08.000 134 33776.28 275.64 17120.66 88888.00 2019-05-14 15:27:09.000 134 33776.27 275.63 17120.65 88888.00 2019-05-14 15:27:10.000 134 33776.30 275.63 17120.64 37868.66 2019-05-14 15:27:11.000 134 33776.30 275.63 17120.63 88888.00 2019-05-14 15:27:12.000 134 33776.27 275.64 17120.61 88888.00 2019-05-14 15:27:13.000 134 33776.31 275.63 17120.65 88888.00 2019-05-14 15:27:14.000 134 33776.35 275.64 17120.62 88888.00 2019-05-14 15:27:15.000 134 33776.34 275.64 17120.60 37868.61 2019-05-14 15:27:16.000 134 33776.36 275.66 17120.60 88888.00 2019-05-14 15:27:17.000 134 33776.32 275.67 17120.63 88888.00 2019-05-14 15:27:18.000 134 33776.32 275.67 17120.62 88888.00 2019-05-14 15:27:19.000 134 33776.34 275.63 17120.61 88888.00 2019-05-14 15:27:20.000 134 33776.37 275.63 17120.54 37868.65 2019-05-14 15:27:21.000 134 33776.36 275.62 17120.58 88888.00 2019-05-14 15:27:22.000 134 33776.32 275.58 17120.64 88888.00 2019-05-14 15:27:23.000 134 33776.31 275.57 17120.63 88888.00 2019-05-14 15:27:24.000 134 33776.32 275.59 17120.64 88888.00 2019-05-14 15:27:25.000 134 33776.30 275.59 17120.66 37868.64 2019-05-14 15:27:26.000 134 33776.30 275.58 17120.65 88888.00 2019-05-14 15:27:27.000 134 33776.32 275.60 17120.69 88888.00 2019-05-14 15:27:28.000 134 33776.35 275.61 17120.68 88888.00 2019-05-14 15:27:29.000 134 33776.36 275.60 17120.72 88888.00 2019-05-14 15:27:30.000 134 33776.39 275.58 17120.71 37868.67 2019-05-14 15:27:31.000 134 33776.34 275.56 17120.61 88888.00 2019-05-14 15:27:32.000 134 33776.35 275.57 17120.68 88888.00 2019-05-14 15:27:33.000 134 33776.36 275.57 17120.64 88888.00 2019-05-14 15:27:34.000 134 33776.36 275.54 17120.63 88888.00 2019-05-14 15:27:35.000 134 33776.38 275.53 17120.62 37868.60 2019-05-14 15:27:36.000 134 33776.35 275.50 17120.60 88888.00 2019-05-14 15:27:37.000 134 33776.38 275.52 17120.61 88888.00 2019-05-14 15:27:38.000 134 33776.35 275.55 17120.63 88888.00 2019-05-14 15:27:39.000 134 33776.35 275.60 17120.60 88888.00 2019-05-14 15:27:40.000 134 33776.34 275.56 17120.62 37868.73 2019-05-14 15:27:41.000 134 33776.31 275.59 17120.65 88888.00 2019-05-14 15:27:42.000 134 33776.29 275.58 17120.65 88888.00 2019-05-14 15:27:43.000 134 33776.29 275.56 17120.60 88888.00 2019-05-14 15:27:44.000 134 33776.30 275.56 17120.59 88888.00 2019-05-14 15:27:45.000 134 33776.32 275.52 17120.59 37868.73 2019-05-14 15:27:46.000 134 33776.34 275.57 17120.58 88888.00 2019-05-14 15:27:47.000 134 33776.33 275.59 17120.58 88888.00 2019-05-14 15:27:48.000 134 33776.36 275.62 17120.59 88888.00 2019-05-14 15:27:49.000 134 33776.39 275.62 17120.63 88888.00 2019-05-14 15:27:50.000 134 33776.36 275.56 17120.61 37868.68 2019-05-14 15:27:51.000 134 33776.32 275.54 17120.59 88888.00 2019-05-14 15:27:52.000 134 33776.33 275.55 17120.58 88888.00 2019-05-14 15:27:53.000 134 33776.36 275.58 17120.60 88888.00 2019-05-14 15:27:54.000 134 33776.35 275.57 17120.60 88888.00 2019-05-14 15:27:55.000 134 33776.34 275.53 17120.59 37868.69 2019-05-14 15:27:56.000 134 33776.34 275.48 17120.63 88888.00 2019-05-14 15:27:57.000 134 33776.33 275.44 17120.61 88888.00 2019-05-14 15:27:58.000 134 33776.32 275.45 17120.58 88888.00 2019-05-14 15:27:59.000 134 33776.35 275.47 17120.62 88888.00 2019-05-14 15:28:00.000 134 33776.33 275.47 17120.65 37868.69 2019-05-14 15:28:01.000 134 33776.33 275.47 17120.64 88888.00 2019-05-14 15:28:02.000 134 33776.34 275.43 17120.65 88888.00 2019-05-14 15:28:03.000 134 33776.35 275.42 17120.67 88888.00 2019-05-14 15:28:04.000 134 33776.34 275.47 17120.65 88888.00 2019-05-14 15:28:05.000 134 33776.37 275.51 17120.68 37868.63 2019-05-14 15:28:06.000 134 33776.39 275.52 17120.70 88888.00 2019-05-14 15:28:07.000 134 33776.43 275.56 17120.73 88888.00 2019-05-14 15:28:08.000 134 33776.43 275.53 17120.69 88888.00 2019-05-14 15:28:09.000 134 33776.39 275.49 17120.64 88888.00 2019-05-14 15:28:10.000 134 33776.38 275.47 17120.65 37868.61 2019-05-14 15:28:11.000 134 33776.44 275.47 17120.64 88888.00 2019-05-14 15:28:12.000 134 33776.46 275.48 17120.64 88888.00 2019-05-14 15:28:13.000 134 33776.48 275.46 17120.63 88888.00 2019-05-14 15:28:14.000 134 33776.48 275.48 17120.66 88888.00 2019-05-14 15:28:15.000 134 33776.44 275.45 17120.62 37868.71 2019-05-14 15:28:16.000 134 33776.45 275.45 17120.63 88888.00 2019-05-14 15:28:17.000 134 33776.46 275.44 17120.61 88888.00 2019-05-14 15:28:18.000 134 33776.48 275.42 17120.60 88888.00 2019-05-14 15:28:19.000 134 33776.51 275.45 17120.65 88888.00 2019-05-14 15:28:20.000 134 33776.48 275.44 17120.63 37868.69 2019-05-14 15:28:21.000 134 33776.47 275.43 17120.59 88888.00 2019-05-14 15:28:22.000 134 33776.45 275.42 17120.63 88888.00 2019-05-14 15:28:23.000 134 33776.42 275.41 17120.66 88888.00 2019-05-14 15:28:24.000 134 33776.46 275.41 17120.63 88888.00 2019-05-14 15:28:25.000 134 33776.48 275.42 17120.63 37868.79 2019-05-14 15:28:26.000 134 33776.49 275.42 17120.67 88888.00 2019-05-14 15:28:27.000 134 33776.49 275.46 17120.70 88888.00 2019-05-14 15:28:28.000 134 33776.45 275.47 17120.65 88888.00 2019-05-14 15:28:29.000 134 33776.40 275.45 17120.60 88888.00 2019-05-14 15:28:30.000 134 33776.45 275.45 17120.63 37868.82 2019-05-14 15:28:31.000 134 33776.49 275.45 17120.62 88888.00 2019-05-14 15:28:32.000 134 33776.51 275.46 17120.60 88888.00 2019-05-14 15:28:33.000 134 33776.52 275.47 17120.58 88888.00 2019-05-14 15:28:34.000 134 33776.54 275.50 17120.59 88888.00 2019-05-14 15:28:35.000 134 33776.54 275.51 17120.61 37868.83 2019-05-14 15:28:36.000 134 33776.53 275.50 17120.64 88888.00 2019-05-14 15:28:37.000 134 33776.52 275.49 17120.66 88888.00 2019-05-14 15:28:38.000 134 33776.50 275.46 17120.67 88888.00 2019-05-14 15:28:39.000 134 33776.52 275.44 17120.66 88888.00 2019-05-14 15:28:40.000 134 33776.50 275.44 17120.66 37868.90 2019-05-14 15:28:41.000 134 33776.52 275.46 17120.67 88888.00 2019-05-14 15:28:42.000 134 33776.51 275.50 17120.66 88888.00 2019-05-14 15:28:43.000 134 33776.52 275.57 17120.65 88888.00 2019-05-14 15:28:44.000 134 33776.51 275.60 17120.62 88888.00 2019-05-14 15:28:45.000 134 33776.54 275.62 17120.62 37868.89 2019-05-14 15:28:46.000 134 33776.53 275.58 17120.66 88888.00 2019-05-14 15:28:47.000 134 33776.50 275.47 17120.66 88888.00 2019-05-14 15:28:48.000 134 33776.46 275.47 17120.65 88888.00 2019-05-14 15:28:49.000 134 33776.49 275.47 17120.62 88888.00 2019-05-14 15:28:50.000 134 33776.51 275.48 17120.65 37868.85 2019-05-14 15:28:51.000 134 33776.53 275.51 17120.63 88888.00 2019-05-14 15:28:52.000 134 33776.52 275.60 17120.60 88888.00 2019-05-14 15:28:53.000 134 33776.55 275.63 17120.60 88888.00 2019-05-14 15:28:54.000 134 33776.54 275.66 17120.56 88888.00 2019-05-14 15:28:55.000 134 33776.53 275.67 17120.56 37868.81 2019-05-14 15:28:56.000 134 33776.51 275.63 17120.57 88888.00 2019-05-14 15:28:57.000 134 33776.50 275.65 17120.57 88888.00 2019-05-14 15:28:58.000 134 33776.53 275.62 17120.60 88888.00 2019-05-14 15:28:59.000 134 33776.52 275.58 17120.62 88888.00 2019-05-14 15:29:00.000 134 33776.53 275.55 17120.58 37868.78 2019-05-14 15:29:01.000 134 33776.54 275.56 17120.59 88888.00 2019-05-14 15:29:02.000 134 33776.55 275.52 17120.60 88888.00 2019-05-14 15:29:03.000 134 33776.56 275.52 17120.61 88888.00 2019-05-14 15:29:04.000 134 33776.56 275.50 17120.59 88888.00 2019-05-14 15:29:05.000 134 33776.54 275.56 17120.64 37868.87 2019-05-14 15:29:06.000 134 33776.54 275.57 17120.62 88888.00 2019-05-14 15:29:07.000 134 33776.53 275.54 17120.59 88888.00 2019-05-14 15:29:08.000 134 33776.57 275.52 17120.65 88888.00 2019-05-14 15:29:09.000 134 33776.56 275.50 17120.61 88888.00 2019-05-14 15:29:10.000 134 33776.57 275.51 17120.59 37868.90 2019-05-14 15:29:11.000 134 33776.59 275.52 17120.63 88888.00 2019-05-14 15:29:12.000 134 33776.58 275.52 17120.65 88888.00 2019-05-14 15:29:13.000 134 33776.54 275.55 17120.65 88888.00 2019-05-14 15:29:14.000 134 33776.53 275.51 17120.65 88888.00 2019-05-14 15:29:15.000 134 33776.52 275.37 17120.63 37868.82 2019-05-14 15:29:16.000 134 33776.53 275.35 17120.63 88888.00 2019-05-14 15:29:17.000 134 33776.55 275.36 17120.64 88888.00 2019-05-14 15:29:18.000 134 33776.51 275.38 17120.61 88888.00 2019-05-14 15:29:19.000 134 33776.51 275.43 17120.62 88888.00 2019-05-14 15:29:20.000 134 33776.52 275.40 17120.61 37868.92 2019-05-14 15:29:21.000 134 33776.53 275.39 17120.66 88888.00 2019-05-14 15:29:22.000 134 33776.51 275.39 17120.65 88888.00 2019-05-14 15:29:23.000 134 33776.54 275.41 17120.61 88888.00 2019-05-14 15:29:24.000 134 33776.54 275.43 17120.61 88888.00 2019-05-14 15:29:25.000 134 33776.57 275.44 17120.62 37868.85 2019-05-14 15:29:26.000 134 33776.55 275.39 17120.64 88888.00 2019-05-14 15:29:27.000 134 33776.52 275.38 17120.65 88888.00 2019-05-14 15:29:28.000 134 33776.54 275.40 17120.65 88888.00 2019-05-14 15:29:29.000 134 33776.54 275.35 17120.62 88888.00 2019-05-14 15:29:30.000 134 33776.54 275.32 17120.63 37868.82 2019-05-14 15:29:31.000 134 33776.56 275.34 17120.61 88888.00 2019-05-14 15:29:32.000 134 33776.51 275.38 17120.65 88888.00 2019-05-14 15:29:33.000 134 33776.57 275.35 17120.65 88888.00 2019-05-14 15:29:34.000 134 33776.58 275.38 17120.62 88888.00 2019-05-14 15:29:35.000 134 33776.58 275.35 17120.63 37868.88 2019-05-14 15:29:36.000 134 33776.54 275.30 17120.60 88888.00 2019-05-14 15:29:37.000 134 33776.55 275.31 17120.62 88888.00 2019-05-14 15:29:38.000 134 33776.52 275.30 17120.62 88888.00 2019-05-14 15:29:39.000 134 33776.57 275.28 17120.61 88888.00 2019-05-14 15:29:40.000 134 33776.59 275.31 17120.61 37868.95 2019-05-14 15:29:41.000 134 33776.61 275.29 17120.62 88888.00 2019-05-14 15:29:42.000 134 33776.60 275.34 17120.60 88888.00 2019-05-14 15:29:43.000 134 33776.63 275.33 17120.61 88888.00 2019-05-14 15:29:44.000 134 33776.63 275.34 17120.59 88888.00 2019-05-14 15:29:45.000 134 33776.59 275.36 17120.60 37868.99 2019-05-14 15:29:46.000 134 33776.63 275.35 17120.58 88888.00 2019-05-14 15:29:47.000 134 33776.65 275.34 17120.59 88888.00 2019-05-14 15:29:48.000 134 33776.66 275.35 17120.61 88888.00 2019-05-14 15:29:49.000 134 33776.65 275.35 17120.60 88888.00 2019-05-14 15:29:50.000 134 33776.62 275.32 17120.62 37868.90 2019-05-14 15:29:51.000 134 33776.66 275.31 17120.63 88888.00 2019-05-14 15:29:52.000 134 33776.66 275.31 17120.65 88888.00 2019-05-14 15:29:53.000 134 33776.66 275.28 17120.62 88888.00 2019-05-14 15:29:54.000 134 33776.65 275.29 17120.61 88888.00 2019-05-14 15:29:55.000 134 33776.66 275.25 17120.65 37869.02 2019-05-14 15:29:56.000 134 33776.65 275.22 17120.65 88888.00 2019-05-14 15:29:57.000 134 33776.65 275.25 17120.67 88888.00 2019-05-14 15:29:58.000 134 33776.69 275.23 17120.68 88888.00 2019-05-14 15:29:59.000 134 33776.72 275.23 17120.66 88888.00 2019-05-14 15:30:00.000 134 33776.73 275.16 17120.62 37869.03 2019-05-14 15:30:01.000 134 33776.72 275.21 17120.64 88888.00 2019-05-14 15:30:02.000 134 33776.71 275.26 17120.59 88888.00 2019-05-14 15:30:03.000 134 33776.74 275.22 17120.60 88888.00 2019-05-14 15:30:04.000 134 33776.74 275.20 17120.59 88888.00 2019-05-14 15:30:05.000 134 33776.74 275.20 17120.60 37869.03 2019-05-14 15:30:06.000 134 33776.77 275.24 17120.66 88888.00 2019-05-14 15:30:07.000 134 33776.80 275.18 17120.65 88888.00 2019-05-14 15:30:08.000 134 33776.78 275.13 17120.60 88888.00 2019-05-14 15:30:09.000 134 33776.77 275.10 17120.61 88888.00 2019-05-14 15:30:10.000 134 33776.80 275.06 17120.67 37869.11 2019-05-14 15:30:11.000 134 33776.88 275.06 17120.64 88888.00 2019-05-14 15:30:12.000 134 33776.91 275.07 17120.66 88888.00 2019-05-14 15:30:13.000 134 33776.93 275.05 17120.70 88888.00 2019-05-14 15:30:14.000 134 33776.94 275.04 17120.69 88888.00 2019-05-14 15:30:15.000 134 33776.95 275.01 17120.63 37869.15 2019-05-14 15:30:16.000 134 33776.92 275.00 17120.64 88888.00 2019-05-14 15:30:17.000 134 33776.94 275.06 17120.65 88888.00 2019-05-14 15:30:18.000 134 33776.97 275.05 17120.64 88888.00 2019-05-14 15:30:19.000 134 33776.97 275.06 17120.66 88888.00 2019-05-14 15:30:20.000 134 33776.94 275.09 17120.66 37869.19 2019-05-14 15:30:21.000 134 33776.97 275.08 17120.71 88888.00 2019-05-14 15:30:22.000 134 33776.98 275.03 17120.68 88888.00 2019-05-14 15:30:23.000 134 33776.97 275.00 17120.69 88888.00 2019-05-14 15:30:24.000 134 33776.99 274.94 17120.67 88888.00 2019-05-14 15:30:25.000 134 33777.01 274.94 17120.66 37869.26 2019-05-14 15:30:26.000 134 33777.00 274.94 17120.63 88888.00 2019-05-14 15:30:27.000 134 33777.00 274.92 17120.62 88888.00 2019-05-14 15:30:28.000 134 33777.02 274.95 17120.60 88888.00 2019-05-14 15:30:29.000 134 33777.00 274.95 17120.62 88888.00 2019-05-14 15:30:30.000 134 33777.02 274.95 17120.65 37869.31 2019-05-14 15:30:31.000 134 33777.06 274.94 17120.66 88888.00 2019-05-14 15:30:32.000 134 33777.07 274.90 17120.67 88888.00 2019-05-14 15:30:33.000 134 33777.07 274.87 17120.65 88888.00 2019-05-14 15:30:34.000 134 33777.09 274.88 17120.65 88888.00 2019-05-14 15:30:35.000 134 33777.13 274.89 17120.62 37869.39 2019-05-14 15:30:36.000 134 33777.14 274.86 17120.62 88888.00 2019-05-14 15:30:37.000 134 33777.16 274.87 17120.64 88888.00 2019-05-14 15:30:38.000 134 33777.15 274.88 17120.60 88888.00 2019-05-14 15:30:39.000 134 33777.15 274.86 17120.56 88888.00 2019-05-14 15:30:40.000 134 33777.16 274.83 17120.53 37869.33 2019-05-14 15:30:41.000 134 33777.14 274.83 17120.53 88888.00 2019-05-14 15:30:42.000 134 33777.15 274.85 17120.50 88888.00 2019-05-14 15:30:43.000 134 33777.18 274.85 17120.54 88888.00 2019-05-14 15:30:44.000 134 33777.20 274.85 17120.52 88888.00 2019-05-14 15:30:45.000 134 33777.18 274.85 17120.55 37869.36 2019-05-14 15:30:46.000 134 33777.18 274.80 17120.51 88888.00 2019-05-14 15:30:47.000 134 33777.18 274.78 17120.53 88888.00 2019-05-14 15:30:48.000 134 33777.17 274.66 17120.52 88888.00 2019-05-14 15:30:49.000 134 33777.17 274.56 17120.54 88888.00 2019-05-14 15:30:50.000 134 33777.17 274.60 17120.56 37869.43 2019-05-14 15:30:51.000 134 33777.14 274.60 17120.52 88888.00 2019-05-14 15:30:52.000 134 33777.16 274.53 17120.51 88888.00 2019-05-14 15:30:53.000 134 33777.16 274.52 17120.55 88888.00 2019-05-14 15:30:54.000 134 33777.16 274.58 17120.58 88888.00 2019-05-14 15:30:55.000 134 33777.21 274.56 17120.57 37869.40 2019-05-14 15:30:56.000 134 33777.23 274.55 17120.60 88888.00 2019-05-14 15:30:57.000 134 33777.15 274.54 17120.57 88888.00 2019-05-14 15:30:58.000 134 33777.12 274.54 17120.62 88888.00 2019-05-14 15:30:59.000 134 33777.12 274.53 17120.61 88888.00 2019-05-14 15:31:00.000 134 33777.13 274.48 17120.57 37869.40 2019-05-14 15:31:01.000 134 33777.14 274.45 17120.55 88888.00 2019-05-14 15:31:02.000 134 33777.12 274.43 17120.56 88888.00 2019-05-14 15:31:03.000 134 33777.13 274.43 17120.57 88888.00 2019-05-14 15:31:04.000 134 33777.14 274.39 17120.55 88888.00 2019-05-14 15:31:05.000 134 33777.14 274.41 17120.55 37869.48 2019-05-14 15:31:06.000 134 33777.10 274.42 17120.57 88888.00 2019-05-14 15:31:07.000 134 33777.12 274.44 17120.58 88888.00 2019-05-14 15:31:08.000 134 33777.11 274.42 17120.54 88888.00 2019-05-14 15:31:09.000 134 33777.09 274.40 17120.58 88888.00 2019-05-14 15:31:10.000 134 33777.09 274.37 17120.60 37869.41 2019-05-14 15:31:11.000 134 33777.12 274.35 17120.58 88888.00 2019-05-14 15:31:12.000 134 33777.12 274.35 17120.57 88888.00 2019-05-14 15:31:13.000 134 33777.10 274.36 17120.55 88888.00 2019-05-14 15:31:14.000 134 33777.12 274.33 17120.58 88888.00 2019-05-14 15:31:15.000 134 33777.14 274.34 17120.58 37869.55 2019-05-14 15:31:16.000 134 33777.12 274.28 17120.60 88888.00 2019-05-14 15:31:17.000 134 33777.13 274.28 17120.63 88888.00 2019-05-14 15:31:18.000 134 33777.11 274.29 17120.63 88888.00 2019-05-14 15:31:19.000 134 33777.13 274.22 17120.61 88888.00 2019-05-14 15:31:20.000 134 33777.13 274.19 17120.56 37869.44 2019-05-14 15:31:21.000 134 33777.13 274.20 17120.57 88888.00 2019-05-14 15:31:22.000 134 33777.12 274.17 17120.61 88888.00 2019-05-14 15:31:23.000 134 33777.13 274.20 17120.58 88888.00 2019-05-14 15:31:24.000 134 33777.13 274.19 17120.57 88888.00 2019-05-14 15:31:25.000 134 33777.13 274.14 17120.62 37869.44 2019-05-14 15:31:26.000 134 33777.14 274.10 17120.62 88888.00 2019-05-14 15:31:27.000 134 33777.13 274.13 17120.61 88888.00 2019-05-14 15:31:28.000 134 33777.15 274.14 17120.61 88888.00 2019-05-14 15:31:29.000 134 33777.14 274.11 17120.59 88888.00 2019-05-14 15:31:30.000 134 33777.15 274.06 17120.57 37869.49 2019-05-14 15:31:31.000 134 33777.19 274.08 17120.61 88888.00 2019-05-14 15:31:32.000 134 33777.18 274.07 17120.63 88888.00 2019-05-14 15:31:33.000 134 33777.18 274.09 17120.61 88888.00 2019-05-14 15:31:34.000 134 33777.17 274.09 17120.63 88888.00 2019-05-14 15:31:35.000 134 33777.19 274.05 17120.66 37869.42 2019-05-14 15:31:36.000 134 33777.18 274.02 17120.61 88888.00 2019-05-14 15:31:37.000 134 33777.19 274.06 17120.59 88888.00 2019-05-14 15:31:38.000 134 33777.17 274.08 17120.60 88888.00 2019-05-14 15:31:39.000 134 33777.17 274.07 17120.62 88888.00 2019-05-14 15:31:40.000 134 33777.21 274.05 17120.62 37869.48 2019-05-14 15:31:41.000 134 33777.22 274.01 17120.61 88888.00 2019-05-14 15:31:42.000 134 33777.24 273.97 17120.61 88888.00 2019-05-14 15:31:43.000 134 33777.24 273.95 17120.58 88888.00 2019-05-14 15:31:44.000 134 33777.23 273.95 17120.61 88888.00 2019-05-14 15:31:45.000 134 33777.23 273.96 17120.62 37869.50 2019-05-14 15:31:46.000 134 33777.26 273.98 17120.59 88888.00 2019-05-14 15:31:47.000 134 33777.24 273.97 17120.60 88888.00 2019-05-14 15:31:48.000 134 33777.23 273.94 17120.58 88888.00 2019-05-14 15:31:49.000 134 33777.24 273.87 17120.59 88888.00 2019-05-14 15:31:50.000 134 33777.24 273.90 17120.63 37869.54 2019-05-14 15:31:51.000 134 33777.29 273.91 17120.63 88888.00 2019-05-14 15:31:52.000 134 33777.30 273.92 17120.61 88888.00 2019-05-14 15:31:53.000 134 33777.29 273.92 17120.60 88888.00 2019-05-14 15:31:54.000 134 33777.26 273.90 17120.56 88888.00 2019-05-14 15:31:55.000 134 33777.27 273.89 17120.58 37869.52 2019-05-14 15:31:56.000 134 33777.29 273.92 17120.60 88888.00 2019-05-14 15:31:57.000 134 33777.28 273.93 17120.64 88888.00 2019-05-14 15:31:58.000 134 33777.28 273.85 17120.65 88888.00 2019-05-14 15:31:59.000 134 33777.22 273.83 17120.60 88888.00 2019-05-14 15:32:00.000 134 33777.25 273.81 17120.61 37869.59 2019-05-14 15:32:01.000 134 33777.26 273.82 17120.63 88888.00 2019-05-14 15:32:02.000 134 33777.28 273.84 17120.63 88888.00 2019-05-14 15:32:03.000 134 33777.27 273.83 17120.65 88888.00 2019-05-14 15:32:04.000 134 33777.25 273.80 17120.66 88888.00 2019-05-14 15:32:05.000 134 33777.24 273.78 17120.65 37869.63 2019-05-14 15:32:06.000 134 33777.21 273.76 17120.65 88888.00 2019-05-14 15:32:07.000 134 33777.21 273.70 17120.62 88888.00 2019-05-14 15:32:08.000 134 33777.20 273.71 17120.62 88888.00 2019-05-14 15:32:09.000 134 33777.24 273.72 17120.66 88888.00 2019-05-14 15:32:10.000 134 33777.25 273.74 17120.67 37869.51 2019-05-14 15:32:11.000 134 33777.22 273.77 17120.63 88888.00 2019-05-14 15:32:12.000 134 33777.21 273.75 17120.61 88888.00 2019-05-14 15:32:13.000 134 33777.26 273.76 17120.65 88888.00 2019-05-14 15:32:14.000 134 33777.27 273.76 17120.61 88888.00 2019-05-14 15:32:15.000 134 33777.23 273.74 17120.60 37869.55 2019-05-14 15:32:16.000 134 33777.21 273.73 17120.63 88888.00 2019-05-14 15:32:17.000 134 33777.17 273.74 17120.64 88888.00 2019-05-14 15:32:18.000 134 33777.14 273.76 17120.70 88888.00 2019-05-14 15:32:19.000 134 33777.13 273.76 17120.66 88888.00 2019-05-14 15:32:20.000 134 33777.10 273.73 17120.65 37869.50 2019-05-14 15:32:21.000 134 33777.13 273.72 17120.64 88888.00 2019-05-14 15:32:22.000 134 33777.13 273.73 17120.60 88888.00 2019-05-14 15:32:23.000 134 33777.14 273.68 17120.62 88888.00 2019-05-14 15:32:24.000 134 33777.13 273.69 17120.64 88888.00 2019-05-14 15:32:25.000 134 33777.14 273.69 17120.62 37869.40 2019-05-14 15:32:26.000 134 33777.17 273.69 17120.66 88888.00 2019-05-14 15:32:27.000 134 33777.20 273.73 17120.69 88888.00 2019-05-14 15:32:28.000 134 33777.20 273.73 17120.65 88888.00 2019-05-14 15:32:29.000 134 33777.20 273.72 17120.63 88888.00 2019-05-14 15:32:30.000 134 33777.17 273.74 17120.62 37869.46 2019-05-14 15:32:31.000 134 33777.13 273.70 17120.58 88888.00 2019-05-14 15:32:32.000 134 33777.13 273.67 17120.54 88888.00 2019-05-14 15:32:33.000 134 33777.13 273.66 17120.53 88888.00 2019-05-14 15:32:34.000 134 33777.17 273.67 17120.58 88888.00 2019-05-14 15:32:35.000 134 33777.16 273.68 17120.63 37869.46 2019-05-14 15:32:36.000 134 33777.19 273.69 17120.58 88888.00 2019-05-14 15:32:37.000 134 33777.16 273.64 17120.57 88888.00 2019-05-14 15:32:38.000 134 33777.18 273.61 17120.59 88888.00 2019-05-14 15:32:39.000 134 33777.18 273.58 17120.62 88888.00 2019-05-14 15:32:40.000 134 33777.17 273.59 17120.63 37869.44 2019-05-14 15:32:41.000 134 33777.16 273.60 17120.63 88888.00 2019-05-14 15:32:42.000 134 33777.16 273.61 17120.66 88888.00 2019-05-14 15:32:43.000 134 33777.16 273.59 17120.62 88888.00 2019-05-14 15:32:44.000 134 33777.16 273.57 17120.65 88888.00 2019-05-14 15:32:45.000 134 33777.19 273.59 17120.64 37869.51 2019-05-14 15:32:46.000 134 33777.17 273.60 17120.63 88888.00 2019-05-14 15:32:47.000 134 33777.17 273.59 17120.65 88888.00 2019-05-14 15:32:48.000 134 33777.18 273.59 17120.67 88888.00 2019-05-14 15:32:49.000 134 33777.17 273.62 17120.66 88888.00 2019-05-14 15:32:50.000 134 33777.19 273.61 17120.64 37869.50 2019-05-14 15:32:51.000 134 33777.17 273.59 17120.66 88888.00 2019-05-14 15:32:52.000 134 33777.12 273.57 17120.63 88888.00 2019-05-14 15:32:53.000 134 33777.11 273.61 17120.64 88888.00 2019-05-14 15:32:54.000 134 33777.11 273.64 17120.64 88888.00 2019-05-14 15:32:55.000 134 33777.11 273.63 17120.61 37869.45 2019-05-14 15:32:56.000 134 33777.11 273.56 17120.59 88888.00 2019-05-14 15:32:57.000 134 33777.10 273.56 17120.64 88888.00 2019-05-14 15:32:58.000 134 33777.11 273.57 17120.66 88888.00 2019-05-14 15:32:59.000 134 33777.10 273.54 17120.64 88888.00 2019-05-14 15:33:00.000 134 33777.10 273.51 17120.61 37869.44 2019-05-14 15:33:01.000 134 33777.10 273.50 17120.64 88888.00 2019-05-14 15:33:02.000 134 33777.07 273.54 17120.66 88888.00 2019-05-14 15:33:03.000 134 33777.07 273.55 17120.66 88888.00 2019-05-14 15:33:04.000 134 33777.09 273.50 17120.65 88888.00 2019-05-14 15:33:05.000 134 33777.11 273.52 17120.63 37869.44 2019-05-14 15:33:06.000 134 33777.11 273.54 17120.63 88888.00 2019-05-14 15:33:07.000 134 33777.12 273.50 17120.60 88888.00 2019-05-14 15:33:08.000 134 33777.16 273.46 17120.59 88888.00 2019-05-14 15:33:09.000 134 33777.13 273.44 17120.57 88888.00 2019-05-14 15:33:10.000 134 33777.13 273.44 17120.58 37869.38 2019-05-14 15:33:11.000 134 33777.12 273.47 17120.63 88888.00 2019-05-14 15:33:12.000 134 33777.08 273.43 17120.62 88888.00 2019-05-14 15:33:13.000 134 33777.10 273.44 17120.65 88888.00 2019-05-14 15:33:14.000 134 33777.10 273.45 17120.61 88888.00 2019-05-14 15:33:15.000 134 33777.10 273.43 17120.63 37869.37 2019-05-14 15:33:16.000 134 33777.08 273.43 17120.66 88888.00 2019-05-14 15:33:17.000 134 33777.08 273.42 17120.65 88888.00 2019-05-14 15:33:18.000 134 33777.08 273.42 17120.63 88888.00 2019-05-14 15:33:19.000 134 33777.09 273.41 17120.62 88888.00 2019-05-14 15:33:20.000 134 33777.10 273.45 17120.68 37869.32 2019-05-14 15:33:21.000 134 33777.10 273.47 17120.73 88888.00 2019-05-14 15:33:22.000 134 33777.09 273.41 17120.71 88888.00 2019-05-14 15:33:23.000 134 33777.08 273.44 17120.69 88888.00 2019-05-14 15:33:24.000 134 33777.08 273.45 17120.70 88888.00 2019-05-14 15:33:25.000 134 33777.12 273.46 17120.70 37869.36 2019-05-14 15:33:26.000 134 33777.14 273.42 17120.64 88888.00 2019-05-14 15:33:27.000 134 33777.13 273.45 17120.61 88888.00 2019-05-14 15:33:28.000 134 33777.14 273.49 17120.63 88888.00 2019-05-14 15:33:29.000 134 33777.12 273.50 17120.66 88888.00 2019-05-14 15:33:30.000 134 33777.10 273.40 17120.68 37869.32 2019-05-14 15:33:31.000 134 33777.12 273.38 17120.69 88888.00 2019-05-14 15:33:32.000 134 33777.11 273.36 17120.67 88888.00 2019-05-14 15:33:33.000 134 33777.08 273.34 17120.64 88888.00 2019-05-14 15:33:34.000 134 33777.08 273.33 17120.64 88888.00 2019-05-14 15:33:35.000 134 33777.12 273.33 17120.65 37869.45 2019-05-14 15:33:36.000 134 33777.09 273.35 17120.66 88888.00 2019-05-14 15:33:37.000 134 33777.08 273.32 17120.63 88888.00 2019-05-14 15:33:38.000 134 33777.07 273.31 17120.64 88888.00 2019-05-14 15:33:39.000 134 33777.10 273.31 17120.61 88888.00 2019-05-14 15:33:40.000 134 33777.08 273.30 17120.63 37869.37 2019-05-14 15:33:41.000 134 33777.08 273.28 17120.66 88888.00 2019-05-14 15:33:42.000 134 33777.06 273.29 17120.64 88888.00 2019-05-14 15:33:43.000 134 33777.04 273.31 17120.64 88888.00 2019-05-14 15:33:44.000 134 33777.03 273.28 17120.62 88888.00 2019-05-14 15:33:45.000 134 33777.02 273.28 17120.61 37869.43 2019-05-14 15:33:46.000 134 33777.04 273.27 17120.61 88888.00 2019-05-14 15:33:47.000 134 33777.03 273.26 17120.63 88888.00 2019-05-14 15:33:48.000 134 33777.03 273.19 17120.63 88888.00 2019-05-14 15:33:49.000 134 33777.03 273.23 17120.61 88888.00 2019-05-14 15:33:50.000 134 33777.00 273.24 17120.60 37869.34 2019-05-14 15:33:51.000 134 33776.98 273.27 17120.61 88888.00 2019-05-14 15:33:52.000 134 33776.96 273.28 17120.66 88888.00 2019-05-14 15:33:53.000 134 33776.95 273.28 17120.62 88888.00 2019-05-14 15:33:54.000 134 33776.96 273.25 17120.62 88888.00 2019-05-14 15:33:55.000 134 33776.96 273.28 17120.64 37869.32 2019-05-14 15:33:56.000 134 33776.94 273.30 17120.67 88888.00 2019-05-14 15:33:57.000 134 33776.92 273.31 17120.66 88888.00 2019-05-14 15:33:58.000 134 33776.95 273.31 17120.71 88888.00 2019-05-14 15:33:59.000 134 33776.96 273.34 17120.67 88888.00 2019-05-14 15:34:00.000 134 33776.92 273.33 17120.66 37869.25 2019-05-14 15:34:01.000 134 33776.92 273.32 17120.66 88888.00 2019-05-14 15:34:02.000 134 33776.89 273.31 17120.68 88888.00 2019-05-14 15:34:03.000 134 33776.85 273.35 17120.67 88888.00 2019-05-14 15:34:04.000 134 33776.86 273.34 17120.68 88888.00 2019-05-14 15:34:05.000 134 33776.84 273.33 17120.74 37869.11 2019-05-14 15:34:06.000 134 33776.85 273.32 17120.71 88888.00 2019-05-14 15:34:07.000 134 33776.81 273.30 17120.72 88888.00 2019-05-14 15:34:08.000 134 33776.77 273.30 17120.70 88888.00 2019-05-14 15:34:09.000 134 33776.77 273.29 17120.69 88888.00 2019-05-14 15:34:10.000 134 33776.75 273.27 17120.66 37869.14 2019-05-14 15:34:11.000 134 33776.73 273.28 17120.69 88888.00 2019-05-14 15:34:12.000 134 33776.74 273.28 17120.69 88888.00 2019-05-14 15:34:13.000 134 33776.71 273.29 17120.70 88888.00 2019-05-14 15:34:14.000 134 33776.72 273.29 17120.66 88888.00 2019-05-14 15:34:15.000 134 33776.70 273.31 17120.72 37869.13 2019-05-14 15:34:16.000 134 33776.71 273.27 17120.71 88888.00 2019-05-14 15:34:17.000 134 33776.70 273.22 17120.70 88888.00 2019-05-14 15:34:18.000 134 33776.71 273.24 17120.70 88888.00 2019-05-14 15:34:19.000 134 33776.70 273.31 17120.66 88888.00 2019-05-14 15:34:20.000 134 33776.70 273.33 17120.67 37869.14 2019-05-14 15:34:21.000 134 33776.67 273.33 17120.69 88888.00 2019-05-14 15:34:22.000 134 33776.64 273.36 17120.74 88888.00 2019-05-14 15:34:23.000 134 33776.58 273.35 17120.71 88888.00 2019-05-14 15:34:24.000 134 33776.62 273.33 17120.71 88888.00 2019-05-14 15:34:25.000 134 33776.60 273.34 17120.69 37868.97 2019-05-14 15:34:26.000 134 33776.60 273.34 17120.74 88888.00 2019-05-14 15:34:27.000 134 33776.61 273.33 17120.74 88888.00 2019-05-14 15:34:28.000 134 33776.60 273.32 17120.71 88888.00 2019-05-14 15:34:29.000 134 33776.62 273.34 17120.75 88888.00 2019-05-14 15:34:30.000 134 33776.64 273.35 17120.76 37868.97 2019-05-14 15:34:31.000 134 33776.61 273.37 17120.76 88888.00 2019-05-14 15:34:32.000 134 33776.59 273.38 17120.72 88888.00 2019-05-14 15:34:33.000 134 33776.54 273.41 17120.73 88888.00 2019-05-14 15:34:34.000 134 33776.52 273.40 17120.77 88888.00 2019-05-14 15:34:35.000 134 33776.53 273.40 17120.83 37869.03 2019-05-14 15:34:36.000 134 33776.52 273.44 17120.83 88888.00 2019-05-14 15:34:37.000 134 33776.52 273.45 17120.79 88888.00 2019-05-14 15:34:38.000 134 33776.49 273.43 17120.76 88888.00 2019-05-14 15:34:39.000 134 33776.47 273.42 17120.74 88888.00 2019-05-14 15:34:40.000 134 33776.45 273.39 17120.74 37868.94 2019-05-14 15:34:41.000 134 33776.45 273.42 17120.71 88888.00 2019-05-14 15:34:42.000 134 33776.44 273.43 17120.69 88888.00 2019-05-14 15:34:43.000 134 33776.46 273.43 17120.66 88888.00 2019-05-14 15:34:44.000 134 33776.43 273.46 17120.70 88888.00 2019-05-14 15:34:45.000 134 33776.40 273.46 17120.72 37868.92 2019-05-14 15:34:46.000 134 33776.40 273.46 17120.72 88888.00 2019-05-14 15:34:47.000 134 33776.43 273.47 17120.70 88888.00 2019-05-14 15:34:48.000 134 33776.44 273.48 17120.75 88888.00 2019-05-14 15:34:49.000 134 33776.40 273.46 17120.71 88888.00 2019-05-14 15:34:50.000 134 33776.38 273.41 17120.70 37868.76 2019-05-14 15:34:51.000 134 33776.34 273.43 17120.70 88888.00 2019-05-14 15:34:52.000 134 33776.34 273.47 17120.71 88888.00 2019-05-14 15:34:53.000 134 33776.34 273.48 17120.75 88888.00 2019-05-14 15:34:54.000 134 33776.33 273.50 17120.74 88888.00 2019-05-14 15:34:55.000 134 33776.31 273.45 17120.73 37868.78 2019-05-14 15:34:56.000 134 33776.27 273.42 17120.72 88888.00 2019-05-14 15:34:57.000 134 33776.29 273.45 17120.72 88888.00 2019-05-14 15:34:58.000 134 33776.29 273.42 17120.73 88888.00 2019-05-14 15:34:59.000 134 33776.28 273.37 17120.81 88888.00 2019-05-14 15:35:00.000 134 33776.27 273.39 17120.77 37868.66 2019-05-14 15:35:01.000 134 33776.26 273.39 17120.74 88888.00 2019-05-14 15:35:02.000 134 33776.23 273.40 17120.71 88888.00 2019-05-14 15:35:03.000 134 33776.24 273.44 17120.71 88888.00 2019-05-14 15:35:04.000 134 33776.22 273.40 17120.70 88888.00 2019-05-14 15:35:05.000 134 33776.23 273.44 17120.72 37868.70 2019-05-14 15:35:06.000 134 33776.21 273.45 17120.74 88888.00 2019-05-14 15:35:07.000 134 33776.18 273.44 17120.75 88888.00 2019-05-14 15:35:08.000 134 33776.18 273.46 17120.76 88888.00 2019-05-14 15:35:09.000 134 33776.18 273.47 17120.77 88888.00 2019-05-14 15:35:10.000 134 33776.15 273.47 17120.77 37868.64 2019-05-14 15:35:11.000 134 33776.19 273.49 17120.73 88888.00 2019-05-14 15:35:12.000 134 33776.20 273.44 17120.69 88888.00 2019-05-14 15:35:13.000 134 33776.19 273.43 17120.71 88888.00 2019-05-14 15:35:14.000 134 33776.22 273.45 17120.73 88888.00 2019-05-14 15:35:15.000 134 33776.19 273.48 17120.72 37868.65 2019-05-14 15:35:16.000 134 33776.17 273.51 17120.75 88888.00 2019-05-14 15:35:17.000 134 33776.17 273.52 17120.78 88888.00 2019-05-14 15:35:18.000 134 33776.12 273.50 17120.75 88888.00 2019-05-14 15:35:19.000 134 33776.08 273.49 17120.70 88888.00 2019-05-14 15:35:20.000 134 33776.08 273.45 17120.69 37868.61 2019-05-14 15:35:21.000 134 33776.10 273.47 17120.72 88888.00 2019-05-14 15:35:22.000 134 33776.09 273.47 17120.76 88888.00 2019-05-14 15:35:23.000 134 33776.06 273.47 17120.76 88888.00 2019-05-14 15:35:24.000 134 33776.01 273.44 17120.76 88888.00 2019-05-14 15:35:25.000 134 33776.03 273.49 17120.79 37868.58 2019-05-14 15:35:26.000 134 33776.03 273.52 17120.77 88888.00 2019-05-14 15:35:27.000 134 33776.03 273.51 17120.75 88888.00 2019-05-14 15:35:28.000 134 33776.07 273.50 17120.77 88888.00 2019-05-14 15:35:29.000 134 33776.11 273.57 17120.76 88888.00 2019-05-14 15:35:30.000 134 33776.13 273.63 17120.74 37868.55 2019-05-14 15:35:31.000 134 33776.11 273.63 17120.73 88888.00 2019-05-14 15:35:32.000 134 33776.08 273.61 17120.72 88888.00 2019-05-14 15:35:33.000 134 33776.10 273.61 17120.75 88888.00 2019-05-14 15:35:34.000 134 33776.08 273.60 17120.77 88888.00 2019-05-14 15:35:35.000 134 33776.06 273.59 17120.80 37868.50 2019-05-14 15:35:36.000 134 33776.07 273.64 17120.80 88888.00 2019-05-14 15:35:37.000 134 33776.07 273.55 17120.76 88888.00 2019-05-14 15:35:38.000 134 33776.03 273.47 17120.75 88888.00 2019-05-14 15:35:39.000 134 33776.01 273.49 17120.74 88888.00 2019-05-14 15:35:40.000 134 33776.05 273.52 17120.73 37868.50 2019-05-14 15:35:41.000 134 33776.03 273.52 17120.73 88888.00 2019-05-14 15:35:42.000 134 33776.02 273.51 17120.70 88888.00 2019-05-14 15:35:43.000 134 33776.02 273.48 17120.70 88888.00 2019-05-14 15:35:44.000 134 33776.02 273.52 17120.70 88888.00 2019-05-14 15:35:45.000 134 33776.04 273.54 17120.74 37868.54 2019-05-14 15:35:46.000 134 33776.06 273.55 17120.77 88888.00 2019-05-14 15:35:47.000 134 33776.03 273.54 17120.75 88888.00 2019-05-14 15:35:48.000 134 33776.05 273.52 17120.74 88888.00 2019-05-14 15:35:49.000 134 33776.12 273.54 17120.74 88888.00 2019-05-14 15:35:50.000 134 33776.11 273.58 17120.71 37868.54 2019-05-14 15:35:51.000 134 33776.10 273.57 17120.72 88888.00 2019-05-14 15:35:52.000 134 33776.06 273.55 17120.72 88888.00 2019-05-14 15:35:53.000 134 33776.06 273.54 17120.74 88888.00 2019-05-14 15:35:54.000 134 33776.06 273.52 17120.71 88888.00 2019-05-14 15:35:55.000 134 33776.06 273.53 17120.70 37868.53 2019-05-14 15:35:56.000 134 33776.01 273.54 17120.71 88888.00 2019-05-14 15:35:57.000 134 33776.05 273.53 17120.70 88888.00 2019-05-14 15:35:58.000 134 33776.11 273.52 17120.72 88888.00 2019-05-14 15:35:59.000 134 33776.03 273.54 17120.72 88888.00 2019-05-14 15:36:00.000 134 33775.99 273.53 17120.71 37868.50 2019-05-14 15:36:01.000 134 33776.01 273.53 17120.67 88888.00 2019-05-14 15:36:02.000 134 33775.99 273.55 17120.69 88888.00 2019-05-14 15:36:03.000 134 33776.00 273.51 17120.72 88888.00 2019-05-14 15:36:04.000 134 33776.02 273.50 17120.70 88888.00 2019-05-14 15:36:05.000 134 33776.01 273.50 17120.66 37868.44 2019-05-14 15:36:06.000 134 33776.01 273.51 17120.67 88888.00 2019-05-14 15:36:07.000 134 33776.01 273.52 17120.65 88888.00 2019-05-14 15:36:08.000 134 33776.01 273.55 17120.63 88888.00 2019-05-14 15:36:09.000 134 33775.98 273.55 17120.62 88888.00 2019-05-14 15:36:10.000 134 33776.00 273.54 17120.66 37868.46 2019-05-14 15:36:11.000 134 33776.00 273.54 17120.65 88888.00 2019-05-14 15:36:12.000 134 33776.03 273.53 17120.69 88888.00 2019-05-14 15:36:13.000 134 33776.06 273.59 17120.72 88888.00 2019-05-14 15:36:14.000 134 33776.06 273.55 17120.65 88888.00 2019-05-14 15:36:15.000 134 33776.11 273.56 17120.66 37868.43 2019-05-14 15:36:16.000 134 33776.11 273.58 17120.71 88888.00 2019-05-14 15:36:17.000 134 33776.11 273.60 17120.75 88888.00 2019-05-14 15:36:18.000 134 33776.12 273.60 17120.74 88888.00 2019-05-14 15:36:19.000 134 33776.10 273.56 17120.77 88888.00 2019-05-14 15:36:20.000 134 33776.10 273.54 17120.74 37868.45 2019-05-14 15:36:21.000 134 33776.10 273.61 17120.68 88888.00 2019-05-14 15:36:22.000 134 33776.09 273.64 17120.72 88888.00 2019-05-14 15:36:23.000 134 33776.10 273.64 17120.77 88888.00 2019-05-14 15:36:24.000 134 33776.07 273.63 17120.72 88888.00 2019-05-14 15:36:25.000 134 33776.05 273.62 17120.72 37868.50 2019-05-14 15:36:26.000 134 33776.03 273.62 17120.68 88888.00 2019-05-14 15:36:27.000 134 33776.02 273.64 17120.70 88888.00 2019-05-14 15:36:28.000 134 33776.01 273.65 17120.69 88888.00 2019-05-14 15:36:29.000 134 33776.01 273.67 17120.67 88888.00 2019-05-14 15:36:30.000 134 33776.00 273.64 17120.69 37868.43 2019-05-14 15:36:31.000 134 33776.00 273.65 17120.68 88888.00 2019-05-14 15:36:32.000 134 33776.01 273.63 17120.68 88888.00 2019-05-14 15:36:33.000 134 33776.01 273.62 17120.68 88888.00 2019-05-14 15:36:34.000 134 33776.02 273.64 17120.63 88888.00 2019-05-14 15:36:35.000 134 33776.05 273.62 17120.64 37868.34 2019-05-14 15:36:36.000 134 33776.04 273.64 17120.65 88888.00 2019-05-14 15:36:37.000 134 33776.04 273.68 17120.66 88888.00 2019-05-14 15:36:38.000 134 33776.03 273.69 17120.62 88888.00 2019-05-14 15:36:39.000 134 33776.00 273.65 17120.61 88888.00 2019-05-14 15:36:40.000 134 33775.99 273.66 17120.58 37868.49 2019-05-14 15:36:41.000 134 33775.99 273.67 17120.61 88888.00 2019-05-14 15:36:42.000 134 33775.96 273.71 17120.62 88888.00 2019-05-14 15:36:43.000 134 33775.99 273.71 17120.64 88888.00 2019-05-14 15:36:44.000 134 33776.01 273.71 17120.63 88888.00 2019-05-14 15:36:45.000 134 33775.98 273.70 17120.65 37868.42 2019-05-14 15:36:46.000 134 33775.98 273.70 17120.61 88888.00 2019-05-14 15:36:47.000 134 33775.95 273.71 17120.63 88888.00 2019-05-14 15:36:48.000 134 33775.94 273.76 17120.64 88888.00 2019-05-14 15:36:49.000 134 33775.94 273.80 17120.69 88888.00 2019-05-14 15:36:50.000 134 33775.93 273.83 17120.68 37868.40 2019-05-14 15:36:51.000 134 33775.91 273.72 17120.68 88888.00 2019-05-14 15:36:52.000 134 33775.90 273.65 17120.71 88888.00 2019-05-14 15:36:53.000 134 33775.92 273.65 17120.69 88888.00 2019-05-14 15:36:54.000 134 33775.91 273.67 17120.68 88888.00 2019-05-14 15:36:55.000 134 33775.89 273.69 17120.68 37868.30 2019-05-14 15:36:56.000 134 33775.88 273.70 17120.69 88888.00 2019-05-14 15:36:57.000 134 33775.88 273.73 17120.70 88888.00 2019-05-14 15:36:58.000 134 33775.88 273.74 17120.65 88888.00 2019-05-14 15:36:59.000 134 33775.90 273.75 17120.66 88888.00 2019-05-14 15:37:00.000 134 33775.91 273.73 17120.67 37868.35 2019-05-14 15:37:01.000 134 33775.90 273.72 17120.66 88888.00 2019-05-14 15:37:02.000 134 33775.89 273.73 17120.68 88888.00 2019-05-14 15:37:03.000 134 33775.89 273.75 17120.66 88888.00 2019-05-14 15:37:04.000 134 33775.90 273.77 17120.68 88888.00 2019-05-14 15:37:05.000 134 33775.92 273.79 17120.66 37868.32 2019-05-14 15:37:06.000 134 33775.93 273.79 17120.64 88888.00 2019-05-14 15:37:07.000 134 33775.90 273.76 17120.65 88888.00 2019-05-14 15:37:08.000 134 33775.89 273.78 17120.68 88888.00 2019-05-14 15:37:09.000 134 33775.89 273.82 17120.72 88888.00 2019-05-14 15:37:10.000 134 33775.89 273.81 17120.69 37868.43 2019-05-14 15:37:11.000 134 33775.90 273.79 17120.66 88888.00 2019-05-14 15:37:12.000 134 33775.93 273.84 17120.62 88888.00 2019-05-14 15:37:13.000 134 33775.96 273.86 17120.67 88888.00 2019-05-14 15:37:14.000 134 33775.94 273.86 17120.66 88888.00 2019-05-14 15:37:15.000 134 33775.96 273.84 17120.67 37868.42 2019-05-14 15:37:16.000 134 33775.94 273.81 17120.72 88888.00 2019-05-14 15:37:17.000 134 33775.95 273.81 17120.72 88888.00 2019-05-14 15:37:18.000 134 33775.93 273.88 17120.72 88888.00 2019-05-14 15:37:19.000 134 33775.93 273.92 17120.68 88888.00 2019-05-14 15:37:20.000 134 33775.95 273.93 17120.66 37868.37 2019-05-14 15:37:21.000 134 33775.96 273.93 17120.63 88888.00 2019-05-14 15:37:22.000 134 33775.97 273.89 17120.61 88888.00 2019-05-14 15:37:23.000 134 33775.97 273.85 17120.66 88888.00 2019-05-14 15:37:24.000 134 33775.98 273.87 17120.67 88888.00 2019-05-14 15:37:25.000 134 33775.97 273.88 17120.64 37868.42 2019-05-14 15:37:26.000 134 33775.97 273.85 17120.61 88888.00 2019-05-14 15:37:27.000 134 33775.97 273.91 17120.62 88888.00 2019-05-14 15:37:28.000 134 33775.94 273.91 17120.62 88888.00 2019-05-14 15:37:29.000 134 33775.93 273.88 17120.65 88888.00 2019-05-14 15:37:30.000 134 33775.98 273.85 17120.66 37868.36 2019-05-14 15:37:31.000 134 33776.00 273.89 17120.66 88888.00 2019-05-14 15:37:32.000 134 33775.99 273.91 17120.62 88888.00 2019-05-14 15:37:33.000 134 33776.01 273.91 17120.60 88888.00 2019-05-14 15:37:34.000 134 33776.02 273.90 17120.66 88888.00 2019-05-14 15:37:35.000 134 33775.99 273.89 17120.68 37868.51 2019-05-14 15:37:36.000 134 33776.01 273.89 17120.69 88888.00 2019-05-14 15:37:37.000 134 33775.99 273.90 17120.73 88888.00 2019-05-14 15:37:38.000 134 33775.97 273.90 17120.75 88888.00 2019-05-14 15:37:39.000 134 33775.97 273.90 17120.69 88888.00 2019-05-14 15:37:40.000 134 33775.99 273.92 17120.70 37868.47 2019-05-14 15:37:41.000 134 33776.02 273.95 17120.70 88888.00 2019-05-14 15:37:42.000 134 33776.01 273.96 17120.68 88888.00 2019-05-14 15:37:43.000 134 33776.01 273.98 17120.67 88888.00 2019-05-14 15:37:44.000 134 33776.03 274.00 17120.63 88888.00 2019-05-14 15:37:45.000 134 33776.02 274.01 17120.63 37868.45 2019-05-14 15:37:46.000 134 33776.02 273.97 17120.61 88888.00 2019-05-14 15:37:47.000 134 33776.07 273.99 17120.65 88888.00 2019-05-14 15:37:48.000 134 33776.05 273.99 17120.64 88888.00 2019-05-14 15:37:49.000 134 33776.07 274.00 17120.65 88888.00 2019-05-14 15:37:50.000 134 33776.05 273.97 17120.65 37868.55 2019-05-14 15:37:51.000 134 33776.02 273.99 17120.61 88888.00 2019-05-14 15:37:52.000 134 33776.03 273.96 17120.63 88888.00 2019-05-14 15:37:53.000 134 33776.06 274.01 17120.67 88888.00 2019-05-14 15:37:54.000 134 33776.11 274.05 17120.71 88888.00 2019-05-14 15:37:55.000 134 33776.11 274.09 17120.69 37868.51 2019-05-14 15:37:56.000 134 33776.09 274.07 17120.63 88888.00 2019-05-14 15:37:57.000 134 33776.11 274.06 17120.61 88888.00 2019-05-14 15:37:58.000 134 33776.18 274.09 17120.59 88888.00 2019-05-14 15:37:59.000 134 33776.19 274.09 17120.56 88888.00 2019-05-14 15:38:00.000 134 33776.20 274.06 17120.57 37868.63 2019-05-14 15:38:01.000 134 33776.21 274.05 17120.58 88888.00 2019-05-14 15:38:02.000 134 33776.21 274.12 17120.62 88888.00 2019-05-14 15:38:03.000 134 33776.19 274.10 17120.57 88888.00 2019-05-14 15:38:04.000 134 33776.20 274.07 17120.54 88888.00 2019-05-14 15:38:05.000 134 33776.21 274.12 17120.56 37868.66 2019-05-14 15:38:06.000 134 33776.24 274.11 17120.55 88888.00 2019-05-14 15:38:07.000 134 33776.25 274.09 17120.52 88888.00 2019-05-14 15:38:08.000 134 33776.25 274.07 17120.53 88888.00 2019-05-14 15:38:09.000 134 33776.31 274.06 17120.53 88888.00 2019-05-14 15:38:10.000 134 33776.31 274.05 17120.50 37868.67 2019-05-14 15:38:11.000 134 33776.29 274.06 17120.51 88888.00 2019-05-14 15:38:12.000 134 33776.33 274.11 17120.53 88888.00 2019-05-14 15:38:13.000 134 33776.34 274.10 17120.54 88888.00 2019-05-14 15:38:14.000 134 33776.38 274.08 17120.53 88888.00 2019-05-14 15:38:15.000 134 33776.37 274.10 17120.54 37868.75 2019-05-14 15:38:16.000 134 33776.36 274.11 17120.50 88888.00 2019-05-14 15:38:17.000 134 33776.40 274.13 17120.52 88888.00 2019-05-14 15:38:18.000 134 33776.43 274.15 17120.52 88888.00 2019-05-14 15:38:19.000 134 33776.46 274.14 17120.53 88888.00 2019-05-14 15:38:20.000 134 33776.42 274.16 17120.58 37868.76 2019-05-14 15:38:21.000 134 33776.41 274.22 17120.59 88888.00 2019-05-14 15:38:22.000 134 33776.37 274.23 17120.56 88888.00 2019-05-14 15:38:23.000 134 33776.35 274.19 17120.62 88888.00 2019-05-14 15:38:24.000 134 33776.37 274.20 17120.57 88888.00 2019-05-14 15:38:25.000 134 33776.36 274.23 17120.58 37868.68 2019-05-14 15:38:26.000 134 33776.35 274.23 17120.56 88888.00 2019-05-14 15:38:27.000 134 33776.37 274.19 17120.51 88888.00 2019-05-14 15:38:28.000 134 33776.41 274.18 17120.54 88888.00 2019-05-14 15:38:29.000 134 33776.39 274.19 17120.52 88888.00 2019-05-14 15:38:30.000 134 33776.37 274.16 17120.53 37868.76 2019-05-14 15:38:31.000 134 33776.34 274.18 17120.51 88888.00 2019-05-14 15:38:32.000 134 33776.37 274.18 17120.52 88888.00 2019-05-14 15:38:33.000 134 33776.40 274.22 17120.53 88888.00 2019-05-14 15:38:34.000 134 33776.40 274.22 17120.51 88888.00 2019-05-14 15:38:35.000 134 33776.40 274.21 17120.50 37868.69 2019-05-14 15:38:36.000 134 33776.41 274.20 17120.48 88888.00 2019-05-14 15:38:37.000 134 33776.38 274.23 17120.53 88888.00 2019-05-14 15:38:38.000 134 33776.35 274.24 17120.57 88888.00 2019-05-14 15:38:39.000 134 33776.37 274.24 17120.53 88888.00 2019-05-14 15:38:40.000 134 33776.33 274.26 17120.48 37868.77 2019-05-14 15:38:41.000 134 33776.34 274.24 17120.50 88888.00 2019-05-14 15:38:42.000 134 33776.37 274.24 17120.52 88888.00 2019-05-14 15:38:43.000 134 33776.35 274.27 17120.49 88888.00 2019-05-14 15:38:44.000 134 33776.34 274.37 17120.49 88888.00 2019-05-14 15:38:45.000 134 33776.36 274.45 17120.51 37868.81 2019-05-14 15:38:46.000 134 33776.37 274.48 17120.50 88888.00 2019-05-14 15:38:47.000 134 33776.38 274.49 17120.53 88888.00 2019-05-14 15:38:48.000 134 33776.38 274.47 17120.53 88888.00 2019-05-14 15:38:49.000 134 33776.39 274.45 17120.52 88888.00 2019-05-14 15:38:50.000 134 33776.39 274.44 17120.54 37868.76 2019-05-14 15:38:51.000 134 33776.41 274.48 17120.55 88888.00 2019-05-14 15:38:52.000 134 33776.42 274.49 17120.54 88888.00 2019-05-14 15:38:53.000 134 33776.42 274.49 17120.52 88888.00 2019-05-14 15:38:54.000 134 33776.46 274.42 17120.54 88888.00 2019-05-14 15:38:55.000 134 33776.49 274.37 17120.52 37868.81 2019-05-14 15:38:56.000 134 33776.46 274.41 17120.50 88888.00 2019-05-14 15:38:57.000 134 33776.45 274.42 17120.46 88888.00 2019-05-14 15:38:58.000 134 33776.41 274.39 17120.45 88888.00 2019-05-14 15:38:59.000 134 33776.43 274.41 17120.46 88888.00 2019-05-14 15:39:00.000 134 33776.45 274.40 17120.41 37868.69 2019-05-14 15:39:01.000 134 33776.42 274.35 17120.40 88888.00 2019-05-14 15:39:02.000 134 33776.41 274.39 17120.44 88888.00 2019-05-14 15:39:03.000 134 33776.40 274.38 17120.48 88888.00 2019-05-14 15:39:04.000 134 33776.37 274.34 17120.45 88888.00 2019-05-14 15:39:05.000 134 33776.37 274.38 17120.48 37868.74 2019-05-14 15:39:06.000 134 33776.36 274.38 17120.45 88888.00 2019-05-14 15:39:07.000 134 33776.32 274.40 17120.43 88888.00 2019-05-14 15:39:08.000 134 33776.34 274.41 17120.41 88888.00 2019-05-14 15:39:09.000 134 33776.33 274.40 17120.45 88888.00 2019-05-14 15:39:10.000 134 33776.34 274.37 17120.44 37868.61 2019-05-14 15:39:11.000 134 33776.33 274.39 17120.44 88888.00 2019-05-14 15:39:12.000 134 33776.29 274.40 17120.46 88888.00 2019-05-14 15:39:13.000 134 33776.30 274.40 17120.43 88888.00 2019-05-14 15:39:14.000 134 33776.33 274.45 17120.45 88888.00 2019-05-14 15:39:15.000 134 33776.31 274.48 17120.45 37868.65 2019-05-14 15:39:16.000 134 33776.30 274.48 17120.47 88888.00 2019-05-14 15:39:17.000 134 33776.29 274.49 17120.42 88888.00 2019-05-14 15:39:18.000 134 33776.29 274.53 17120.42 88888.00 2019-05-14 15:39:19.000 134 33776.28 274.49 17120.45 88888.00 2019-05-14 15:39:20.000 134 33776.27 274.53 17120.45 37868.60 2019-05-14 15:39:21.000 134 33776.27 274.58 17120.44 88888.00 2019-05-14 15:39:22.000 134 33776.24 274.57 17120.46 88888.00 2019-05-14 15:39:23.000 134 33776.27 274.56 17120.46 88888.00 2019-05-14 15:39:24.000 134 33776.25 274.56 17120.43 88888.00 2019-05-14 15:39:25.000 134 33776.24 274.57 17120.47 37868.54 2019-05-14 15:39:26.000 134 33776.23 274.58 17120.46 88888.00 2019-05-14 15:39:27.000 134 33776.19 274.58 17120.49 88888.00 2019-05-14 15:39:28.000 134 33776.20 274.65 17120.51 88888.00 2019-05-14 15:39:29.000 134 33776.19 274.64 17120.47 88888.00 2019-05-14 15:39:30.000 134 33776.20 274.65 17120.44 37868.51 2019-05-14 15:39:31.000 134 33776.19 274.66 17120.45 88888.00 2019-05-14 15:39:32.000 134 33776.21 274.68 17120.47 88888.00 2019-05-14 15:39:33.000 134 33776.23 274.71 17120.45 88888.00 2019-05-14 15:39:34.000 134 33776.25 274.70 17120.44 88888.00 2019-05-14 15:39:35.000 134 33776.23 274.61 17120.43 37868.53 2019-05-14 15:39:36.000 134 33776.23 274.54 17120.41 88888.00 2019-05-14 15:39:37.000 134 33776.27 274.56 17120.45 88888.00 2019-05-14 15:39:38.000 134 33776.29 274.54 17120.45 88888.00 2019-05-14 15:39:39.000 134 33776.30 274.52 17120.43 88888.00 2019-05-14 15:39:40.000 134 33776.32 274.53 17120.41 37868.65 2019-05-14 15:39:41.000 134 33776.34 274.51 17120.41 88888.00 2019-05-14 15:39:42.000 134 33776.31 274.52 17120.40 88888.00 2019-05-14 15:39:43.000 134 33776.33 274.54 17120.40 88888.00 2019-05-14 15:39:44.000 134 33776.34 274.50 17120.36 88888.00 2019-05-14 15:39:45.000 134 33776.33 274.52 17120.37 37868.62 2019-05-14 15:39:46.000 134 33776.33 274.58 17120.40 88888.00 2019-05-14 15:39:47.000 134 33776.25 274.56 17120.36 88888.00 2019-05-14 15:39:48.000 134 33776.23 274.58 17120.39 88888.00 2019-05-14 15:39:49.000 134 33776.28 274.59 17120.44 88888.00 2019-05-14 15:39:50.000 134 33776.28 274.58 17120.46 37868.54 2019-05-14 15:39:51.000 134 33776.30 274.62 17120.40 88888.00 2019-05-14 15:39:52.000 134 33776.30 274.60 17120.41 88888.00 2019-05-14 15:39:53.000 134 33776.25 274.59 17120.44 88888.00 2019-05-14 15:39:54.000 134 33776.20 274.59 17120.43 88888.00 2019-05-14 15:39:55.000 134 33776.22 274.61 17120.36 37868.57 2019-05-14 15:39:56.000 134 33776.23 274.60 17120.41 88888.00 2019-05-14 15:39:57.000 134 33776.23 274.56 17120.41 88888.00 2019-05-14 15:39:58.000 134 33776.23 274.61 17120.42 88888.00 2019-05-14 15:39:59.000 134 33776.21 274.58 17120.39 88888.00 2019-05-14 15:40:00.000 134 33776.19 274.62 17120.42 37868.56 2019-05-14 15:40:01.000 134 33776.21 274.65 17120.47 88888.00 2019-05-14 15:40:02.000 134 33776.18 274.64 17120.44 88888.00 2019-05-14 15:40:03.000 134 33776.15 274.63 17120.41 88888.00 2019-05-14 15:40:04.000 134 33776.18 274.66 17120.43 88888.00 2019-05-14 15:40:05.000 134 33776.20 274.68 17120.42 37868.58 2019-05-14 15:40:06.000 134 33776.20 274.66 17120.36 88888.00 2019-05-14 15:40:07.000 134 33776.19 274.72 17120.40 88888.00 2019-05-14 15:40:08.000 134 33776.20 274.74 17120.39 88888.00 2019-05-14 15:40:09.000 134 33776.22 274.73 17120.39 88888.00 2019-05-14 15:40:10.000 134 33776.22 274.74 17120.40 37868.55 2019-05-14 15:40:11.000 134 33776.25 274.74 17120.38 88888.00 2019-05-14 15:40:12.000 134 33776.27 274.75 17120.39 88888.00 2019-05-14 15:40:13.000 134 33776.27 274.79 17120.41 88888.00 2019-05-14 15:40:14.000 134 33776.29 274.81 17120.42 88888.00 2019-05-14 15:40:15.000 134 33776.31 274.85 17120.39 37868.56 2019-05-14 15:40:16.000 134 33776.29 274.86 17120.39 88888.00 2019-05-14 15:40:17.000 134 33776.33 274.87 17120.38 88888.00 2019-05-14 15:40:18.000 134 33776.34 274.92 17120.37 88888.00 2019-05-14 15:40:19.000 134 33776.38 274.94 17120.39 88888.00 2019-05-14 15:40:20.000 134 33776.39 274.94 17120.42 37868.58 2019-05-14 15:40:21.000 134 33776.43 274.94 17120.39 88888.00 2019-05-14 15:40:22.000 134 33776.38 274.94 17120.39 88888.00 2019-05-14 15:40:23.000 134 33776.32 274.92 17120.39 88888.00 2019-05-14 15:40:24.000 134 33776.32 274.91 17120.35 88888.00 2019-05-14 15:40:25.000 134 33776.32 274.91 17120.41 37868.69 2019-05-14 15:40:26.000 134 33776.34 274.93 17120.41 88888.00 2019-05-14 15:40:27.000 134 33776.35 274.94 17120.40 88888.00 2019-05-14 15:40:28.000 134 33776.36 275.02 17120.40 88888.00 2019-05-14 15:40:29.000 134 33776.36 275.04 17120.41 88888.00 2019-05-14 15:40:30.000 134 33776.33 275.09 17120.43 37868.67 2019-05-14 15:40:31.000 134 33776.33 275.09 17120.45 88888.00 2019-05-14 15:40:32.000 134 33776.34 275.11 17120.45 88888.00 2019-05-14 15:40:33.000 134 33776.34 275.13 17120.46 88888.00 2019-05-14 15:40:34.000 134 33776.33 275.14 17120.44 88888.00 2019-05-14 15:40:35.000 134 33776.34 275.17 17120.47 37868.59 2019-05-14 15:40:36.000 134 33776.30 275.17 17120.46 88888.00 2019-05-14 15:40:37.000 134 33776.30 275.16 17120.41 88888.00 2019-05-14 15:40:38.000 134 33776.29 275.10 17120.38 88888.00 2019-05-14 15:40:39.000 134 33776.28 275.08 17120.35 88888.00 2019-05-14 15:40:40.000 134 33776.28 275.10 17120.32 37868.52 2019-05-14 15:40:41.000 134 33776.29 275.12 17120.35 88888.00 2019-05-14 15:40:42.000 134 33776.24 275.04 17120.34 88888.00 2019-05-14 15:40:43.000 134 33776.23 274.97 17120.35 88888.00 2019-05-14 15:40:44.000 134 33776.25 274.94 17120.40 88888.00 2019-05-14 15:40:45.000 134 33776.19 274.94 17120.43 37868.54 2019-05-14 15:40:46.000 134 33776.19 274.99 17120.41 88888.00 2019-05-14 15:40:47.000 134 33776.22 274.98 17120.40 88888.00 2019-05-14 15:40:48.000 134 33776.18 275.01 17120.40 88888.00 2019-05-14 15:40:49.000 134 33776.21 275.04 17120.45 88888.00 2019-05-14 15:40:50.000 134 33776.23 275.07 17120.47 37868.44 2019-05-14 15:40:51.000 134 33776.18 275.07 17120.42 88888.00 2019-05-14 15:40:52.000 134 33776.18 275.08 17120.44 88888.00 2019-05-14 15:40:53.000 134 33776.18 275.08 17120.45 88888.00 2019-05-14 15:40:54.000 134 33776.18 275.10 17120.41 88888.00 2019-05-14 15:40:55.000 134 33776.22 275.11 17120.41 37868.46 2019-05-14 15:40:56.000 134 33776.24 275.14 17120.41 88888.00 2019-05-14 15:40:57.000 134 33776.27 275.18 17120.40 88888.00 2019-05-14 15:40:58.000 134 33776.25 275.22 17120.38 88888.00 2019-05-14 15:40:59.000 134 33776.26 275.25 17120.42 88888.00 2019-05-14 15:41:00.000 134 33776.29 275.21 17120.44 37868.59 2019-05-14 15:41:01.000 134 33776.30 275.13 17120.41 88888.00 2019-05-14 15:41:02.000 134 33776.29 275.12 17120.43 88888.00 2019-05-14 15:41:03.000 134 33776.31 275.08 17120.41 88888.00 2019-05-14 15:41:04.000 134 33776.29 275.08 17120.42 88888.00 2019-05-14 15:41:05.000 134 33776.27 275.07 17120.41 37868.54 2019-05-14 15:41:06.000 134 33776.22 275.11 17120.42 88888.00 2019-05-14 15:41:07.000 134 33776.21 275.10 17120.46 88888.00 2019-05-14 15:41:08.000 134 33776.19 275.07 17120.40 88888.00 2019-05-14 15:41:09.000 134 33776.16 275.14 17120.40 88888.00 2019-05-14 15:41:10.000 134 33776.14 275.22 17120.43 37868.60 2019-05-14 15:41:11.000 134 33776.16 275.25 17120.39 88888.00 2019-05-14 15:41:12.000 134 33776.14 275.24 17120.40 88888.00 2019-05-14 15:41:13.000 134 33776.07 275.25 17120.37 88888.00 2019-05-14 15:41:14.000 134 33776.08 275.27 17120.38 88888.00 2019-05-14 15:41:15.000 134 33776.03 275.29 17120.44 37868.48 2019-05-14 15:41:16.000 134 33776.00 275.31 17120.43 88888.00 2019-05-14 15:41:17.000 134 33775.99 275.29 17120.44 88888.00 2019-05-14 15:41:18.000 134 33775.99 275.30 17120.41 88888.00 2019-05-14 15:41:19.000 134 33776.01 275.34 17120.40 88888.00 2019-05-14 15:41:20.000 134 33776.01 275.32 17120.43 37868.36 2019-05-14 15:41:21.000 134 33776.01 275.34 17120.44 88888.00 2019-05-14 15:41:22.000 134 33776.01 275.38 17120.39 88888.00 2019-05-14 15:41:23.000 134 33776.04 275.34 17120.36 88888.00 2019-05-14 15:41:24.000 134 33776.02 275.38 17120.42 88888.00 2019-05-14 15:41:25.000 134 33776.02 275.37 17120.45 37868.30 2019-05-14 15:41:26.000 134 33776.00 275.39 17120.53 88888.00 2019-05-14 15:41:27.000 134 33776.02 275.41 17120.52 88888.00 2019-05-14 15:41:28.000 134 33775.99 275.34 17120.47 88888.00 2019-05-14 15:41:29.000 134 33775.99 275.38 17120.46 88888.00 2019-05-14 15:41:30.000 134 33775.96 275.44 17120.41 37868.28 2019-05-14 15:41:31.000 134 33775.97 275.40 17120.38 88888.00 2019-05-14 15:41:32.000 134 33775.99 275.31 17120.37 88888.00 2019-05-14 15:41:33.000 134 33776.01 275.30 17120.39 88888.00 2019-05-14 15:41:34.000 134 33775.99 275.29 17120.38 88888.00 2019-05-14 15:41:35.000 134 33776.01 275.29 17120.37 37868.28 2019-05-14 15:41:36.000 134 33776.03 275.33 17120.38 88888.00 2019-05-14 15:41:37.000 134 33776.00 275.34 17120.37 88888.00 2019-05-14 15:41:38.000 134 33776.00 275.35 17120.37 88888.00 2019-05-14 15:41:39.000 134 33775.96 275.33 17120.36 88888.00 2019-05-14 15:41:40.000 134 33775.92 275.33 17120.36 37868.29 2019-05-14 15:41:41.000 134 33775.90 275.29 17120.38 88888.00 2019-05-14 15:41:42.000 134 33775.92 275.26 17120.35 88888.00 2019-05-14 15:41:43.000 134 33775.91 275.29 17120.36 88888.00 2019-05-14 15:41:44.000 134 33775.88 275.31 17120.43 88888.00 2019-05-14 15:41:45.000 134 33775.85 275.32 17120.44 37868.25 2019-05-14 15:41:46.000 134 33775.84 275.35 17120.46 88888.00 2019-05-14 15:41:47.000 134 33775.85 275.39 17120.46 88888.00 2019-05-14 15:41:48.000 134 33775.80 275.42 17120.42 88888.00 2019-05-14 15:41:49.000 134 33775.77 275.35 17120.35 88888.00 2019-05-14 15:41:50.000 134 33775.77 275.38 17120.38 37868.15 2019-05-14 15:41:51.000 134 33775.79 275.39 17120.38 88888.00 2019-05-14 15:41:52.000 134 33775.78 275.36 17120.35 88888.00 2019-05-14 15:41:53.000 134 33775.81 275.40 17120.37 88888.00 2019-05-14 15:41:54.000 134 33775.80 275.45 17120.35 88888.00 2019-05-14 15:41:55.000 134 33775.81 275.50 17120.37 37868.05 2019-05-14 15:41:56.000 134 33775.75 275.44 17120.39 88888.00 2019-05-14 15:41:57.000 134 33775.74 275.47 17120.40 88888.00 2019-05-14 15:41:58.000 134 33775.73 275.48 17120.39 88888.00 2019-05-14 15:41:59.000 134 33775.74 275.50 17120.40 88888.00 2019-05-14 15:42:00.000 134 33775.71 275.55 17120.40 37868.10 2019-05-14 15:42:01.000 134 33775.70 275.57 17120.40 88888.00 2019-05-14 15:42:02.000 134 33775.71 275.54 17120.42 88888.00 2019-05-14 15:42:03.000 134 33775.70 275.55 17120.36 88888.00 2019-05-14 15:42:04.000 134 33775.73 275.53 17120.31 88888.00 2019-05-14 15:42:05.000 134 33775.68 275.54 17120.31 37868.10 2019-05-14 15:42:06.000 134 33775.68 275.61 17120.35 88888.00 2019-05-14 15:42:07.000 134 33775.67 275.62 17120.36 88888.00 2019-05-14 15:42:08.000 134 33775.66 275.60 17120.37 88888.00 2019-05-14 15:42:09.000 134 33775.65 275.62 17120.38 88888.00 2019-05-14 15:42:10.000 134 33775.60 275.64 17120.39 37867.93 2019-05-14 15:42:11.000 134 33775.55 275.66 17120.35 88888.00 2019-05-14 15:42:12.000 134 33775.51 275.68 17120.35 88888.00 2019-05-14 15:42:13.000 134 33775.50 275.69 17120.38 88888.00 2019-05-14 15:42:14.000 134 33775.44 275.67 17120.37 88888.00 2019-05-14 15:42:15.000 134 33775.38 275.72 17120.37 37867.85 2019-05-14 15:42:16.000 134 33775.39 275.75 17120.40 88888.00 2019-05-14 15:42:17.000 134 33775.37 275.74 17120.41 88888.00 2019-05-14 15:42:18.000 134 33775.40 275.75 17120.42 88888.00 2019-05-14 15:42:19.000 134 33775.43 275.78 17120.43 88888.00 2019-05-14 15:42:20.000 134 33775.42 275.79 17120.41 37867.76 2019-05-14 15:42:21.000 134 33775.41 275.82 17120.40 88888.00 2019-05-14 15:42:22.000 134 33775.41 275.82 17120.39 88888.00 2019-05-14 15:42:23.000 134 33775.42 275.87 17120.45 88888.00 2019-05-14 15:42:24.000 134 33775.40 275.89 17120.43 88888.00 2019-05-14 15:42:25.000 134 33775.38 275.86 17120.45 37867.63 2019-05-14 15:42:26.000 134 33775.37 275.88 17120.44 88888.00 2019-05-14 15:42:27.000 134 33775.39 275.89 17120.38 88888.00 2019-05-14 15:42:28.000 134 33775.38 275.87 17120.35 88888.00 2019-05-14 15:42:29.000 134 33775.37 275.91 17120.36 88888.00 2019-05-14 15:42:30.000 134 33775.31 275.92 17120.39 37867.67 2019-05-14 15:42:31.000 134 33775.36 275.93 17120.38 88888.00 2019-05-14 15:42:32.000 134 33775.33 275.92 17120.39 88888.00 2019-05-14 15:42:33.000 134 33775.28 275.92 17120.38 88888.00 2019-05-14 15:42:34.000 134 33775.31 275.90 17120.43 88888.00 2019-05-14 15:42:35.000 134 33775.29 275.91 17120.43 37867.70 2019-05-14 15:42:36.000 134 33775.32 275.95 17120.42 88888.00 2019-05-14 15:42:37.000 134 33775.29 275.94 17120.41 88888.00 2019-05-14 15:42:38.000 134 33775.26 275.95 17120.40 88888.00 2019-05-14 15:42:39.000 134 33775.26 275.94 17120.39 88888.00 2019-05-14 15:42:40.000 134 33775.23 275.93 17120.36 37867.64 2019-05-14 15:42:41.000 134 33775.24 275.95 17120.42 88888.00 2019-05-14 15:42:42.000 134 33775.23 276.00 17120.42 88888.00 2019-05-14 15:42:43.000 134 33775.20 275.98 17120.36 88888.00 2019-05-14 15:42:44.000 134 33775.17 276.01 17120.39 88888.00 2019-05-14 15:42:45.000 134 33775.18 276.02 17120.42 37867.59 2019-05-14 15:42:46.000 134 33775.16 276.02 17120.42 88888.00 2019-05-14 15:42:47.000 134 33775.11 276.01 17120.43 88888.00 2019-05-14 15:42:48.000 134 33775.08 276.01 17120.43 88888.00 2019-05-14 15:42:49.000 134 33775.08 276.04 17120.42 88888.00 2019-05-14 15:42:50.000 134 33775.11 276.02 17120.43 37867.49 2019-05-14 15:42:51.000 134 33775.11 276.04 17120.43 88888.00 2019-05-14 15:42:52.000 134 33775.11 276.10 17120.44 88888.00 2019-05-14 15:42:53.000 134 33775.10 276.08 17120.45 88888.00 2019-05-14 15:42:54.000 134 33775.08 276.14 17120.44 88888.00 2019-05-14 15:42:55.000 134 33775.07 276.12 17120.49 37867.48 2019-05-14 15:42:56.000 134 33775.06 276.17 17120.46 88888.00 2019-05-14 15:42:57.000 134 33775.04 276.17 17120.41 88888.00 2019-05-14 15:42:58.000 134 33775.00 276.19 17120.45 88888.00 2019-05-14 15:42:59.000 134 33775.03 276.19 17120.40 88888.00 2019-05-14 15:43:00.000 134 33775.02 276.16 17120.41 37867.47 2019-05-14 15:43:01.000 134 33774.99 276.19 17120.37 88888.00 2019-05-14 15:43:02.000 134 33775.02 276.20 17120.40 88888.00 2019-05-14 15:43:03.000 134 33775.05 276.21 17120.42 88888.00 2019-05-14 15:43:04.000 134 33775.06 276.28 17120.44 88888.00 2019-05-14 15:43:05.000 134 33775.05 276.34 17120.46 37867.35 2019-05-14 15:43:06.000 134 33775.02 276.32 17120.44 88888.00 2019-05-14 15:43:07.000 134 33775.00 276.29 17120.37 88888.00 2019-05-14 15:43:08.000 134 33774.96 276.30 17120.37 88888.00 2019-05-14 15:43:09.000 134 33774.93 276.29 17120.43 88888.00 2019-05-14 15:43:10.000 134 33774.94 276.25 17120.47 37867.27 2019-05-14 15:43:11.000 134 33774.90 276.25 17120.43 88888.00 2019-05-14 15:43:12.000 134 33774.90 276.28 17120.42 88888.00 2019-05-14 15:43:13.000 134 33774.93 276.27 17120.47 88888.00 2019-05-14 15:43:14.000 134 33774.92 276.27 17120.41 88888.00 2019-05-14 15:43:15.000 134 33774.95 276.32 17120.40 37867.18 2019-05-14 15:43:16.000 134 33774.93 276.36 17120.42 88888.00 2019-05-14 15:43:17.000 134 33774.93 276.39 17120.40 88888.00 2019-05-14 15:43:18.000 134 33774.94 276.43 17120.44 88888.00 2019-05-14 15:43:19.000 134 33774.94 276.40 17120.42 88888.00 2019-05-14 15:43:20.000 134 33774.94 276.37 17120.42 37867.29 2019-05-14 15:43:21.000 134 33774.95 276.37 17120.45 88888.00 2019-05-14 15:43:22.000 134 33774.94 276.37 17120.46 88888.00 2019-05-14 15:43:23.000 134 33774.94 276.41 17120.42 88888.00 2019-05-14 15:43:24.000 134 33774.94 276.41 17120.43 88888.00 2019-05-14 15:43:25.000 134 33774.94 276.43 17120.43 37867.23 2019-05-14 15:43:26.000 134 33774.91 276.42 17120.42 88888.00 2019-05-14 15:43:27.000 134 33774.94 276.47 17120.42 88888.00 2019-05-14 15:43:28.000 134 33774.92 276.43 17120.39 88888.00 2019-05-14 15:43:29.000 134 33774.87 276.45 17120.35 88888.00 2019-05-14 15:43:30.000 134 33774.85 276.49 17120.35 37867.25 2019-05-14 15:43:31.000 134 33774.82 276.49 17120.35 88888.00 2019-05-14 15:43:32.000 134 33774.81 276.45 17120.37 88888.00 2019-05-14 15:43:33.000 134 33774.82 276.47 17120.38 88888.00 2019-05-14 15:43:34.000 134 33774.81 276.49 17120.38 88888.00 2019-05-14 15:43:35.000 134 33774.81 276.49 17120.37 37867.20 2019-05-14 15:43:36.000 134 33774.75 276.48 17120.35 88888.00 2019-05-14 15:43:37.000 134 33774.74 276.50 17120.35 88888.00 2019-05-14 15:43:38.000 134 33774.77 276.51 17120.38 88888.00 2019-05-14 15:43:39.000 134 33774.83 276.58 17120.40 88888.00 2019-05-14 15:43:40.000 134 33774.77 276.61 17120.42 37867.10 2019-05-14 15:43:41.000 134 33774.74 276.62 17120.43 88888.00 2019-05-14 15:43:42.000 134 33774.77 276.65 17120.42 88888.00 2019-05-14 15:43:43.000 134 33774.79 276.71 17120.41 88888.00 2019-05-14 15:43:44.000 134 33774.76 276.70 17120.38 88888.00 2019-05-14 15:43:45.000 134 33774.75 276.71 17120.40 37867.12 2019-05-14 15:43:46.000 134 33774.78 276.75 17120.37 88888.00 2019-05-14 15:43:47.000 134 33774.73 276.74 17120.38 88888.00 2019-05-14 15:43:48.000 134 33774.73 276.73 17120.38 88888.00 2019-05-14 15:43:49.000 134 33774.73 276.77 17120.35 88888.00 2019-05-14 15:43:50.000 134 33774.70 276.77 17120.33 37867.08 2019-05-14 15:43:51.000 134 33774.70 276.76 17120.33 88888.00 2019-05-14 15:43:52.000 134 33774.67 276.81 17120.36 88888.00 2019-05-14 15:43:53.000 134 33774.60 276.85 17120.34 88888.00 2019-05-14 15:43:54.000 134 33774.61 276.86 17120.34 88888.00 2019-05-14 15:43:55.000 134 33774.61 276.83 17120.35 37867.08 2019-05-14 15:43:56.000 134 33774.61 276.87 17120.32 88888.00 2019-05-14 15:43:57.000 134 33774.61 276.90 17120.33 88888.00 2019-05-14 15:43:58.000 134 33774.62 276.90 17120.32 88888.00 2019-05-14 15:43:59.000 134 33774.60 276.88 17120.35 88888.00 2019-05-14 15:44:00.000 134 33774.53 276.90 17120.36 37867.02 2019-05-14 15:44:01.000 134 33774.52 276.91 17120.37 88888.00 2019-05-14 15:44:02.000 134 33774.51 276.94 17120.36 88888.00 2019-05-14 15:44:03.000 134 33774.53 276.93 17120.34 88888.00 2019-05-14 15:44:04.000 134 33774.52 276.89 17120.35 88888.00 2019-05-14 15:44:05.000 134 33774.48 276.88 17120.37 37866.88 2019-05-14 15:44:06.000 134 33774.47 276.90 17120.40 88888.00 2019-05-14 15:44:07.000 134 33774.44 276.93 17120.36 88888.00 2019-05-14 15:44:08.000 134 33774.39 276.96 17120.34 88888.00 2019-05-14 15:44:09.000 134 33774.39 276.96 17120.36 88888.00 2019-05-14 15:44:10.000 134 33774.41 276.96 17120.39 37866.94 2019-05-14 15:44:11.000 134 33774.40 276.98 17120.37 88888.00 2019-05-14 15:44:12.000 134 33774.38 277.02 17120.39 88888.00 2019-05-14 15:44:13.000 134 33774.38 277.03 17120.38 88888.00 2019-05-14 15:44:14.000 134 33774.37 277.07 17120.38 88888.00 2019-05-14 15:44:15.000 134 33774.35 277.09 17120.39 37866.86 2019-05-14 15:44:16.000 134 33774.38 277.07 17120.41 88888.00 2019-05-14 15:44:17.000 134 33774.37 277.10 17120.44 88888.00 2019-05-14 15:44:18.000 134 33774.36 277.11 17120.41 88888.00 2019-05-14 15:44:19.000 134 33774.36 277.13 17120.43 88888.00 2019-05-14 15:44:20.000 134 33774.36 277.11 17120.41 37866.80 2019-05-14 15:44:21.000 134 33774.35 277.08 17120.42 88888.00 2019-05-14 15:44:22.000 134 33774.40 277.10 17120.41 88888.00 2019-05-14 15:44:23.000 134 33774.37 277.10 17120.38 88888.00 2019-05-14 15:44:24.000 134 33774.40 277.11 17120.40 88888.00 2019-05-14 15:44:25.000 134 33774.40 277.15 17120.39 37866.85 2019-05-14 15:44:26.000 134 33774.37 277.18 17120.37 88888.00 2019-05-14 15:44:27.000 134 33774.37 277.22 17120.40 88888.00 2019-05-14 15:44:28.000 134 33774.36 277.22 17120.40 88888.00 2019-05-14 15:44:29.000 134 33774.36 277.23 17120.41 88888.00 2019-05-14 15:44:30.000 134 33774.35 277.26 17120.38 37866.81 2019-05-14 15:44:31.000 134 33774.36 277.26 17120.38 88888.00 2019-05-14 15:44:32.000 134 33774.32 277.25 17120.35 88888.00 2019-05-14 15:44:33.000 134 33774.35 277.26 17120.38 88888.00 2019-05-14 15:44:34.000 134 33774.34 277.23 17120.34 88888.00 2019-05-14 15:44:35.000 134 33774.36 277.22 17120.36 37866.87 2019-05-14 15:44:36.000 134 33774.37 277.21 17120.34 88888.00 2019-05-14 15:44:37.000 134 33774.32 277.20 17120.39 88888.00 2019-05-14 15:44:38.000 134 33774.31 277.21 17120.42 88888.00 2019-05-14 15:44:39.000 134 33774.32 277.21 17120.43 88888.00 2019-05-14 15:44:40.000 134 33774.28 277.25 17120.42 37866.78 2019-05-14 15:44:41.000 134 33774.30 277.27 17120.39 88888.00 2019-05-14 15:44:42.000 134 33774.32 277.25 17120.41 88888.00 2019-05-14 15:44:43.000 134 33774.31 277.24 17120.39 88888.00 2019-05-14 15:44:44.000 134 33774.31 277.26 17120.38 88888.00 2019-05-14 15:44:45.000 134 33774.33 277.27 17120.41 37866.73 2019-05-14 15:44:46.000 134 33774.32 277.29 17120.41 88888.00 2019-05-14 15:44:47.000 134 33774.33 277.33 17120.42 88888.00 2019-05-14 15:44:48.000 134 33774.31 277.38 17120.42 88888.00 2019-05-14 15:44:49.000 134 33774.32 277.37 17120.41 88888.00 2019-05-14 15:44:50.000 134 33774.30 277.36 17120.41 37866.75 2019-05-14 15:44:51.000 134 33774.28 277.33 17120.37 88888.00 2019-05-14 15:44:52.000 134 33774.27 277.32 17120.42 88888.00 2019-05-14 15:44:53.000 134 33774.29 277.33 17120.38 88888.00 2019-05-14 15:44:54.000 134 33774.29 277.34 17120.37 88888.00 2019-05-14 15:44:55.000 134 33774.30 277.37 17120.39 37866.64 2019-05-14 15:44:56.000 134 33774.27 277.38 17120.33 88888.00 2019-05-14 15:44:57.000 134 33774.30 277.37 17120.34 88888.00 2019-05-14 15:44:58.000 134 33774.32 277.42 17120.34 88888.00 2019-05-14 15:44:59.000 134 33774.31 277.43 17120.34 88888.00 2019-05-14 15:45:00.000 134 33774.31 277.46 17120.32 37866.73 2019-05-14 15:45:01.000 134 33774.30 277.50 17120.28 88888.00 2019-05-14 15:45:02.000 134 33774.27 277.52 17120.26 88888.00 2019-05-14 15:45:03.000 134 33774.28 277.51 17120.24 88888.00 2019-05-14 15:45:04.000 134 33774.28 277.49 17120.25 88888.00 2019-05-14 15:45:05.000 134 33774.31 277.54 17120.27 37866.68 2019-05-14 15:45:06.000 134 33774.33 277.53 17120.27 88888.00 2019-05-14 15:45:07.000 134 33774.32 277.54 17120.26 88888.00 2019-05-14 15:45:08.000 134 33774.35 277.56 17120.28 88888.00 2019-05-14 15:45:09.000 134 33774.38 277.55 17120.26 88888.00 2019-05-14 15:45:10.000 134 33774.37 277.55 17120.22 37866.70 2019-05-14 15:45:11.000 134 33774.39 277.52 17120.24 88888.00 2019-05-14 15:45:12.000 134 33774.34 277.53 17120.26 88888.00 2019-05-14 15:45:13.000 134 33774.32 277.54 17120.27 88888.00 2019-05-14 15:45:14.000 134 33774.33 277.57 17120.29 88888.00 2019-05-14 15:45:15.000 134 33774.35 277.57 17120.28 37866.77 2019-05-14 15:45:16.000 134 33774.34 277.61 17120.28 88888.00 2019-05-14 15:45:17.000 134 33774.32 277.63 17120.26 88888.00 2019-05-14 15:45:18.000 134 33774.32 277.58 17120.24 88888.00 2019-05-14 15:45:19.000 134 33774.33 277.58 17120.27 88888.00 2019-05-14 15:45:20.000 134 33774.33 277.56 17120.26 37866.66 2019-05-14 15:45:21.000 134 33774.30 277.58 17120.29 88888.00 2019-05-14 15:45:22.000 134 33774.27 277.60 17120.27 88888.00 2019-05-14 15:45:23.000 134 33774.30 277.62 17120.30 88888.00 2019-05-14 15:45:24.000 134 33774.30 277.58 17120.33 88888.00 2019-05-14 15:45:25.000 134 33774.30 277.56 17120.35 37866.71 2019-05-14 15:45:26.000 134 33774.33 277.58 17120.35 88888.00 2019-05-14 15:45:27.000 134 33774.34 277.58 17120.30 88888.00 2019-05-14 15:45:28.000 134 33774.34 277.58 17120.33 88888.00 2019-05-14 15:45:29.000 134 33774.38 277.58 17120.36 88888.00 2019-05-14 15:45:30.000 134 33774.39 277.61 17120.34 37866.76 2019-05-14 15:45:31.000 134 33774.36 277.60 17120.33 88888.00 2019-05-14 15:45:32.000 134 33774.35 277.62 17120.33 88888.00 2019-05-14 15:45:33.000 134 33774.36 277.63 17120.32 88888.00 2019-05-14 15:45:34.000 134 33774.36 277.64 17120.31 88888.00 2019-05-14 15:45:35.000 134 33774.35 277.63 17120.33 37866.72 2019-05-14 15:45:36.000 134 33774.39 277.60 17120.31 88888.00 2019-05-14 15:45:37.000 134 33774.41 277.62 17120.30 88888.00 2019-05-14 15:45:38.000 134 33774.43 277.63 17120.35 88888.00 2019-05-14 15:45:39.000 134 33774.44 277.64 17120.37 88888.00 2019-05-14 15:45:40.000 134 33774.47 277.65 17120.36 37866.83 2019-05-14 15:45:41.000 134 33774.53 277.66 17120.39 88888.00 2019-05-14 15:45:42.000 134 33774.50 277.67 17120.33 88888.00 2019-05-14 15:45:43.000 134 33774.50 277.63 17120.26 88888.00 2019-05-14 15:45:44.000 134 33774.52 277.66 17120.25 88888.00 2019-05-14 15:45:45.000 134 33774.49 277.65 17120.28 37866.88 2019-05-14 15:45:46.000 134 33774.46 277.65 17120.27 88888.00 2019-05-14 15:45:47.000 134 33774.47 277.66 17120.27 88888.00 2019-05-14 15:45:48.000 134 33774.47 277.63 17120.31 88888.00 2019-05-14 15:45:49.000 134 33774.48 277.63 17120.33 88888.00 2019-05-14 15:45:50.000 134 33774.50 277.59 17120.33 37866.81 2019-05-14 15:45:51.000 134 33774.54 277.62 17120.30 88888.00 2019-05-14 15:45:52.000 134 33774.51 277.58 17120.27 88888.00 2019-05-14 15:45:53.000 134 33774.51 277.60 17120.26 88888.00 2019-05-14 15:45:54.000 134 33774.54 277.64 17120.30 88888.00 2019-05-14 15:45:55.000 134 33774.52 277.60 17120.27 37866.85 2019-05-14 15:45:56.000 134 33774.50 277.56 17120.29 88888.00 2019-05-14 15:45:57.000 134 33774.49 277.54 17120.25 88888.00 2019-05-14 15:45:58.000 134 33774.50 277.56 17120.22 88888.00 2019-05-14 15:45:59.000 134 33774.50 277.57 17120.20 88888.00 2019-05-14 15:46:00.000 134 33774.51 277.62 17120.23 37866.94 2019-05-14 15:46:01.000 134 33774.51 277.65 17120.22 88888.00 2019-05-14 15:46:02.000 134 33774.48 277.63 17120.22 88888.00 2019-05-14 15:46:03.000 134 33774.48 277.62 17120.28 88888.00 2019-05-14 15:46:04.000 134 33774.50 277.60 17120.25 88888.00 2019-05-14 15:46:05.000 134 33774.50 277.61 17120.23 37866.85 2019-05-14 15:46:06.000 134 33774.57 277.62 17120.20 88888.00 2019-05-14 15:46:07.000 134 33774.55 277.64 17120.24 88888.00 2019-05-14 15:46:08.000 134 33774.56 277.62 17120.27 88888.00 2019-05-14 15:46:09.000 134 33774.55 277.64 17120.26 88888.00 2019-05-14 15:46:10.000 134 33774.61 277.62 17120.26 37866.96 2019-05-14 15:46:11.000 134 33774.60 277.62 17120.23 88888.00 2019-05-14 15:46:12.000 134 33774.62 277.65 17120.19 88888.00 2019-05-14 15:46:13.000 134 33774.65 277.69 17120.21 88888.00 2019-05-14 15:46:14.000 134 33774.67 277.67 17120.20 88888.00 2019-05-14 15:46:15.000 134 33774.71 277.67 17120.20 37866.92 2019-05-14 15:46:16.000 134 33774.73 277.65 17120.20 88888.00 2019-05-14 15:46:17.000 134 33774.75 277.65 17120.18 88888.00 2019-05-14 15:46:18.000 134 33774.77 277.66 17120.19 88888.00 2019-05-14 15:46:19.000 134 33774.78 277.64 17120.18 88888.00 2019-05-14 15:46:20.000 134 33774.81 277.66 17120.19 37867.06 2019-05-14 15:46:21.000 134 33774.82 277.64 17120.15 88888.00 2019-05-14 15:46:22.000 134 33774.78 277.62 17120.17 88888.00 2019-05-14 15:46:23.000 134 33774.77 277.61 17120.19 88888.00 2019-05-14 15:46:24.000 134 33774.79 277.65 17120.20 88888.00 2019-05-14 15:46:25.000 134 33774.80 277.64 17120.21 37867.09 2019-05-14 15:46:26.000 134 33774.82 277.63 17120.20 88888.00 2019-05-14 15:46:27.000 134 33774.87 277.67 17120.19 88888.00 2019-05-14 15:46:28.000 134 33774.84 277.73 17120.18 88888.00 2019-05-14 15:46:29.000 134 33774.85 277.72 17120.18 88888.00 2019-05-14 15:46:30.000 134 33774.89 277.69 17120.18 37867.11 2019-05-14 15:46:31.000 134 33774.90 277.70 17120.20 88888.00 2019-05-14 15:46:32.000 134 33774.90 277.70 17120.18 88888.00 2019-05-14 15:46:33.000 134 33774.89 277.69 17120.22 88888.00 2019-05-14 15:46:34.000 134 33774.91 277.66 17120.22 88888.00 2019-05-14 15:46:35.000 134 33774.92 277.67 17120.19 37867.25 2019-05-14 15:46:36.000 134 33774.95 277.70 17120.18 88888.00 2019-05-14 15:46:37.000 134 33774.98 277.69 17120.18 88888.00 2019-05-14 15:46:38.000 134 33775.00 277.66 17120.17 88888.00 2019-05-14 15:46:39.000 134 33775.04 277.67 17120.20 88888.00 2019-05-14 15:46:40.000 134 33775.01 277.66 17120.18 37867.20 2019-05-14 15:46:41.000 134 33774.99 277.66 17120.17 88888.00 2019-05-14 15:46:42.000 134 33774.99 277.71 17120.19 88888.00 2019-05-14 15:46:43.000 134 33774.95 277.70 17120.17 88888.00 2019-05-14 15:46:44.000 134 33774.95 277.66 17120.16 88888.00 2019-05-14 15:46:45.000 134 33774.93 277.63 17120.16 37867.26 2019-05-14 15:46:46.000 134 33774.93 277.62 17120.16 88888.00 2019-05-14 15:46:47.000 134 33774.92 277.60 17120.18 88888.00 2019-05-14 15:46:48.000 134 33774.91 277.59 17120.19 88888.00 2019-05-14 15:46:49.000 134 33774.93 277.58 17120.15 88888.00 2019-05-14 15:46:50.000 134 33774.97 277.60 17120.15 37867.25 2019-05-14 15:46:51.000 134 33774.96 277.62 17120.14 88888.00 2019-05-14 15:46:52.000 134 33774.95 277.63 17120.15 88888.00 2019-05-14 15:46:53.000 134 33774.97 277.64 17120.17 88888.00 2019-05-14 15:46:54.000 134 33774.99 277.63 17120.16 88888.00 2019-05-14 15:46:55.000 134 33774.99 277.64 17120.13 37867.35 2019-05-14 15:46:56.000 134 33775.00 277.65 17120.12 88888.00 2019-05-14 15:46:57.000 134 33775.02 277.65 17120.10 88888.00 2019-05-14 15:46:58.000 134 33775.03 277.64 17120.09 88888.00 2019-05-14 15:46:59.000 134 33775.04 277.63 17120.09 88888.00 2019-05-14 15:47:00.000 134 33775.04 277.63 17120.10 37867.40 2019-05-14 15:47:01.000 134 33775.08 277.64 17120.07 88888.00 2019-05-14 15:47:02.000 134 33775.13 277.66 17120.10 88888.00 2019-05-14 15:47:03.000 134 33775.20 277.65 17120.10 88888.00 2019-05-14 15:47:04.000 134 33775.20 277.61 17120.13 88888.00 2019-05-14 15:47:05.000 134 33775.21 277.65 17120.12 37867.40 2019-05-14 15:47:06.000 134 33775.24 277.65 17120.11 88888.00 2019-05-14 15:47:07.000 134 33775.24 277.71 17120.12 88888.00 2019-05-14 15:47:08.000 134 33775.24 277.70 17120.16 88888.00 2019-05-14 15:47:09.000 134 33775.26 277.70 17120.12 88888.00 2019-05-14 15:47:10.000 134 33775.27 277.70 17120.09 37867.47 2019-05-14 15:47:11.000 134 33775.26 277.72 17120.13 88888.00 2019-05-14 15:47:12.000 134 33775.29 277.75 17120.14 88888.00 2019-05-14 15:47:13.000 134 33775.28 277.69 17120.12 88888.00 2019-05-14 15:47:14.000 134 33775.30 277.76 17120.11 88888.00 2019-05-14 15:47:15.000 134 33775.36 277.78 17120.10 37867.55 2019-05-14 15:47:16.000 134 33775.34 277.81 17120.12 88888.00 2019-05-14 15:47:17.000 134 33775.37 277.81 17120.13 88888.00 2019-05-14 15:47:18.000 134 33775.43 277.79 17120.12 88888.00 2019-05-14 15:47:19.000 134 33775.47 277.80 17120.08 88888.00 2019-05-14 15:47:20.000 134 33775.46 277.85 17120.08 37867.50 2019-05-14 15:47:21.000 134 33775.44 277.86 17120.09 88888.00 2019-05-14 15:47:22.000 134 33775.43 277.79 17120.05 88888.00 2019-05-14 15:47:23.000 134 33775.51 277.80 17120.05 88888.00 2019-05-14 15:47:24.000 134 33775.51 277.84 17120.09 88888.00 2019-05-14 15:47:25.000 134 33775.54 277.87 17120.06 37867.67 2019-05-14 15:47:26.000 134 33775.56 277.78 17120.07 88888.00 2019-05-14 15:47:27.000 134 33775.59 277.77 17120.08 88888.00 2019-05-14 15:47:28.000 134 33775.57 277.78 17120.10 88888.00 2019-05-14 15:47:29.000 134 33775.55 277.84 17120.07 88888.00 2019-05-14 15:47:30.000 134 33775.57 277.76 17120.04 37867.71 2019-05-14 15:47:31.000 134 33775.62 277.63 17120.00 88888.00 2019-05-14 15:47:32.000 134 33775.62 277.61 17120.04 88888.00 2019-05-14 15:47:33.000 134 33775.65 277.66 17120.04 88888.00 2019-05-14 15:47:34.000 134 33775.65 277.65 17120.04 88888.00 2019-05-14 15:47:35.000 134 33775.65 277.62 17120.03 37867.84 2019-05-14 15:47:36.000 134 33775.63 277.64 17120.03 88888.00 2019-05-14 15:47:37.000 134 33775.61 277.66 17120.06 88888.00 2019-05-14 15:47:38.000 134 33775.62 277.68 17120.04 88888.00 2019-05-14 15:47:39.000 134 33775.67 277.71 17120.01 88888.00 2019-05-14 15:47:40.000 134 33775.67 277.70 17120.04 37867.88 2019-05-14 15:47:41.000 134 33775.66 277.70 17120.04 88888.00 2019-05-14 15:47:42.000 134 33775.70 277.70 17120.05 88888.00 2019-05-14 15:47:43.000 134 33775.68 277.71 17120.04 88888.00 2019-05-14 15:47:44.000 134 33775.70 277.70 17120.03 88888.00 2019-05-14 15:47:45.000 134 33775.71 277.64 17120.02 37867.83 2019-05-14 15:47:46.000 134 33775.74 277.67 17120.07 88888.00 2019-05-14 15:47:47.000 134 33775.75 277.66 17120.07 88888.00 2019-05-14 15:47:48.000 134 33775.74 277.68 17120.04 88888.00 2019-05-14 15:47:49.000 134 33775.74 277.69 17120.05 88888.00 2019-05-14 15:47:50.000 134 33775.73 277.65 17120.02 37867.84 2019-05-14 15:47:51.000 134 33775.75 277.67 17119.99 88888.00 2019-05-14 15:47:52.000 134 33775.76 277.66 17119.99 88888.00 2019-05-14 15:47:53.000 134 33775.77 277.67 17120.02 88888.00 2019-05-14 15:47:54.000 134 33775.76 277.64 17120.02 88888.00 2019-05-14 15:47:55.000 134 33775.79 277.70 17120.02 37867.91 2019-05-14 15:47:56.000 134 33775.78 277.70 17120.04 88888.00 2019-05-14 15:47:57.000 134 33775.78 277.73 17120.05 88888.00 2019-05-14 15:47:58.000 134 33775.77 277.78 17120.04 88888.00 2019-05-14 15:47:59.000 134 33775.78 277.76 17119.99 88888.00 2019-05-14 15:48:00.000 134 33775.78 277.71 17120.02 37867.98 2019-05-14 15:48:01.000 134 33775.79 277.71 17120.03 88888.00 2019-05-14 15:48:02.000 134 33775.79 277.73 17120.01 88888.00 2019-05-14 15:48:03.000 134 33775.78 277.70 17120.04 88888.00 2019-05-14 15:48:04.000 134 33775.81 277.70 17120.02 88888.00 2019-05-14 15:48:05.000 134 33775.82 277.70 17120.00 37868.03 2019-05-14 15:48:06.000 134 33775.79 277.67 17120.01 88888.00 2019-05-14 15:48:07.000 134 33775.83 277.71 17120.02 88888.00 2019-05-14 15:48:08.000 134 33775.84 277.70 17120.02 88888.00 2019-05-14 15:48:09.000 134 33775.88 277.70 17120.06 88888.00 2019-05-14 15:48:10.000 134 33775.91 277.69 17120.06 37868.00 2019-05-14 15:48:11.000 134 33775.94 277.69 17120.01 88888.00 2019-05-14 15:48:12.000 134 33775.94 277.66 17119.99 88888.00 2019-05-14 15:48:13.000 134 33775.96 277.68 17120.01 88888.00 2019-05-14 15:48:14.000 134 33775.99 277.68 17119.98 88888.00 2019-05-14 15:48:15.000 134 33775.99 277.68 17119.99 37868.03 2019-05-14 15:48:16.000 134 33776.03 277.67 17119.97 88888.00 2019-05-14 15:48:17.000 134 33776.01 277.66 17119.99 88888.00 2019-05-14 15:48:18.000 134 33776.03 277.71 17120.03 88888.00 2019-05-14 15:48:19.000 134 33776.04 277.69 17120.03 88888.00 2019-05-14 15:48:20.000 134 33776.06 277.71 17120.02 37868.00 2019-05-14 15:48:21.000 134 33776.05 277.72 17120.01 88888.00 2019-05-14 15:48:22.000 134 33776.02 277.69 17119.99 88888.00 2019-05-14 15:48:23.000 134 33776.02 277.69 17120.01 88888.00 2019-05-14 15:48:24.000 134 33776.08 277.65 17120.01 88888.00 2019-05-14 15:48:25.000 134 33776.11 277.65 17120.01 37868.20 2019-05-14 15:48:26.000 134 33776.12 277.65 17120.00 88888.00 2019-05-14 15:48:27.000 134 33776.12 277.68 17119.99 88888.00 2019-05-14 15:48:28.000 134 33776.13 277.75 17119.99 88888.00 2019-05-14 15:48:29.000 134 33776.19 277.76 17119.99 88888.00 2019-05-14 15:48:30.000 134 33776.17 277.78 17120.02 37868.08 2019-05-14 15:48:31.000 134 33776.15 277.78 17120.03 88888.00 2019-05-14 15:48:32.000 134 33776.16 277.81 17120.03 88888.00 2019-05-14 15:48:33.000 134 33776.20 277.83 17120.01 88888.00 2019-05-14 15:48:34.000 134 33776.21 277.84 17120.02 88888.00 2019-05-14 15:48:35.000 134 33776.23 277.84 17120.01 37868.24 2019-05-14 15:48:36.000 134 33776.22 277.80 17120.01 88888.00 2019-05-14 15:48:37.000 134 33776.25 277.80 17120.01 88888.00 2019-05-14 15:48:38.000 134 33776.27 277.82 17120.02 88888.00 2019-05-14 15:48:39.000 134 33776.27 277.81 17120.04 88888.00 2019-05-14 15:48:40.000 134 33776.26 277.80 17120.04 37868.21 2019-05-14 15:48:41.000 134 33776.25 277.82 17120.00 88888.00 2019-05-14 15:48:42.000 134 33776.26 277.84 17119.96 88888.00 2019-05-14 15:48:43.000 134 33776.28 277.83 17119.96 88888.00 2019-05-14 15:48:44.000 134 33776.30 277.85 17119.96 88888.00 2019-05-14 15:48:45.000 134 33776.29 277.85 17119.97 37868.26 2019-05-14 15:48:46.000 134 33776.28 277.81 17119.94 88888.00 2019-05-14 15:48:47.000 134 33776.27 277.82 17119.95 88888.00 2019-05-14 15:48:48.000 134 33776.28 277.79 17119.97 88888.00 2019-05-14 15:48:49.000 134 33776.30 277.75 17119.93 88888.00 2019-05-14 15:48:50.000 134 33776.30 277.75 17119.93 37868.39 2019-05-14 15:48:51.000 134 33776.31 277.77 17120.00 88888.00 2019-05-14 15:48:52.000 134 33776.26 277.66 17120.00 88888.00 2019-05-14 15:48:53.000 134 33776.25 277.63 17119.98 88888.00 2019-05-14 15:48:54.000 134 33776.24 277.62 17120.00 88888.00 2019-05-14 15:48:55.000 134 33776.22 277.63 17119.97 37868.35 2019-05-14 15:48:56.000 134 33776.25 277.66 17119.96 88888.00 2019-05-14 15:48:57.000 134 33776.24 277.67 17119.98 88888.00 2019-05-14 15:48:58.000 134 33776.22 277.67 17119.94 88888.00 2019-05-14 15:48:59.000 134 33776.22 277.69 17119.99 88888.00 2019-05-14 15:49:00.000 134 33776.19 277.71 17119.95 37868.28 2019-05-14 15:49:01.000 134 33776.19 277.71 17119.93 88888.00 2019-05-14 15:49:02.000 134 33776.23 277.69 17119.93 88888.00 2019-05-14 15:49:03.000 134 33776.21 277.75 17119.96 88888.00 2019-05-14 15:49:04.000 134 33776.22 277.80 17119.96 88888.00 2019-05-14 15:49:05.000 134 33776.24 277.77 17119.92 37868.27 2019-05-14 15:49:06.000 134 33776.24 277.76 17119.93 88888.00 2019-05-14 15:49:07.000 134 33776.25 277.76 17119.93 88888.00 2019-05-14 15:49:08.000 134 33776.19 277.72 17119.89 88888.00 2019-05-14 15:49:09.000 134 33776.22 277.72 17119.91 88888.00 2019-05-14 15:49:10.000 134 33776.24 277.74 17119.92 37868.32 2019-05-14 15:49:11.000 134 33776.25 277.73 17119.94 88888.00 2019-05-14 15:49:12.000 134 33776.22 277.78 17119.96 88888.00 2019-05-14 15:49:13.000 134 33776.19 277.77 17119.95 88888.00 2019-05-14 15:49:14.000 134 33776.21 277.82 17119.94 88888.00 2019-05-14 15:49:15.000 134 33776.23 277.84 17119.93 37868.31 2019-05-14 15:49:16.000 134 33776.17 277.84 17119.95 88888.00 2019-05-14 15:49:17.000 134 33776.19 277.88 17119.95 88888.00 2019-05-14 15:49:18.000 134 33776.24 277.85 17119.97 88888.00 2019-05-14 15:49:19.000 134 33776.27 277.81 17119.96 88888.00 2019-05-14 15:49:20.000 134 33776.25 277.81 17119.98 37868.25 2019-05-14 15:49:21.000 134 33776.31 277.82 17119.98 88888.00 2019-05-14 15:49:22.000 134 33776.32 277.82 17119.96 88888.00 2019-05-14 15:49:23.000 134 33776.31 277.81 17119.95 88888.00 2019-05-14 15:49:24.000 134 33776.32 277.82 17119.92 88888.00 2019-05-14 15:49:25.000 134 33776.33 277.84 17119.91 37868.24 2019-05-14 15:49:26.000 134 33776.34 277.83 17119.91 88888.00 2019-05-14 15:49:27.000 134 33776.32 277.81 17119.88 88888.00 2019-05-14 15:49:28.000 134 33776.34 277.80 17119.87 88888.00 2019-05-14 15:49:29.000 134 33776.36 277.79 17119.87 88888.00 2019-05-14 15:49:30.000 134 33776.34 277.78 17119.87 37868.37 2019-05-14 15:49:31.000 134 33776.39 277.77 17119.91 88888.00 2019-05-14 15:49:32.000 134 33776.36 277.73 17119.95 88888.00 2019-05-14 15:49:33.000 134 33776.36 277.73 17119.94 88888.00 2019-05-14 15:49:34.000 134 33776.34 277.74 17119.94 88888.00 2019-05-14 15:49:35.000 134 33776.39 277.79 17119.97 37868.40 2019-05-14 15:49:36.000 134 33776.33 277.78 17119.92 88888.00 2019-05-14 15:49:37.000 134 33776.30 277.75 17119.91 88888.00 2019-05-14 15:49:38.000 134 33776.31 277.74 17119.91 88888.00 2019-05-14 15:49:39.000 134 33776.29 277.72 17119.89 88888.00 2019-05-14 15:49:40.000 134 33776.33 277.73 17119.92 37868.48 2019-05-14 15:49:41.000 134 33776.33 277.77 17119.92 88888.00 2019-05-14 15:49:42.000 134 33776.35 277.74 17119.92 88888.00 2019-05-14 15:49:43.000 134 33776.31 277.72 17119.90 88888.00 2019-05-14 15:49:44.000 134 33776.29 277.68 17119.87 88888.00 2019-05-14 15:49:45.000 134 33776.31 277.68 17119.88 37868.33 2019-05-14 15:49:46.000 134 33776.29 277.76 17119.89 88888.00 2019-05-14 15:49:47.000 134 33776.32 277.85 17119.93 88888.00 2019-05-14 15:49:48.000 134 33776.33 277.82 17119.89 88888.00 2019-05-14 15:49:49.000 134 33776.33 277.84 17119.84 88888.00 2019-05-14 15:49:50.000 134 33776.36 277.82 17119.85 37868.41 2019-05-14 15:49:51.000 134 33776.36 277.84 17119.87 88888.00 2019-05-14 15:49:52.000 134 33776.31 277.86 17119.85 88888.00 2019-05-14 15:49:53.000 134 33776.29 277.85 17119.83 88888.00 2019-05-14 15:49:54.000 134 33776.30 277.85 17119.89 88888.00 2019-05-14 15:49:55.000 134 33776.29 277.85 17119.92 37868.42 2019-05-14 15:49:56.000 134 33776.29 277.85 17119.89 88888.00 2019-05-14 15:49:57.000 134 33776.32 277.85 17119.86 88888.00 2019-05-14 15:49:58.000 134 33776.32 277.82 17119.85 88888.00 2019-05-14 15:49:59.000 134 33776.30 277.71 17119.87 88888.00 2019-05-14 15:50:00.000 134 33776.33 277.68 17119.87 37868.40 2019-05-14 15:50:01.000 134 33776.29 277.70 17119.91 88888.00 2019-05-14 15:50:02.000 134 33776.27 277.74 17119.92 88888.00 2019-05-14 15:50:03.000 134 33776.26 277.69 17119.95 88888.00 2019-05-14 15:50:04.000 134 33776.24 277.65 17119.96 88888.00 2019-05-14 15:50:05.000 134 33776.23 277.63 17119.90 37868.38 2019-05-14 15:50:06.000 134 33776.24 277.63 17119.93 88888.00 2019-05-14 15:50:07.000 134 33776.27 277.69 17119.97 88888.00 2019-05-14 15:50:08.000 134 33776.24 277.75 17119.93 88888.00 2019-05-14 15:50:09.000 134 33776.23 277.72 17119.90 88888.00 2019-05-14 15:50:10.000 134 33776.26 277.71 17119.92 37868.42 2019-05-14 15:50:11.000 134 33776.26 277.67 17119.92 88888.00 2019-05-14 15:50:12.000 134 33776.27 277.68 17119.88 88888.00 2019-05-14 15:50:13.000 134 33776.29 277.71 17119.90 88888.00 2019-05-14 15:50:14.000 134 33776.31 277.70 17119.92 88888.00 2019-05-14 15:50:15.000 134 33776.29 277.74 17119.99 37868.36 2019-05-14 15:50:16.000 134 33776.30 277.70 17119.99 88888.00 2019-05-14 15:50:17.000 134 33776.31 277.70 17119.98 88888.00 2019-05-14 15:50:18.000 134 33776.31 277.69 17119.94 88888.00 2019-05-14 15:50:19.000 134 33776.32 277.69 17119.91 88888.00 2019-05-14 15:50:20.000 134 33776.32 277.71 17119.95 37868.42 2019-05-14 15:50:21.000 134 33776.32 277.71 17119.96 88888.00 2019-05-14 15:50:22.000 134 33776.30 277.70 17119.93 88888.00 2019-05-14 15:50:23.000 134 33776.32 277.70 17119.90 88888.00 2019-05-14 15:50:24.000 134 33776.31 277.72 17119.92 88888.00 2019-05-14 15:50:25.000 134 33776.28 277.75 17119.91 37868.39 2019-05-14 15:50:26.000 134 33776.27 277.73 17119.87 88888.00 2019-05-14 15:50:27.000 134 33776.29 277.71 17119.89 88888.00 2019-05-14 15:50:28.000 134 33776.28 277.71 17119.91 88888.00 2019-05-14 15:50:29.000 134 33776.32 277.74 17119.97 88888.00 2019-05-14 15:50:30.000 134 33776.33 277.84 17119.94 37868.41 2019-05-14 15:50:31.000 134 33776.31 277.78 17119.93 88888.00 2019-05-14 15:50:32.000 134 33776.30 277.80 17119.97 88888.00 2019-05-14 15:50:33.000 134 33776.28 277.80 17119.97 88888.00 2019-05-14 15:50:34.000 134 33776.26 277.77 17119.97 88888.00 2019-05-14 15:50:35.000 134 33776.27 277.80 17119.94 37868.39 2019-05-14 15:50:36.000 134 33776.34 277.77 17119.92 88888.00 2019-05-14 15:50:37.000 134 33776.35 277.77 17119.91 88888.00 2019-05-14 15:50:38.000 134 33776.38 277.74 17119.90 88888.00 2019-05-14 15:50:39.000 134 33776.39 277.77 17119.94 88888.00 2019-05-14 15:50:40.000 134 33776.35 277.79 17119.91 37868.36 2019-05-14 15:50:41.000 134 33776.33 277.78 17119.89 88888.00 2019-05-14 15:50:42.000 134 33776.36 277.76 17119.88 88888.00 2019-05-14 15:50:43.000 134 33776.32 277.72 17119.90 88888.00 2019-05-14 15:50:44.000 134 33776.33 277.60 17119.92 88888.00 2019-05-14 15:50:45.000 134 33776.30 277.58 17119.93 37868.36 2019-05-14 15:50:46.000 134 33776.31 277.60 17119.95 88888.00 2019-05-14 15:50:47.000 134 33776.35 277.59 17119.93 88888.00 2019-05-14 15:50:48.000 134 33776.36 277.55 17119.96 88888.00 2019-05-14 15:50:49.000 134 33776.31 277.58 17119.99 88888.00 2019-05-14 15:50:50.000 134 33776.27 277.59 17119.96 37868.39 2019-05-14 15:50:51.000 134 33776.27 277.55 17119.92 88888.00 2019-05-14 15:50:52.000 134 33776.32 277.54 17119.92 88888.00 2019-05-14 15:50:53.000 134 33776.35 277.58 17119.96 88888.00 2019-05-14 15:50:54.000 134 33776.36 277.60 17119.95 88888.00 2019-05-14 15:50:55.000 134 33776.40 277.57 17119.97 37868.36 2019-05-14 15:50:56.000 134 33776.37 277.59 17119.96 88888.00 2019-05-14 15:50:57.000 134 33776.37 277.55 17119.96 88888.00 2019-05-14 15:50:58.000 134 33776.38 277.54 17119.97 88888.00 2019-05-14 15:50:59.000 134 33776.36 277.56 17119.90 88888.00 2019-05-14 15:51:00.000 134 33776.37 277.56 17119.88 37868.33 2019-05-14 15:51:01.000 134 33776.39 277.51 17119.90 88888.00 2019-05-14 15:51:02.000 134 33776.35 277.50 17119.90 88888.00 2019-05-14 15:51:03.000 134 33776.38 277.55 17119.87 88888.00 2019-05-14 15:51:04.000 134 33776.39 277.56 17119.86 88888.00 2019-05-14 15:51:05.000 134 33776.41 277.53 17119.89 37868.41 2019-05-14 15:51:06.000 134 33776.42 277.50 17119.91 88888.00 2019-05-14 15:51:07.000 134 33776.41 277.48 17119.87 88888.00 2019-05-14 15:51:08.000 134 33776.37 277.47 17119.89 88888.00 2019-05-14 15:51:09.000 134 33776.40 277.48 17119.88 88888.00 2019-05-14 15:51:10.000 134 33776.39 277.51 17119.92 37868.40 2019-05-14 15:51:11.000 134 33776.41 277.52 17119.97 88888.00 2019-05-14 15:51:12.000 134 33776.42 277.52 17119.97 88888.00 2019-05-14 15:51:13.000 134 33776.40 277.53 17119.94 88888.00 2019-05-14 15:51:14.000 134 33776.43 277.51 17119.95 88888.00 2019-05-14 15:51:15.000 134 33776.45 277.51 17119.97 37868.42 2019-05-14 15:51:16.000 134 33776.42 277.54 17120.01 88888.00 2019-05-14 15:51:17.000 134 33776.40 277.51 17120.00 88888.00 2019-05-14 15:51:18.000 134 33776.41 277.50 17119.96 88888.00 2019-05-14 15:51:19.000 134 33776.44 277.51 17119.92 88888.00 2019-05-14 15:51:20.000 134 33776.43 277.54 17119.95 37868.52 2019-05-14 15:51:21.000 134 33776.42 277.50 17119.96 88888.00 2019-05-14 15:51:22.000 134 33776.41 277.49 17119.92 88888.00 2019-05-14 15:51:23.000 134 33776.39 277.48 17119.99 88888.00 2019-05-14 15:51:24.000 134 33776.40 277.47 17119.97 88888.00 2019-05-14 15:51:25.000 134 33776.42 277.43 17119.98 37868.48 2019-05-14 15:51:26.000 134 33776.43 277.44 17119.93 88888.00 2019-05-14 15:51:27.000 134 33776.40 277.45 17119.93 88888.00 2019-05-14 15:51:28.000 134 33776.38 277.44 17119.92 88888.00 2019-05-14 15:51:29.000 134 33776.38 277.44 17119.96 88888.00 2019-05-14 15:51:30.000 134 33776.34 277.39 17119.97 37868.55 2019-05-14 15:51:31.000 134 33776.40 277.40 17119.97 88888.00 2019-05-14 15:51:32.000 134 33776.37 277.35 17119.92 88888.00 2019-05-14 15:51:33.000 134 33776.35 277.30 17119.92 88888.00 2019-05-14 15:51:34.000 134 33776.34 277.27 17119.93 88888.00 2019-05-14 15:51:35.000 134 33776.30 277.27 17119.93 37868.44 2019-05-14 15:51:36.000 134 33776.33 277.26 17119.96 88888.00 2019-05-14 15:51:37.000 134 33776.33 277.25 17119.95 88888.00 2019-05-14 15:51:38.000 134 33776.34 277.26 17119.96 88888.00 2019-05-14 15:51:39.000 134 33776.33 277.29 17119.94 88888.00 2019-05-14 15:51:40.000 134 33776.34 277.26 17119.93 37868.33 2019-05-14 15:51:41.000 134 33776.32 277.24 17119.96 88888.00 2019-05-14 15:51:42.000 134 33776.32 277.25 17119.98 88888.00 2019-05-14 15:51:43.000 134 33776.35 277.23 17119.92 88888.00 2019-05-14 15:51:44.000 134 33776.33 277.26 17119.92 88888.00 2019-05-14 15:51:45.000 134 33776.28 277.28 17119.93 37868.43 2019-05-14 15:51:46.000 134 33776.30 277.28 17119.95 88888.00 2019-05-14 15:51:47.000 134 33776.33 277.25 17119.95 88888.00 2019-05-14 15:51:48.000 134 33776.36 277.20 17119.95 88888.00 2019-05-14 15:51:49.000 134 33776.39 277.23 17119.97 88888.00 2019-05-14 15:51:50.000 134 33776.37 277.24 17119.95 37868.44 2019-05-14 15:51:51.000 134 33776.37 277.23 17119.93 88888.00 2019-05-14 15:51:52.000 134 33776.37 277.21 17119.92 88888.00 2019-05-14 15:51:53.000 134 33776.34 277.23 17119.97 88888.00 2019-05-14 15:51:54.000 134 33776.36 277.19 17119.98 88888.00 2019-05-14 15:51:55.000 134 33776.33 277.17 17119.93 37868.43 2019-05-14 15:51:56.000 134 33776.31 277.14 17119.91 88888.00 2019-05-14 15:51:57.000 134 33776.29 277.14 17119.88 88888.00 2019-05-14 15:51:58.000 134 33776.27 277.16 17119.87 88888.00 2019-05-14 15:51:59.000 134 33776.25 277.20 17119.91 88888.00 2019-05-14 15:52:00.000 134 33776.26 277.19 17119.89 37868.42 2019-05-14 15:52:01.000 134 33776.28 277.20 17119.90 88888.00 2019-05-14 15:52:02.000 134 33776.28 277.19 17119.92 88888.00 2019-05-14 15:52:03.000 134 33776.29 277.18 17119.91 88888.00 2019-05-14 15:52:04.000 134 33776.32 277.19 17119.97 88888.00 2019-05-14 15:52:05.000 134 33776.32 277.18 17119.99 37868.36 2019-05-14 15:52:06.000 134 33776.29 277.16 17119.97 88888.00 2019-05-14 15:52:07.000 134 33776.29 277.17 17119.96 88888.00 2019-05-14 15:52:08.000 134 33776.30 277.17 17119.97 88888.00 2019-05-14 15:52:09.000 134 33776.32 277.20 17119.97 88888.00 2019-05-14 15:52:10.000 134 33776.32 277.17 17119.94 37868.39 2019-05-14 15:52:11.000 134 33776.34 277.14 17119.94 88888.00 2019-05-14 15:52:12.000 134 33776.36 277.12 17119.95 88888.00 2019-05-14 15:52:13.000 134 33776.38 277.15 17119.99 88888.00 2019-05-14 15:52:14.000 134 33776.38 277.16 17119.98 88888.00 2019-05-14 15:52:15.000 134 33776.37 277.20 17119.95 37868.41 2019-05-14 15:52:16.000 134 33776.35 277.18 17119.93 88888.00 2019-05-14 15:52:17.000 134 33776.37 277.18 17119.93 88888.00 2019-05-14 15:52:18.000 134 33776.31 277.16 17119.87 88888.00 2019-05-14 15:52:19.000 134 33776.30 277.16 17119.88 88888.00 2019-05-14 15:52:20.000 134 33776.25 277.17 17119.93 37868.34 2019-05-14 15:52:21.000 134 33776.22 277.16 17119.95 88888.00 2019-05-14 15:52:22.000 134 33776.24 277.18 17119.93 88888.00 2019-05-14 15:52:23.000 134 33776.23 277.20 17119.94 88888.00 2019-05-14 15:52:24.000 134 33776.20 277.19 17119.93 88888.00 2019-05-14 15:52:25.000 134 33776.18 277.23 17119.97 37868.32 2019-05-14 15:52:26.000 134 33776.23 277.22 17119.95 88888.00 2019-05-14 15:52:27.000 134 33776.22 277.20 17119.96 88888.00 2019-05-14 15:52:28.000 134 33776.22 277.17 17119.98 88888.00 2019-05-14 15:52:29.000 134 33776.21 277.19 17120.01 88888.00 2019-05-14 15:52:30.000 134 33776.20 277.22 17119.99 37868.26 2019-05-14 15:52:31.000 134 33776.21 277.24 17119.96 88888.00 2019-05-14 15:52:32.000 134 33776.19 277.24 17120.01 88888.00 2019-05-14 15:52:33.000 134 33776.19 277.27 17120.00 88888.00 2019-05-14 15:52:34.000 134 33776.18 277.28 17119.98 88888.00 2019-05-14 15:52:35.000 134 33776.17 277.29 17119.99 37868.30 2019-05-14 15:52:36.000 134 33776.19 277.27 17119.97 88888.00 2019-05-14 15:52:37.000 134 33776.21 277.25 17119.98 88888.00 2019-05-14 15:52:38.000 134 33776.22 277.28 17119.99 88888.00 2019-05-14 15:52:39.000 134 33776.23 277.27 17119.97 88888.00 2019-05-14 15:52:40.000 134 33776.19 277.29 17119.95 37868.35 2019-05-14 15:52:41.000 134 33776.22 277.28 17119.96 88888.00 2019-05-14 15:52:42.000 134 33776.19 277.30 17119.97 88888.00 2019-05-14 15:52:43.000 134 33776.19 277.30 17119.96 88888.00 2019-05-14 15:52:44.000 134 33776.20 277.28 17119.95 88888.00 2019-05-14 15:52:45.000 134 33776.15 277.31 17119.95 37868.30 2019-05-14 15:52:46.000 134 33776.17 277.34 17119.95 88888.00 2019-05-14 15:52:47.000 134 33776.17 277.37 17119.96 88888.00 2019-05-14 15:52:48.000 134 33776.17 277.38 17119.93 88888.00 2019-05-14 15:52:49.000 134 33776.20 277.35 17119.93 88888.00 2019-05-14 15:52:50.000 134 33776.21 277.33 17119.95 37868.24 2019-05-14 15:52:51.000 134 33776.21 277.36 17119.96 88888.00 2019-05-14 15:52:52.000 134 33776.18 277.37 17119.99 88888.00 2019-05-14 15:52:53.000 134 33776.14 277.40 17119.98 88888.00 2019-05-14 15:52:54.000 134 33776.15 277.37 17119.99 88888.00 2019-05-14 15:52:55.000 134 33776.16 277.38 17120.00 37868.30 2019-05-14 15:52:56.000 134 33776.15 277.37 17119.98 88888.00 2019-05-14 15:52:57.000 134 33776.15 277.40 17119.96 88888.00 2019-05-14 15:52:58.000 134 33776.14 277.40 17119.98 88888.00 2019-05-14 15:52:59.000 134 33776.11 277.37 17119.98 88888.00 2019-05-14 15:53:00.000 134 33776.08 277.34 17119.98 37868.20 2019-05-14 15:53:01.000 134 33776.08 277.31 17119.98 88888.00 2019-05-14 15:53:02.000 134 33776.09 277.28 17119.96 88888.00 2019-05-14 15:53:03.000 134 33776.08 277.30 17120.02 88888.00 2019-05-14 15:53:04.000 134 33776.08 277.32 17120.00 88888.00 2019-05-14 15:53:05.000 134 33776.06 277.31 17120.02 37868.15 2019-05-14 15:53:06.000 134 33776.06 277.29 17120.01 88888.00 2019-05-14 15:53:07.000 134 33776.07 277.29 17120.00 88888.00 2019-05-14 15:53:08.000 134 33776.07 277.29 17119.98 88888.00 2019-05-14 15:53:09.000 134 33776.07 277.26 17120.00 88888.00 2019-05-14 15:53:10.000 134 33776.12 277.27 17120.04 37868.18 2019-05-14 15:53:11.000 134 33776.10 277.27 17120.05 88888.00 2019-05-14 15:53:12.000 134 33776.09 277.29 17120.01 88888.00 2019-05-14 15:53:13.000 134 33776.11 277.27 17119.93 88888.00 2019-05-14 15:53:14.000 134 33776.07 277.25 17119.93 88888.00 2019-05-14 15:53:15.000 134 33776.08 277.27 17119.97 37868.16 2019-05-14 15:53:16.000 134 33776.04 277.28 17119.98 88888.00 2019-05-14 15:53:17.000 134 33776.02 277.26 17119.96 88888.00 2019-05-14 15:53:18.000 134 33776.07 277.26 17119.98 88888.00 2019-05-14 15:53:19.000 134 33776.10 277.25 17119.95 88888.00 2019-05-14 15:53:20.000 134 33776.09 277.22 17119.92 37868.25 2019-05-14 15:53:21.000 134 33776.06 277.24 17119.96 88888.00 2019-05-14 15:53:22.000 134 33776.08 277.24 17119.98 88888.00 2019-05-14 15:53:23.000 134 33776.07 277.27 17119.97 88888.00 2019-05-14 15:53:24.000 134 33776.05 277.27 17119.95 88888.00 2019-05-14 15:53:25.000 134 33776.05 277.25 17119.99 37868.12 2019-05-14 15:53:26.000 134 33776.06 277.25 17119.99 88888.00 2019-05-14 15:53:27.000 134 33776.05 277.28 17119.97 88888.00 2019-05-14 15:53:28.000 134 33776.01 277.27 17120.00 88888.00 2019-05-14 15:53:29.000 134 33775.99 277.28 17120.00 88888.00 2019-05-14 15:53:30.000 134 33775.96 277.29 17119.99 37868.14 2019-05-14 15:53:31.000 134 33775.98 277.33 17120.00 88888.00 2019-05-14 15:53:32.000 134 33775.97 277.29 17120.00 88888.00 2019-05-14 15:53:33.000 134 33775.95 277.28 17120.03 88888.00 2019-05-14 15:53:34.000 134 33775.95 277.29 17120.05 88888.00 2019-05-14 15:53:35.000 134 33775.93 277.30 17120.10 37868.13 2019-05-14 15:53:36.000 134 33775.92 277.29 17120.08 88888.00 2019-05-14 15:53:37.000 134 33775.91 277.31 17120.07 88888.00 2019-05-14 15:53:38.000 134 33775.93 277.31 17120.03 88888.00 2019-05-14 15:53:39.000 134 33775.94 277.35 17120.01 88888.00 2019-05-14 15:53:40.000 134 33775.95 277.37 17120.00 37868.06 2019-05-14 15:53:41.000 134 33775.92 277.35 17119.95 88888.00 2019-05-14 15:53:42.000 134 33775.95 277.33 17119.93 88888.00 2019-05-14 15:53:43.000 134 33775.96 277.35 17119.98 88888.00 2019-05-14 15:53:44.000 134 33775.97 277.34 17119.94 88888.00 2019-05-14 15:53:45.000 134 33776.00 277.39 17119.98 37868.17 2019-05-14 15:53:46.000 134 33776.00 277.50 17119.96 88888.00 2019-05-14 15:53:47.000 134 33775.97 277.51 17119.98 88888.00 2019-05-14 15:53:48.000 134 33775.94 277.48 17119.96 88888.00 2019-05-14 15:53:49.000 134 33775.98 277.48 17119.97 88888.00 2019-05-14 15:53:50.000 134 33775.96 277.48 17119.99 37868.15 2019-05-14 15:53:51.000 134 33775.96 277.50 17119.97 88888.00 2019-05-14 15:53:52.000 134 33775.98 277.50 17120.00 88888.00 2019-05-14 15:53:53.000 134 33775.96 277.50 17120.00 88888.00 2019-05-14 15:53:54.000 134 33775.94 277.48 17119.98 88888.00 2019-05-14 15:53:55.000 134 33775.95 277.51 17119.96 37868.06 2019-05-14 15:53:56.000 134 33775.97 277.55 17119.96 88888.00 2019-05-14 15:53:57.000 134 33775.97 277.55 17119.96 88888.00 2019-05-14 15:53:58.000 134 33775.94 277.57 17119.97 88888.00 2019-05-14 15:53:59.000 134 33775.92 277.61 17119.94 88888.00 2019-05-14 15:54:00.000 134 33775.95 277.62 17119.99 37868.10 2019-05-14 15:54:01.000 134 33775.95 277.62 17119.99 88888.00 2019-05-14 15:54:02.000 134 33775.96 277.61 17119.98 88888.00 2019-05-14 15:54:03.000 134 33775.98 277.63 17120.01 88888.00 2019-05-14 15:54:04.000 134 33775.96 277.62 17119.99 88888.00 2019-05-14 15:54:05.000 134 33775.97 277.62 17119.96 37868.12 2019-05-14 15:54:06.000 134 33775.98 277.61 17119.97 88888.00 2019-05-14 15:54:07.000 134 33775.94 277.61 17120.00 88888.00 2019-05-14 15:54:08.000 134 33775.92 277.61 17120.00 88888.00 2019-05-14 15:54:09.000 134 33775.92 277.62 17120.00 88888.00 2019-05-14 15:54:10.000 134 33775.90 277.58 17119.97 37868.00 2019-05-14 15:54:11.000 134 33775.90 277.52 17119.94 88888.00 2019-05-14 15:54:12.000 134 33775.91 277.50 17119.95 88888.00 2019-05-14 15:54:13.000 134 33775.89 277.53 17119.96 88888.00 2019-05-14 15:54:14.000 134 33775.89 277.58 17119.97 88888.00 2019-05-14 15:54:15.000 134 33775.88 277.57 17119.90 37868.09 2019-05-14 15:54:16.000 134 33775.84 277.52 17119.92 88888.00 2019-05-14 15:54:17.000 134 33775.87 277.49 17119.95 88888.00 2019-05-14 15:54:18.000 134 33775.85 277.49 17119.95 88888.00 2019-05-14 15:54:19.000 134 33775.85 277.50 17119.95 88888.00 2019-05-14 15:54:20.000 134 33775.88 277.54 17119.92 37868.06 2019-05-14 15:54:21.000 134 33775.89 277.55 17119.97 88888.00 2019-05-14 15:54:22.000 134 33775.90 277.55 17119.92 88888.00 2019-05-14 15:54:23.000 134 33775.89 277.55 17119.93 88888.00 2019-05-14 15:54:24.000 134 33775.90 277.53 17119.96 88888.00 2019-05-14 15:54:25.000 134 33775.96 277.52 17119.96 37868.09 2019-05-14 15:54:26.000 134 33775.96 277.56 17119.94 88888.00 2019-05-14 15:54:27.000 134 33775.94 277.57 17119.92 88888.00 2019-05-14 15:54:28.000 134 33775.93 277.58 17119.91 88888.00 2019-05-14 15:54:29.000 134 33775.95 277.58 17119.93 88888.00 2019-05-14 15:54:30.000 134 33775.95 277.61 17119.92 37868.08 2019-05-14 15:54:31.000 134 33775.95 277.59 17119.92 88888.00 2019-05-14 15:54:32.000 134 33775.93 277.62 17120.01 88888.00 2019-05-14 15:54:33.000 134 33775.92 277.60 17120.02 88888.00 2019-05-14 15:54:34.000 134 33775.94 277.60 17119.97 88888.00 2019-05-14 15:54:35.000 134 33775.91 277.60 17119.97 37868.00 2019-05-14 15:54:36.000 134 33775.89 277.65 17119.97 88888.00 2019-05-14 15:54:37.000 134 33775.90 277.67 17119.98 88888.00 2019-05-14 15:54:38.000 134 33775.89 277.67 17119.99 88888.00 2019-05-14 15:54:39.000 134 33775.87 277.69 17120.00 88888.00 2019-05-14 15:54:40.000 134 33775.85 277.67 17119.97 37868.11 2019-05-14 15:54:41.000 134 33775.89 277.64 17120.00 88888.00 2019-05-14 15:54:42.000 134 33775.92 277.66 17120.02 88888.00 2019-05-14 15:54:43.000 134 33775.92 277.63 17120.01 88888.00 2019-05-14 15:54:44.000 134 33775.90 277.60 17119.97 88888.00 2019-05-14 15:54:45.000 134 33775.92 277.62 17120.00 37868.03 2019-05-14 15:54:46.000 134 33775.95 277.65 17119.98 88888.00 2019-05-14 15:54:47.000 134 33775.97 277.63 17119.98 88888.00 2019-05-14 15:54:48.000 134 33775.97 277.66 17119.98 88888.00 2019-05-14 15:54:49.000 134 33775.96 277.68 17119.98 88888.00 2019-05-14 15:54:50.000 134 33775.96 277.65 17119.99 37868.08 2019-05-14 15:54:51.000 134 33775.96 277.66 17119.94 88888.00 2019-05-14 15:54:52.000 134 33775.95 277.66 17119.98 88888.00 2019-05-14 15:54:53.000 134 33775.96 277.67 17119.92 88888.00 2019-05-14 15:54:54.000 134 33775.99 277.67 17119.93 88888.00 2019-05-14 15:54:55.000 134 33775.96 277.67 17119.94 37868.04 2019-05-14 15:54:56.000 134 33775.97 277.68 17119.94 88888.00 2019-05-14 15:54:57.000 134 33775.92 277.70 17119.92 88888.00 2019-05-14 15:54:58.000 134 33775.86 277.67 17119.90 88888.00 2019-05-14 15:54:59.000 134 33775.90 277.64 17119.94 88888.00 2019-05-14 15:55:00.000 134 33775.96 277.65 17119.97 37868.02 2019-05-14 15:55:01.000 134 33775.96 277.69 17119.93 88888.00 2019-05-14 15:55:02.000 134 33775.96 277.67 17119.93 88888.00 2019-05-14 15:55:03.000 134 33775.96 277.69 17119.94 88888.00 2019-05-14 15:55:04.000 134 33775.96 277.74 17119.93 88888.00 2019-05-14 15:55:05.000 134 33775.94 277.75 17119.96 37868.06 2019-05-14 15:55:06.000 134 33775.93 277.77 17119.94 88888.00 2019-05-14 15:55:07.000 134 33775.95 277.72 17119.94 88888.00 2019-05-14 15:55:08.000 134 33775.98 277.72 17119.98 88888.00 2019-05-14 15:55:09.000 134 33776.00 277.69 17119.96 88888.00 2019-05-14 15:55:10.000 134 33775.97 277.67 17119.97 37868.15 2019-05-14 15:55:11.000 134 33775.95 277.70 17119.99 88888.00 2019-05-14 15:55:12.000 134 33775.95 277.70 17119.98 88888.00 2019-05-14 15:55:13.000 134 33775.91 277.68 17119.94 88888.00 2019-05-14 15:55:14.000 134 33775.94 277.72 17119.93 88888.00 2019-05-14 15:55:15.000 134 33775.96 277.74 17119.96 37868.06 2019-05-14 15:55:16.000 134 33775.95 277.71 17119.94 88888.00 2019-05-14 15:55:17.000 134 33775.94 277.68 17119.97 88888.00 2019-05-14 15:55:18.000 134 33775.96 277.66 17119.96 88888.00 2019-05-14 15:55:19.000 134 33775.97 277.66 17119.96 88888.00 2019-05-14 15:55:20.000 134 33775.95 277.67 17119.93 37868.05 2019-05-14 15:55:21.000 134 33775.94 277.66 17119.92 88888.00 2019-05-14 15:55:22.000 134 33775.99 277.69 17119.95 88888.00 2019-05-14 15:55:23.000 134 33776.00 277.70 17119.99 88888.00 2019-05-14 15:55:24.000 134 33775.99 277.78 17119.96 88888.00 2019-05-14 15:55:25.000 134 33776.01 277.80 17119.94 37868.09 2019-05-14 15:55:26.000 134 33776.02 277.86 17119.94 88888.00 2019-05-14 15:55:27.000 134 33776.02 277.85 17119.92 88888.00 2019-05-14 15:55:28.000 134 33776.01 277.88 17119.90 88888.00 2019-05-14 15:55:29.000 134 33776.00 277.88 17119.87 88888.00 2019-05-14 15:55:30.000 134 33776.03 277.86 17119.90 37868.08 2019-05-14 15:55:31.000 134 33776.03 277.83 17119.87 88888.00 2019-05-14 15:55:32.000 134 33776.02 277.81 17119.88 88888.00 2019-05-14 15:55:33.000 134 33776.03 277.82 17119.88 88888.00 2019-05-14 15:55:34.000 134 33776.05 277.83 17119.90 88888.00 2019-05-14 15:55:35.000 134 33776.04 277.86 17119.85 37868.16 2019-05-14 15:55:36.000 134 33776.02 277.86 17119.87 88888.00 2019-05-14 15:55:37.000 134 33776.03 277.79 17119.89 88888.00 2019-05-14 15:55:38.000 134 33775.99 277.73 17119.93 88888.00 2019-05-14 15:55:39.000 134 33775.99 277.73 17119.93 88888.00 2019-05-14 15:55:40.000 134 33776.03 277.72 17119.90 37868.12 2019-05-14 15:55:41.000 134 33776.01 277.74 17119.87 88888.00 2019-05-14 15:55:42.000 134 33776.02 277.78 17119.89 88888.00 2019-05-14 15:55:43.000 134 33775.97 277.78 17119.92 88888.00 2019-05-14 15:55:44.000 134 33775.99 277.86 17119.90 88888.00 2019-05-14 15:55:45.000 134 33776.02 277.88 17119.90 37868.14 2019-05-14 15:55:46.000 134 33776.02 277.90 17119.87 88888.00 2019-05-14 15:55:47.000 134 33776.03 277.94 17119.86 88888.00 2019-05-14 15:55:48.000 134 33775.99 277.93 17119.89 88888.00 2019-05-14 15:55:49.000 134 33776.04 277.92 17119.90 88888.00 2019-05-14 15:55:50.000 134 33776.03 277.91 17119.90 37868.09 2019-05-14 15:55:51.000 134 33776.06 277.93 17119.89 88888.00 2019-05-14 15:55:52.000 134 33776.08 277.85 17119.92 88888.00 2019-05-14 15:55:53.000 134 33776.06 277.79 17119.90 88888.00 2019-05-14 15:55:54.000 134 33776.02 277.80 17119.90 88888.00 2019-05-14 15:55:55.000 134 33775.99 277.75 17119.88 37868.17 2019-05-14 15:55:56.000 134 33775.98 277.76 17119.86 88888.00 2019-05-14 15:55:57.000 134 33776.00 277.79 17119.87 88888.00 2019-05-14 15:55:58.000 134 33776.01 277.81 17119.89 88888.00 2019-05-14 15:55:59.000 134 33776.00 277.86 17119.90 88888.00 2019-05-14 15:56:00.000 134 33775.97 277.82 17119.91 37868.16 2019-05-14 15:56:01.000 134 33775.97 277.79 17119.91 88888.00 2019-05-14 15:56:02.000 134 33775.96 277.81 17119.95 88888.00 2019-05-14 15:56:03.000 134 33775.93 277.83 17119.94 88888.00 2019-05-14 15:56:04.000 134 33775.96 277.83 17119.89 88888.00 2019-05-14 15:56:05.000 134 33775.98 277.87 17119.87 37868.07 2019-05-14 15:56:06.000 134 33775.93 277.84 17119.88 88888.00 2019-05-14 15:56:07.000 134 33775.92 277.84 17119.89 88888.00 2019-05-14 15:56:08.000 134 33775.93 277.83 17119.91 88888.00 2019-05-14 15:56:09.000 134 33775.91 277.85 17119.90 88888.00 2019-05-14 15:56:10.000 134 33775.95 277.87 17119.87 37868.06 2019-05-14 15:56:11.000 134 33775.95 277.88 17119.87 88888.00 2019-05-14 15:56:12.000 134 33775.96 277.89 17119.85 88888.00 2019-05-14 15:56:13.000 134 33775.98 277.89 17119.88 88888.00 2019-05-14 15:56:14.000 134 33775.95 277.90 17119.89 88888.00 2019-05-14 15:56:15.000 134 33775.93 277.91 17119.92 37868.03 2019-05-14 15:56:16.000 134 33775.93 277.91 17119.87 88888.00 2019-05-14 15:56:17.000 134 33775.91 277.90 17119.85 88888.00 2019-05-14 15:56:18.000 134 33775.96 277.91 17119.89 88888.00 2019-05-14 15:56:19.000 134 33775.98 277.93 17119.89 88888.00 2019-05-14 15:56:20.000 134 33776.01 277.94 17119.88 37868.13 2019-05-14 15:56:21.000 134 33776.00 277.91 17119.86 88888.00 2019-05-14 15:56:22.000 134 33775.97 277.93 17119.85 88888.00 2019-05-14 15:56:23.000 134 33775.98 277.92 17119.85 88888.00 2019-05-14 15:56:24.000 134 33775.98 277.90 17119.88 88888.00 2019-05-14 15:56:25.000 134 33775.94 277.88 17119.88 37868.13 2019-05-14 15:56:26.000 134 33775.95 277.91 17119.88 88888.00 2019-05-14 15:56:27.000 134 33775.94 277.91 17119.87 88888.00 2019-05-14 15:56:28.000 134 33775.93 277.91 17119.89 88888.00 2019-05-14 15:56:29.000 134 33775.92 277.87 17119.89 88888.00 2019-05-14 15:56:30.000 134 33775.91 277.91 17119.86 37868.06 2019-05-14 15:56:31.000 134 33775.93 277.92 17119.89 88888.00 2019-05-14 15:56:32.000 134 33775.93 277.92 17119.89 88888.00 2019-05-14 15:56:33.000 134 33775.95 277.92 17119.92 88888.00 2019-05-14 15:56:34.000 134 33775.94 277.90 17119.94 88888.00 2019-05-14 15:56:35.000 134 33775.91 277.84 17119.94 37868.06 2019-05-14 15:56:36.000 134 33775.93 277.88 17119.91 88888.00 2019-05-14 15:56:37.000 134 33775.96 277.94 17119.92 88888.00 2019-05-14 15:56:38.000 134 33775.97 277.94 17119.97 88888.00 2019-05-14 15:56:39.000 134 33775.94 277.89 17119.99 88888.00 2019-05-14 15:56:40.000 134 33775.96 277.88 17119.98 37868.08 2019-05-14 15:56:41.000 134 33775.95 277.85 17119.94 88888.00 2019-05-14 15:56:42.000 134 33775.93 277.87 17119.95 88888.00 2019-05-14 15:56:43.000 134 33775.95 277.91 17119.96 88888.00 2019-05-14 15:56:44.000 134 33775.92 277.97 17119.92 88888.00 2019-05-14 15:56:45.000 134 33775.93 277.99 17119.91 37867.96 2019-05-14 15:56:46.000 134 33775.96 277.98 17119.94 88888.00 2019-05-14 15:56:47.000 134 33775.95 277.95 17119.92 88888.00 2019-05-14 15:56:48.000 134 33775.93 277.94 17119.94 88888.00 2019-05-14 15:56:49.000 134 33775.95 277.93 17119.94 88888.00 2019-05-14 15:56:50.000 134 33775.99 277.97 17119.92 37868.09 2019-05-14 15:56:51.000 134 33775.99 277.99 17119.90 88888.00 2019-05-14 15:56:52.000 134 33775.95 277.97 17119.88 88888.00 2019-05-14 15:56:53.000 134 33775.94 277.96 17119.89 88888.00 2019-05-14 15:56:54.000 134 33775.92 277.97 17119.86 88888.00 2019-05-14 15:56:55.000 134 33775.92 277.97 17119.86 37867.94 2019-05-14 15:56:56.000 134 33775.90 277.94 17119.86 88888.00 2019-05-14 15:56:57.000 134 33775.94 277.94 17119.86 88888.00 2019-05-14 15:56:58.000 134 33775.93 277.93 17119.90 88888.00 2019-05-14 15:56:59.000 134 33775.94 277.98 17119.91 88888.00 2019-05-14 15:57:00.000 134 33775.92 278.02 17119.89 37867.99 2019-05-14 15:57:01.000 134 33775.90 278.00 17119.88 88888.00 2019-05-14 15:57:02.000 134 33775.91 277.99 17119.87 88888.00 2019-05-14 15:57:03.000 134 33775.92 278.00 17119.89 88888.00 2019-05-14 15:57:04.000 134 33775.94 278.05 17119.86 88888.00 2019-05-14 15:57:05.000 134 33775.92 278.06 17119.86 37868.09 2019-05-14 15:57:06.000 134 33775.91 278.07 17119.84 88888.00 2019-05-14 15:57:07.000 134 33775.91 278.08 17119.87 88888.00 2019-05-14 15:57:08.000 134 33775.90 278.07 17119.82 88888.00 2019-05-14 15:57:09.000 134 33775.89 278.05 17119.86 88888.00 2019-05-14 15:57:10.000 134 33775.93 278.12 17119.91 37868.10 2019-05-14 15:57:11.000 134 33775.93 278.07 17119.94 88888.00 2019-05-14 15:57:12.000 134 33775.97 278.08 17119.91 88888.00 2019-05-14 15:57:13.000 134 33775.94 278.03 17119.90 88888.00 2019-05-14 15:57:14.000 134 33775.94 278.04 17119.92 88888.00 2019-05-14 15:57:15.000 134 33775.94 278.06 17119.90 37868.07 2019-05-14 15:57:16.000 134 33775.92 278.09 17119.93 88888.00 2019-05-14 15:57:17.000 134 33775.93 278.09 17119.95 88888.00 2019-05-14 15:57:18.000 134 33775.92 278.07 17119.90 88888.00 2019-05-14 15:57:19.000 134 33775.95 278.06 17119.93 88888.00 2019-05-14 15:57:20.000 134 33776.01 278.08 17119.89 37868.13 2019-05-14 15:57:21.000 134 33776.00 278.03 17119.88 88888.00 2019-05-14 15:57:22.000 134 33775.98 278.07 17119.88 88888.00 2019-05-14 15:57:23.000 134 33775.97 278.07 17119.88 88888.00 2019-05-14 15:57:24.000 134 33775.96 278.05 17119.91 88888.00 2019-05-14 15:57:25.000 134 33775.96 278.04 17119.93 37868.01 2019-05-14 15:57:26.000 134 33775.97 278.06 17119.92 88888.00 2019-05-14 15:57:27.000 134 33775.98 278.04 17119.91 88888.00 2019-05-14 15:57:28.000 134 33776.00 278.00 17119.88 88888.00 2019-05-14 15:57:29.000 134 33775.98 277.99 17119.89 88888.00 2019-05-14 15:57:30.000 134 33775.96 278.00 17119.87 37867.96 2019-05-14 15:57:31.000 134 33775.93 277.96 17119.85 88888.00 2019-05-14 15:57:32.000 134 33775.91 277.91 17119.85 88888.00 2019-05-14 15:57:33.000 134 33775.92 277.91 17119.86 88888.00 2019-05-14 15:57:34.000 134 33775.91 277.94 17119.85 88888.00 2019-05-14 15:57:35.000 134 33775.90 277.94 17119.85 37867.99 2019-05-14 15:57:36.000 134 33775.94 277.97 17119.86 88888.00 2019-05-14 15:57:37.000 134 33775.95 278.00 17119.86 88888.00 2019-05-14 15:57:38.000 134 33775.94 277.99 17119.86 88888.00 2019-05-14 15:57:39.000 134 33775.98 277.98 17119.87 88888.00 2019-05-14 15:57:40.000 134 33776.00 277.97 17119.88 37868.06 2019-05-14 15:57:41.000 134 33775.99 277.96 17119.90 88888.00 2019-05-14 15:57:42.000 134 33775.98 277.94 17119.88 88888.00 2019-05-14 15:57:43.000 134 33776.03 277.95 17119.92 88888.00 2019-05-14 15:57:44.000 134 33776.01 277.94 17119.90 88888.00 2019-05-14 15:57:45.000 134 33776.01 277.95 17119.93 37868.05 2019-05-14 15:57:46.000 134 33776.01 277.92 17119.91 88888.00 2019-05-14 15:57:47.000 134 33775.99 277.91 17119.87 88888.00 2019-05-14 15:57:48.000 134 33776.00 277.89 17119.89 88888.00 2019-05-14 15:57:49.000 134 33776.04 277.91 17119.88 88888.00 2019-05-14 15:57:50.000 134 33776.08 277.89 17119.88 37868.17 2019-05-14 15:57:51.000 134 33776.06 277.89 17119.92 88888.00 2019-05-14 15:57:52.000 134 33776.02 277.89 17119.92 88888.00 2019-05-14 15:57:53.000 134 33776.00 277.86 17119.91 88888.00 2019-05-14 15:57:54.000 134 33775.98 277.86 17119.88 88888.00 2019-05-14 15:57:55.000 134 33776.01 277.85 17119.86 37868.17 2019-05-14 15:57:56.000 134 33776.02 277.87 17119.88 88888.00 2019-05-14 15:57:57.000 134 33775.99 277.90 17119.86 88888.00 2019-05-14 15:57:58.000 134 33775.97 277.89 17119.82 88888.00 2019-05-14 15:57:59.000 134 33775.93 277.91 17119.86 88888.00 2019-05-14 15:58:00.000 134 33775.95 277.92 17119.88 37868.09 2019-05-14 15:58:01.000 134 33775.94 277.92 17119.91 88888.00 2019-05-14 15:58:02.000 134 33775.96 277.92 17119.89 88888.00 2019-05-14 15:58:03.000 134 33775.97 277.92 17119.87 88888.00 2019-05-14 15:58:04.000 134 33775.97 277.92 17119.89 88888.00 2019-05-14 15:58:05.000 134 33776.00 277.92 17119.85 37868.11 2019-05-14 15:58:06.000 134 33775.99 277.91 17119.89 88888.00 2019-05-14 15:58:07.000 134 33775.99 277.93 17119.88 88888.00 2019-05-14 15:58:08.000 134 33776.01 277.98 17119.89 88888.00 2019-05-14 15:58:09.000 134 33776.01 277.99 17119.87 88888.00 2019-05-14 15:58:10.000 134 33776.01 278.00 17119.87 37868.08 2019-05-14 15:58:11.000 134 33776.00 278.02 17119.85 88888.00 2019-05-14 15:58:12.000 134 33776.00 278.01 17119.90 88888.00 2019-05-14 15:58:13.000 134 33776.03 278.01 17119.86 88888.00 2019-05-14 15:58:14.000 134 33776.06 277.97 17119.82 88888.00 2019-05-14 15:58:15.000 134 33776.07 277.94 17119.84 37868.07 2019-05-14 15:58:16.000 134 33776.07 277.96 17119.86 88888.00 2019-05-14 15:58:17.000 134 33776.06 277.94 17119.89 88888.00 2019-05-14 15:58:18.000 134 33776.02 277.92 17119.88 88888.00 2019-05-14 15:58:19.000 134 33776.07 277.89 17119.87 88888.00 2019-05-14 15:58:20.000 134 33776.07 277.89 17119.88 37868.13 2019-05-14 15:58:21.000 134 33776.03 277.87 17119.88 88888.00 2019-05-14 15:58:22.000 134 33776.00 277.84 17119.91 88888.00 2019-05-14 15:58:23.000 134 33776.04 277.87 17119.88 88888.00 2019-05-14 15:58:24.000 134 33776.03 277.87 17119.84 88888.00 2019-05-14 15:58:25.000 134 33776.04 277.89 17119.88 37868.11 2019-05-14 15:58:26.000 134 33776.02 277.93 17119.86 88888.00 2019-05-14 15:58:27.000 134 33776.02 277.92 17119.84 88888.00 2019-05-14 15:58:28.000 134 33776.01 277.94 17119.87 88888.00 2019-05-14 15:58:29.000 134 33776.03 277.96 17119.92 88888.00 2019-05-14 15:58:30.000 134 33776.00 277.94 17119.93 37868.13 2019-05-14 15:58:31.000 134 33775.98 277.96 17119.86 88888.00 2019-05-14 15:58:32.000 134 33775.96 277.95 17119.85 88888.00 2019-05-14 15:58:33.000 134 33775.99 277.97 17119.83 88888.00 2019-05-14 15:58:34.000 134 33775.98 278.01 17119.83 88888.00 2019-05-14 15:58:35.000 134 33775.93 278.03 17119.86 37868.04 2019-05-14 15:58:36.000 134 33775.94 278.04 17119.91 88888.00 2019-05-14 15:58:37.000 134 33775.94 278.02 17119.83 88888.00 2019-05-14 15:58:38.000 134 33775.92 278.00 17119.82 88888.00 2019-05-14 15:58:39.000 134 33775.94 278.02 17119.82 88888.00 2019-05-14 15:58:40.000 134 33775.94 278.00 17119.83 37868.06 2019-05-14 15:58:41.000 134 33775.95 278.01 17119.83 88888.00 2019-05-14 15:58:42.000 134 33775.93 278.03 17119.83 88888.00 2019-05-14 15:58:43.000 134 33775.98 278.05 17119.85 88888.00 2019-05-14 15:58:44.000 134 33775.95 278.06 17119.84 88888.00 2019-05-14 15:58:45.000 134 33775.98 278.07 17119.86 37868.10 2019-05-14 15:58:46.000 134 33776.02 278.04 17119.89 88888.00 2019-05-14 15:58:47.000 134 33776.01 278.03 17119.92 88888.00 2019-05-14 15:58:48.000 134 33775.97 278.07 17119.87 88888.00 2019-05-14 15:58:49.000 134 33775.98 278.12 17119.84 88888.00 2019-05-14 15:58:50.000 134 33775.98 278.11 17119.83 37868.11 2019-05-14 15:58:51.000 134 33775.95 278.09 17119.81 88888.00 2019-05-14 15:58:52.000 134 33775.96 278.08 17119.83 88888.00 2019-05-14 15:58:53.000 134 33775.96 278.06 17119.83 88888.00 2019-05-14 15:58:54.000 134 33775.94 278.07 17119.84 88888.00 2019-05-14 15:58:55.000 134 33775.92 278.09 17119.85 37868.13 2019-05-14 15:58:56.000 134 33775.93 278.09 17119.86 88888.00 2019-05-14 15:58:57.000 134 33775.96 278.12 17119.87 88888.00 2019-05-14 15:58:58.000 134 33775.98 278.08 17119.86 88888.00 2019-05-14 15:58:59.000 134 33776.01 278.07 17119.85 88888.00 2019-05-14 15:59:00.000 134 33775.96 278.08 17119.84 37868.03 2019-05-14 15:59:01.000 134 33775.95 278.11 17119.83 88888.00 2019-05-14 15:59:02.000 134 33775.96 278.08 17119.82 88888.00 2019-05-14 15:59:03.000 134 33776.01 278.08 17119.81 88888.00 2019-05-14 15:59:04.000 134 33776.04 278.12 17119.87 88888.00 2019-05-14 15:59:05.000 134 33775.98 278.14 17119.82 37868.12 2019-05-14 15:59:06.000 134 33775.98 278.10 17119.83 88888.00 2019-05-14 15:59:07.000 134 33776.01 278.13 17119.87 88888.00 2019-05-14 15:59:08.000 134 33776.00 278.09 17119.87 88888.00 2019-05-14 15:59:09.000 134 33776.02 278.04 17119.83 88888.00 2019-05-14 15:59:10.000 134 33776.03 278.05 17119.84 37867.97 2019-05-14 15:59:11.000 134 33776.01 278.06 17119.83 88888.00 2019-05-14 15:59:12.000 134 33776.01 278.07 17119.85 88888.00 2019-05-14 15:59:13.000 134 33776.02 278.07 17119.89 88888.00 2019-05-14 15:59:14.000 134 33776.08 278.05 17119.89 88888.00 2019-05-14 15:59:15.000 134 33776.08 278.05 17119.89 37868.03 2019-05-14 15:59:16.000 134 33776.03 278.00 17119.84 88888.00 2019-05-14 15:59:17.000 134 33776.02 278.03 17119.83 88888.00 2019-05-14 15:59:18.000 134 33776.05 278.07 17119.86 88888.00 2019-05-14 15:59:19.000 134 33776.06 278.06 17119.85 88888.00 2019-05-14 15:59:20.000 134 33776.04 278.05 17119.85 37868.07 2019-05-14 15:59:21.000 134 33776.04 278.04 17119.87 88888.00 2019-05-14 15:59:22.000 134 33776.03 278.04 17119.89 88888.00 2019-05-14 15:59:23.000 134 33776.05 278.06 17119.91 88888.00 2019-05-14 15:59:24.000 134 33776.05 278.05 17119.88 88888.00 2019-05-14 15:59:25.000 134 33776.02 278.03 17119.90 37868.11 2019-05-14 15:59:26.000 134 33776.01 278.03 17119.91 88888.00 2019-05-14 15:59:27.000 134 33776.04 278.04 17119.88 88888.00 2019-05-14 15:59:28.000 134 33776.03 278.07 17119.84 88888.00 2019-05-14 15:59:29.000 134 33775.97 278.06 17119.82 88888.00 2019-05-14 15:59:30.000 134 33776.03 278.03 17119.82 37868.02 2019-05-14 15:59:31.000 134 33776.05 278.05 17119.84 88888.00 2019-05-14 15:59:32.000 134 33776.02 278.08 17119.83 88888.00 2019-05-14 15:59:33.000 134 33776.05 278.09 17119.85 88888.00 2019-05-14 15:59:34.000 134 33776.06 278.04 17119.82 88888.00 2019-05-14 15:59:35.000 134 33776.08 278.07 17119.82 37868.16 2019-05-14 15:59:36.000 134 33776.08 278.04 17119.82 88888.00 2019-05-14 15:59:37.000 134 33776.10 278.03 17119.84 88888.00 2019-05-14 15:59:38.000 134 33776.10 278.03 17119.83 88888.00 2019-05-14 15:59:39.000 134 33776.10 278.03 17119.84 88888.00 2019-05-14 15:59:40.000 134 33776.06 278.02 17119.84 37868.09 2019-05-14 15:59:41.000 134 33776.07 278.00 17119.82 88888.00 2019-05-14 15:59:42.000 134 33776.06 278.00 17119.83 88888.00 2019-05-14 15:59:43.000 134 33776.07 278.02 17119.85 88888.00 2019-05-14 15:59:44.000 134 33776.10 277.99 17119.87 88888.00 2019-05-14 15:59:45.000 134 33776.09 277.98 17119.86 37868.08 2019-05-14 15:59:46.000 134 33776.06 277.97 17119.88 88888.00 2019-05-14 15:59:47.000 134 33776.03 277.95 17119.89 88888.00 2019-05-14 15:59:48.000 134 33776.02 277.97 17119.84 88888.00 2019-05-14 15:59:49.000 134 33776.01 278.02 17119.83 88888.00 2019-05-14 15:59:50.000 134 33776.00 278.00 17119.81 37868.13 2019-05-14 15:59:51.000 134 33776.01 278.00 17119.86 88888.00 2019-05-14 15:59:52.000 134 33776.04 278.05 17119.81 88888.00 2019-05-14 15:59:53.000 134 33776.05 278.06 17119.81 88888.00 2019-05-14 15:59:54.000 134 33776.05 278.07 17119.80 88888.00 2019-05-14 15:59:55.000 134 33776.06 278.06 17119.81 37868.08 2019-05-14 15:59:56.000 134 33776.03 278.06 17119.83 88888.00 2019-05-14 15:59:57.000 134 33776.07 278.04 17119.86 88888.00 2019-05-14 15:59:58.000 134 33776.08 278.02 17119.88 88888.00 2019-05-14 15:59:59.000 134 33776.08 278.01 17119.89 88888.00 2019-05-14 16:00:00.000 134 33776.07 277.98 17119.88 37868.00 2019-05-14 16:00:01.000 134 33776.10 277.95 17119.86 88888.00 2019-05-14 16:00:02.000 134 33776.09 277.98 17119.83 88888.00 2019-05-14 16:00:03.000 134 33776.12 278.00 17119.84 88888.00 2019-05-14 16:00:04.000 134 33776.13 277.98 17119.83 88888.00 2019-05-14 16:00:05.000 134 33776.16 278.00 17119.85 37868.12 2019-05-14 16:00:06.000 134 33776.17 277.99 17119.88 88888.00 2019-05-14 16:00:07.000 134 33776.18 278.01 17119.86 88888.00 2019-05-14 16:00:08.000 134 33776.18 278.02 17119.86 88888.00 2019-05-14 16:00:09.000 134 33776.18 277.99 17119.88 88888.00 2019-05-14 16:00:10.000 134 33776.18 277.98 17119.85 37868.16 2019-05-14 16:00:11.000 134 33776.19 277.99 17119.82 88888.00 2019-05-14 16:00:12.000 134 33776.14 277.98 17119.84 88888.00 2019-05-14 16:00:13.000 134 33776.14 277.99 17119.85 88888.00 2019-05-14 16:00:14.000 134 33776.14 277.98 17119.86 88888.00 2019-05-14 16:00:15.000 134 33776.10 277.93 17119.87 37868.19 2019-05-14 16:00:16.000 134 33776.09 277.95 17119.85 88888.00 2019-05-14 16:00:17.000 134 33776.09 277.94 17119.82 88888.00 2019-05-14 16:00:18.000 134 33776.12 277.96 17119.85 88888.00 2019-05-14 16:00:19.000 134 33776.11 277.98 17119.86 88888.00 2019-05-14 16:00:20.000 134 33776.08 277.99 17119.84 37868.14 2019-05-14 16:00:21.000 134 33776.07 277.99 17119.85 88888.00 2019-05-14 16:00:22.000 134 33776.05 277.98 17119.84 88888.00 2019-05-14 16:00:23.000 134 33776.09 277.96 17119.82 88888.00 2019-05-14 16:00:24.000 134 33776.09 277.96 17119.81 88888.00 2019-05-14 16:00:25.000 134 33776.08 277.97 17119.83 37868.12 2019-05-14 16:00:26.000 134 33776.10 277.98 17119.85 88888.00 2019-05-14 16:00:27.000 134 33776.10 278.02 17119.87 88888.00 2019-05-14 16:00:28.000 134 33776.07 278.01 17119.88 88888.00 2019-05-14 16:00:29.000 134 33776.07 277.97 17119.88 88888.00 2019-05-14 16:00:30.000 134 33776.05 277.94 17119.90 37868.16 2019-05-14 16:00:31.000 134 33776.09 278.01 17119.91 88888.00 2019-05-14 16:00:32.000 134 33776.07 278.01 17119.84 88888.00 2019-05-14 16:00:33.000 134 33776.07 278.00 17119.81 88888.00 2019-05-14 16:00:34.000 134 33776.09 278.01 17119.86 88888.00 2019-05-14 16:00:35.000 134 33776.14 277.99 17119.83 37868.03 2019-05-14 16:00:36.000 134 33776.17 278.02 17119.85 88888.00 2019-05-14 16:00:37.000 134 33776.20 278.04 17119.88 88888.00 2019-05-14 16:00:38.000 134 33776.17 278.04 17119.87 88888.00 2019-05-14 16:00:39.000 134 33776.22 278.03 17119.87 88888.00 2019-05-14 16:00:40.000 134 33776.21 278.00 17119.84 37868.12 2019-05-14 16:00:41.000 134 33776.22 277.97 17119.81 88888.00 2019-05-14 16:00:42.000 134 33776.24 277.94 17119.81 88888.00 2019-05-14 16:00:43.000 134 33776.27 277.94 17119.80 88888.00 2019-05-14 16:00:44.000 134 33776.25 277.97 17119.80 88888.00 2019-05-14 16:00:45.000 134 33776.27 277.94 17119.81 37868.18 2019-05-14 16:00:46.000 134 33776.24 277.93 17119.81 88888.00 2019-05-14 16:00:47.000 134 33776.24 277.89 17119.84 88888.00 2019-05-14 16:00:48.000 134 33776.27 277.85 17119.82 88888.00 2019-05-14 16:00:49.000 134 33776.25 277.84 17119.81 88888.00 2019-05-14 16:00:50.000 134 33776.26 277.82 17119.83 37868.23 2019-05-14 16:00:51.000 134 33776.26 277.82 17119.87 88888.00 2019-05-14 16:00:52.000 134 33776.24 277.82 17119.85 88888.00 2019-05-14 16:00:53.000 134 33776.26 277.86 17119.77 88888.00 2019-05-14 16:00:54.000 134 33776.27 277.79 17119.79 88888.00 2019-05-14 16:00:55.000 134 33776.32 277.83 17119.81 37868.11 2019-05-14 16:00:56.000 134 33776.33 277.78 17119.80 88888.00 2019-05-14 16:00:57.000 134 33776.31 277.78 17119.80 88888.00 2019-05-14 16:00:58.000 134 33776.28 277.78 17119.80 88888.00 2019-05-14 16:00:59.000 134 33776.30 277.79 17119.82 88888.00 2019-05-14 16:01:00.000 134 33776.30 277.78 17119.83 37868.20 2019-05-14 16:01:01.000 134 33776.31 277.78 17119.82 88888.00 2019-05-14 16:01:02.000 134 33776.27 277.79 17119.84 88888.00 2019-05-14 16:01:03.000 134 33776.26 277.76 17119.83 88888.00 2019-05-14 16:01:04.000 134 33776.28 277.72 17119.83 88888.00 2019-05-14 16:01:05.000 134 33776.29 277.68 17119.84 37868.11 2019-05-14 16:01:06.000 134 33776.31 277.65 17119.79 88888.00 2019-05-14 16:01:07.000 134 33776.32 277.66 17119.79 88888.00 2019-05-14 16:01:08.000 134 33776.33 277.69 17119.85 88888.00 2019-05-14 16:01:09.000 134 33776.38 277.69 17119.81 88888.00 2019-05-14 16:01:10.000 134 33776.42 277.64 17119.75 37868.29 2019-05-14 16:01:11.000 134 33776.45 277.63 17119.78 88888.00 2019-05-14 16:01:12.000 134 33776.44 277.62 17119.82 88888.00 2019-05-14 16:01:13.000 134 33776.42 277.64 17119.83 88888.00 2019-05-14 16:01:14.000 134 33776.39 277.62 17119.83 88888.00 2019-05-14 16:01:15.000 134 33776.39 277.65 17119.76 37868.24 2019-05-14 16:01:16.000 134 33776.40 277.69 17119.74 88888.00 2019-05-14 16:01:17.000 134 33776.42 277.69 17119.72 88888.00 2019-05-14 16:01:18.000 134 33776.38 277.64 17119.75 88888.00 2019-05-14 16:01:19.000 134 33776.39 277.68 17119.75 88888.00 2019-05-14 16:01:20.000 134 33776.37 277.69 17119.76 37868.35 2019-05-14 16:01:21.000 134 33776.37 277.64 17119.81 88888.00 2019-05-14 16:01:22.000 134 33776.37 277.64 17119.82 88888.00 2019-05-14 16:01:23.000 134 33776.38 277.61 17119.81 88888.00 2019-05-14 16:01:24.000 134 33776.41 277.60 17119.81 88888.00 2019-05-14 16:01:25.000 134 33776.39 277.60 17119.78 37868.39 2019-05-14 16:01:26.000 134 33776.35 277.58 17119.77 88888.00 2019-05-14 16:01:27.000 134 33776.36 277.62 17119.76 88888.00 2019-05-14 16:01:28.000 134 33776.37 277.61 17119.77 88888.00 2019-05-14 16:01:29.000 134 33776.38 277.63 17119.75 88888.00 2019-05-14 16:01:30.000 134 33776.36 277.63 17119.80 37868.30 2019-05-14 16:01:31.000 134 33776.36 277.69 17119.82 88888.00 2019-05-14 16:01:32.000 134 33776.36 277.67 17119.82 88888.00 2019-05-14 16:01:33.000 134 33776.36 277.65 17119.79 88888.00 2019-05-14 16:01:34.000 134 33776.39 277.61 17119.81 88888.00 2019-05-14 16:01:35.000 134 33776.39 277.61 17119.82 37868.38 2019-05-14 16:01:36.000 134 33776.43 277.63 17119.82 88888.00 2019-05-14 16:01:37.000 134 33776.42 277.66 17119.82 88888.00 2019-05-14 16:01:38.000 134 33776.37 277.66 17119.83 88888.00 2019-05-14 16:01:39.000 134 33776.38 277.69 17119.78 88888.00 2019-05-14 16:01:40.000 134 33776.42 277.69 17119.75 37868.27 2019-05-14 16:01:41.000 134 33776.44 277.66 17119.74 88888.00 2019-05-14 16:01:42.000 134 33776.44 277.63 17119.75 88888.00 2019-05-14 16:01:43.000 134 33776.45 277.69 17119.75 88888.00 2019-05-14 16:01:44.000 134 33776.48 277.68 17119.76 88888.00 2019-05-14 16:01:45.000 134 33776.48 277.65 17119.75 37868.34 2019-05-14 16:01:46.000 134 33776.45 277.63 17119.75 88888.00 2019-05-14 16:01:47.000 134 33776.46 277.59 17119.76 88888.00 2019-05-14 16:01:48.000 134 33776.47 277.61 17119.76 88888.00 2019-05-14 16:01:49.000 134 33776.47 277.64 17119.71 88888.00 2019-05-14 16:01:50.000 134 33776.46 277.59 17119.71 37868.37 2019-05-14 16:01:51.000 134 33776.46 277.58 17119.76 88888.00 2019-05-14 16:01:52.000 134 33776.47 277.59 17119.79 88888.00 2019-05-14 16:01:53.000 134 33776.49 277.58 17119.77 88888.00 2019-05-14 16:01:54.000 134 33776.48 277.57 17119.75 88888.00 2019-05-14 16:01:55.000 134 33776.50 277.57 17119.73 37868.48 2019-05-14 16:01:56.000 134 33776.50 277.55 17119.76 88888.00 2019-05-14 16:01:57.000 134 33776.51 277.56 17119.77 88888.00 2019-05-14 16:01:58.000 134 33776.47 277.56 17119.78 88888.00 2019-05-14 16:01:59.000 134 33776.46 277.53 17119.75 88888.00 2019-05-14 16:02:00.000 134 33776.48 277.53 17119.73 37868.35 2019-05-14 16:02:01.000 134 33776.51 277.54 17119.72 88888.00 2019-05-14 16:02:02.000 134 33776.51 277.53 17119.77 88888.00 2019-05-14 16:02:03.000 134 33776.51 277.55 17119.74 88888.00 2019-05-14 16:02:04.000 134 33776.52 277.56 17119.74 88888.00 2019-05-14 16:02:05.000 134 33776.54 277.58 17119.73 37868.49 2019-05-14 16:02:06.000 134 33776.53 277.54 17119.68 88888.00 2019-05-14 16:02:07.000 134 33776.55 277.53 17119.65 88888.00 2019-05-14 16:02:08.000 134 33776.57 277.55 17119.67 88888.00 2019-05-14 16:02:09.000 134 33776.58 277.58 17119.68 88888.00 2019-05-14 16:02:10.000 134 33776.57 277.58 17119.66 37868.56 2019-05-14 16:02:11.000 134 33776.60 277.56 17119.71 88888.00 2019-05-14 16:02:12.000 134 33776.59 277.61 17119.74 88888.00 2019-05-14 16:02:13.000 134 33776.58 277.63 17119.74 88888.00 2019-05-14 16:02:14.000 134 33776.59 277.60 17119.73 88888.00 2019-05-14 16:02:15.000 134 33776.59 277.59 17119.68 37868.46 2019-05-14 16:02:16.000 134 33776.58 277.56 17119.70 88888.00 2019-05-14 16:02:17.000 134 33776.59 277.56 17119.69 88888.00 2019-05-14 16:02:18.000 134 33776.60 277.57 17119.68 88888.00 2019-05-14 16:02:19.000 134 33776.60 277.54 17119.73 88888.00 2019-05-14 16:02:20.000 134 33776.61 277.55 17119.73 37868.60 2019-05-14 16:02:21.000 134 33776.59 277.58 17119.74 88888.00 2019-05-14 16:02:22.000 134 33776.57 277.55 17119.71 88888.00 2019-05-14 16:02:23.000 134 33776.59 277.46 17119.74 88888.00 2019-05-14 16:02:24.000 134 33776.59 277.46 17119.78 88888.00 2019-05-14 16:02:25.000 134 33776.57 277.47 17119.72 37868.53 2019-05-14 16:02:26.000 134 33776.58 277.46 17119.72 88888.00 2019-05-14 16:02:27.000 134 33776.61 277.48 17119.68 88888.00 2019-05-14 16:02:28.000 134 33776.63 277.52 17119.67 88888.00 2019-05-14 16:02:29.000 134 33776.61 277.50 17119.68 88888.00 2019-05-14 16:02:30.000 134 33776.64 277.50 17119.69 37868.54 2019-05-14 16:02:31.000 134 33776.63 277.43 17119.69 88888.00 2019-05-14 16:02:32.000 134 33776.64 277.42 17119.67 88888.00 2019-05-14 16:02:33.000 134 33776.67 277.43 17119.71 88888.00 2019-05-14 16:02:34.000 134 33776.65 277.42 17119.72 88888.00 2019-05-14 16:02:35.000 134 33776.71 277.41 17119.72 37868.50 2019-05-14 16:02:36.000 134 33776.73 277.44 17119.78 88888.00 2019-05-14 16:02:37.000 134 33776.74 277.48 17119.75 88888.00 2019-05-14 16:02:38.000 134 33776.72 277.48 17119.72 88888.00 2019-05-14 16:02:39.000 134 33776.71 277.47 17119.73 88888.00 2019-05-14 16:02:40.000 134 33776.68 277.45 17119.76 37868.65 2019-05-14 16:02:41.000 134 33776.66 277.45 17119.73 88888.00 2019-05-14 16:02:42.000 134 33776.69 277.45 17119.74 88888.00 2019-05-14 16:02:43.000 134 33776.70 277.43 17119.73 88888.00 2019-05-14 16:02:44.000 134 33776.72 277.42 17119.69 88888.00 2019-05-14 16:02:45.000 134 33776.73 277.40 17119.66 37868.63 2019-05-14 16:02:46.000 134 33776.73 277.40 17119.66 88888.00 2019-05-14 16:02:47.000 134 33776.71 277.39 17119.68 88888.00 2019-05-14 16:02:48.000 134 33776.73 277.44 17119.66 88888.00 2019-05-14 16:02:49.000 134 33776.71 277.45 17119.61 88888.00 2019-05-14 16:02:50.000 134 33776.73 277.40 17119.60 37868.64 2019-05-14 16:02:51.000 134 33776.75 277.40 17119.67 88888.00 2019-05-14 16:02:52.000 134 33776.73 277.38 17119.70 88888.00 2019-05-14 16:02:53.000 134 33776.74 277.40 17119.71 88888.00 2019-05-14 16:02:54.000 134 33776.74 277.40 17119.72 88888.00 2019-05-14 16:02:55.000 134 33776.71 277.41 17119.71 37868.66 2019-05-14 16:02:56.000 134 33776.75 277.40 17119.70 88888.00 2019-05-14 16:02:57.000 134 33776.77 277.40 17119.69 88888.00 2019-05-14 16:02:58.000 134 33776.74 277.43 17119.72 88888.00 2019-05-14 16:02:59.000 134 33776.74 277.44 17119.70 88888.00 2019-05-14 16:03:00.000 134 33776.73 277.46 17119.69 37868.71 2019-05-14 16:03:01.000 134 33776.77 277.45 17119.71 88888.00 2019-05-14 16:03:02.000 134 33776.78 277.42 17119.71 88888.00 2019-05-14 16:03:03.000 134 33776.79 277.42 17119.70 88888.00 2019-05-14 16:03:04.000 134 33776.80 277.41 17119.68 88888.00 2019-05-14 16:03:05.000 134 33776.81 277.44 17119.65 37868.75 2019-05-14 16:03:06.000 134 33776.77 277.45 17119.62 88888.00 2019-05-14 16:03:07.000 134 33776.76 277.47 17119.61 88888.00 2019-05-14 16:03:08.000 134 33776.75 277.45 17119.66 88888.00 2019-05-14 16:03:09.000 134 33776.79 277.45 17119.71 88888.00 2019-05-14 16:03:10.000 134 33776.79 277.45 17119.69 37868.66 2019-05-14 16:03:11.000 134 33776.79 277.46 17119.69 88888.00 2019-05-14 16:03:12.000 134 33776.78 277.47 17119.71 88888.00 2019-05-14 16:03:13.000 134 33776.78 277.51 17119.69 88888.00 2019-05-14 16:03:14.000 134 33776.79 277.59 17119.66 88888.00 2019-05-14 16:03:15.000 134 33776.82 277.60 17119.67 37868.62 2019-05-14 16:03:16.000 134 33776.83 277.63 17119.68 88888.00 2019-05-14 16:03:17.000 134 33776.82 277.64 17119.70 88888.00 2019-05-14 16:03:18.000 134 33776.82 277.64 17119.70 88888.00 2019-05-14 16:03:19.000 134 33776.85 277.67 17119.74 88888.00 2019-05-14 16:03:20.000 134 33776.83 277.64 17119.72 37868.71 2019-05-14 16:03:21.000 134 33776.84 277.58 17119.69 88888.00 2019-05-14 16:03:22.000 134 33776.85 277.60 17119.66 88888.00 2019-05-14 16:03:23.000 134 33776.80 277.56 17119.63 88888.00 2019-05-14 16:03:24.000 134 33776.80 277.47 17119.68 88888.00 2019-05-14 16:03:25.000 134 33776.84 277.50 17119.72 37868.58 2019-05-14 16:03:26.000 134 33776.83 277.47 17119.70 88888.00 2019-05-14 16:03:27.000 134 33776.83 277.45 17119.70 88888.00 2019-05-14 16:03:28.000 134 33776.81 277.46 17119.68 88888.00 2019-05-14 16:03:29.000 134 33776.82 277.48 17119.68 88888.00 2019-05-14 16:03:30.000 134 33776.84 277.48 17119.68 37868.65 2019-05-14 16:03:31.000 134 33776.82 277.46 17119.66 88888.00 2019-05-14 16:03:32.000 134 33776.82 277.44 17119.63 88888.00 2019-05-14 16:03:33.000 134 33776.85 277.45 17119.66 88888.00 2019-05-14 16:03:34.000 134 33776.83 277.46 17119.65 88888.00 2019-05-14 16:03:35.000 134 33776.86 277.43 17119.61 37868.70 2019-05-14 16:03:36.000 134 33776.82 277.46 17119.63 88888.00 2019-05-14 16:03:37.000 134 33776.84 277.47 17119.62 88888.00 2019-05-14 16:03:38.000 134 33776.81 277.45 17119.62 88888.00 2019-05-14 16:03:39.000 134 33776.78 277.45 17119.62 88888.00 2019-05-14 16:03:40.000 134 33776.76 277.45 17119.65 37868.59 2019-05-14 16:03:41.000 134 33776.79 277.44 17119.65 88888.00 2019-05-14 16:03:42.000 134 33776.79 277.45 17119.65 88888.00 2019-05-14 16:03:43.000 134 33776.80 277.44 17119.68 88888.00 2019-05-14 16:03:44.000 134 33776.81 277.47 17119.69 88888.00 2019-05-14 16:03:45.000 134 33776.78 277.48 17119.70 37868.60 2019-05-14 16:03:46.000 134 33776.74 277.51 17119.69 88888.00 2019-05-14 16:03:47.000 134 33776.78 277.51 17119.68 88888.00 2019-05-14 16:03:48.000 134 33776.78 277.50 17119.66 88888.00 2019-05-14 16:03:49.000 134 33776.81 277.48 17119.64 88888.00 2019-05-14 16:03:50.000 134 33776.83 277.48 17119.62 37868.63 2019-05-14 16:03:51.000 134 33776.86 277.52 17119.66 88888.00 2019-05-14 16:03:52.000 134 33776.87 277.55 17119.70 88888.00 2019-05-14 16:03:53.000 134 33776.87 277.55 17119.69 88888.00 2019-05-14 16:03:54.000 134 33776.89 277.50 17119.69 88888.00 2019-05-14 16:03:55.000 134 33776.95 277.52 17119.67 37868.65 2019-05-14 16:03:56.000 134 33776.91 277.51 17119.69 88888.00 2019-05-14 16:03:57.000 134 33776.92 277.51 17119.75 88888.00 2019-05-14 16:03:58.000 134 33776.89 277.51 17119.71 88888.00 2019-05-14 16:03:59.000 134 33776.90 277.48 17119.64 88888.00 2019-05-14 16:04:00.000 134 33776.87 277.50 17119.61 37868.72 2019-05-14 16:04:01.000 134 33776.82 277.50 17119.58 88888.00 2019-05-14 16:04:02.000 134 33776.85 277.48 17119.57 88888.00 2019-05-14 16:04:03.000 134 33776.84 277.50 17119.58 88888.00 2019-05-14 16:04:04.000 134 33776.86 277.51 17119.61 88888.00 2019-05-14 16:04:05.000 134 33776.88 277.51 17119.66 37868.70 2019-05-14 16:04:06.000 134 33776.85 277.50 17119.67 88888.00 2019-05-14 16:04:07.000 134 33776.82 277.49 17119.64 88888.00 2019-05-14 16:04:08.000 134 33776.82 277.45 17119.64 88888.00 2019-05-14 16:04:09.000 134 33776.87 277.45 17119.64 88888.00 2019-05-14 16:04:10.000 134 33776.83 277.43 17119.63 37868.67 2019-05-14 16:04:11.000 134 33776.88 277.40 17119.63 88888.00 2019-05-14 16:04:12.000 134 33776.84 277.40 17119.61 88888.00 2019-05-14 16:04:13.000 134 33776.84 277.45 17119.63 88888.00 2019-05-14 16:04:14.000 134 33776.86 277.40 17119.65 88888.00 2019-05-14 16:04:15.000 134 33776.89 277.40 17119.66 37868.57 2019-05-14 16:04:16.000 134 33776.89 277.41 17119.64 88888.00 2019-05-14 16:04:17.000 134 33776.92 277.46 17119.65 88888.00 2019-05-14 16:04:18.000 134 33776.88 277.40 17119.63 88888.00 2019-05-14 16:04:19.000 134 33776.86 277.43 17119.64 88888.00 2019-05-14 16:04:20.000 134 33776.90 277.44 17119.65 37868.72 2019-05-14 16:04:21.000 134 33776.89 277.47 17119.67 88888.00 2019-05-14 16:04:22.000 134 33776.91 277.49 17119.61 88888.00 2019-05-14 16:04:23.000 134 33776.89 277.49 17119.60 88888.00 2019-05-14 16:04:24.000 134 33776.91 277.49 17119.64 88888.00 2019-05-14 16:04:25.000 134 33776.90 277.48 17119.69 37868.66 2019-05-14 16:04:26.000 134 33776.91 277.53 17119.70 88888.00 2019-05-14 16:04:27.000 134 33776.93 277.53 17119.71 88888.00 2019-05-14 16:04:28.000 134 33776.94 277.50 17119.67 88888.00 2019-05-14 16:04:29.000 134 33776.95 277.48 17119.69 88888.00 2019-05-14 16:04:30.000 134 33776.98 277.45 17119.66 37868.73 2019-05-14 16:04:31.000 134 33777.00 277.46 17119.63 88888.00 2019-05-14 16:04:32.000 134 33776.98 277.46 17119.64 88888.00 2019-05-14 16:04:33.000 134 33776.96 277.47 17119.67 88888.00 2019-05-14 16:04:34.000 134 33776.94 277.44 17119.69 88888.00 2019-05-14 16:04:35.000 134 33776.92 277.44 17119.62 37868.77 2019-05-14 16:04:36.000 134 33776.92 277.45 17119.65 88888.00 2019-05-14 16:04:37.000 134 33776.93 277.46 17119.64 88888.00 2019-05-14 16:04:38.000 134 33776.93 277.45 17119.62 88888.00 2019-05-14 16:04:39.000 134 33776.95 277.48 17119.66 88888.00 2019-05-14 16:04:40.000 134 33776.94 277.44 17119.67 37868.71 2019-05-14 16:04:41.000 134 33776.92 277.41 17119.63 88888.00 2019-05-14 16:04:42.000 134 33776.89 277.44 17119.66 88888.00 2019-05-14 16:04:43.000 134 33776.88 277.44 17119.67 88888.00 2019-05-14 16:04:44.000 134 33776.89 277.43 17119.65 88888.00 2019-05-14 16:04:45.000 134 33776.89 277.40 17119.67 37868.70 2019-05-14 16:04:46.000 134 33776.88 277.40 17119.70 88888.00 2019-05-14 16:04:47.000 134 33776.87 277.38 17119.72 88888.00 2019-05-14 16:04:48.000 134 33776.88 277.37 17119.69 88888.00 2019-05-14 16:04:49.000 134 33776.89 277.39 17119.66 88888.00 2019-05-14 16:04:50.000 134 33776.90 277.41 17119.68 37868.79 2019-05-14 16:04:51.000 134 33776.90 277.42 17119.66 88888.00 2019-05-14 16:04:52.000 134 33776.91 277.45 17119.69 88888.00 2019-05-14 16:04:53.000 134 33776.93 277.46 17119.71 88888.00 2019-05-14 16:04:54.000 134 33776.93 277.40 17119.70 88888.00 2019-05-14 16:04:55.000 134 33776.97 277.36 17119.69 37868.80 2019-05-14 16:04:56.000 134 33776.95 277.29 17119.70 88888.00 2019-05-14 16:04:57.000 134 33776.96 277.33 17119.67 88888.00 2019-05-14 16:04:58.000 134 33776.97 277.36 17119.65 88888.00 2019-05-14 16:04:59.000 134 33776.98 277.35 17119.63 88888.00 2019-05-14 16:05:00.000 134 33776.98 277.31 17119.64 37868.79 2019-05-14 16:05:01.000 134 33776.98 277.29 17119.64 88888.00 2019-05-14 16:05:02.000 134 33776.98 277.31 17119.66 88888.00 2019-05-14 16:05:03.000 134 33777.00 277.31 17119.64 88888.00 2019-05-14 16:05:04.000 134 33777.01 277.30 17119.64 88888.00 2019-05-14 16:05:05.000 134 33776.97 277.29 17119.65 37868.81 2019-05-14 16:05:06.000 134 33777.00 277.27 17119.64 88888.00 2019-05-14 16:05:07.000 134 33777.03 277.25 17119.66 88888.00 2019-05-14 16:05:08.000 134 33777.03 277.26 17119.66 88888.00 2019-05-14 16:05:09.000 134 33777.03 277.29 17119.65 88888.00 2019-05-14 16:05:10.000 134 33777.00 277.31 17119.68 37868.80 2019-05-14 16:05:11.000 134 33777.01 277.33 17119.63 88888.00 2019-05-14 16:05:12.000 134 33777.01 277.33 17119.62 88888.00 2019-05-14 16:05:13.000 134 33776.98 277.31 17119.62 88888.00 2019-05-14 16:05:14.000 134 33776.96 277.28 17119.63 88888.00 2019-05-14 16:05:15.000 134 33776.97 277.29 17119.65 37868.80 2019-05-14 16:05:16.000 134 33776.99 277.31 17119.62 88888.00 2019-05-14 16:05:17.000 134 33777.01 277.29 17119.60 88888.00 2019-05-14 16:05:18.000 134 33777.02 277.29 17119.62 88888.00 2019-05-14 16:05:19.000 134 33777.03 277.33 17119.59 88888.00 2019-05-14 16:05:20.000 134 33777.03 277.32 17119.56 37868.80 2019-05-14 16:05:21.000 134 33777.04 277.30 17119.58 88888.00 2019-05-14 16:05:22.000 134 33777.07 277.32 17119.59 88888.00 2019-05-14 16:05:23.000 134 33777.05 277.30 17119.57 88888.00 2019-05-14 16:05:24.000 134 33777.05 277.27 17119.53 88888.00 2019-05-14 16:05:25.000 134 33777.08 277.26 17119.54 37868.81 2019-05-14 16:05:26.000 134 33777.05 277.24 17119.54 88888.00 2019-05-14 16:05:27.000 134 33777.08 277.26 17119.61 88888.00 2019-05-14 16:05:28.000 134 33777.06 277.24 17119.64 88888.00 2019-05-14 16:05:29.000 134 33777.09 277.29 17119.62 88888.00 2019-05-14 16:05:30.000 134 33777.09 277.26 17119.61 37868.96 2019-05-14 16:05:31.000 134 33777.11 277.24 17119.61 88888.00 2019-05-14 16:05:32.000 134 33777.08 277.23 17119.58 88888.00 2019-05-14 16:05:33.000 134 33777.04 277.20 17119.59 88888.00 2019-05-14 16:05:34.000 134 33777.07 277.20 17119.58 88888.00 2019-05-14 16:05:35.000 134 33777.07 277.19 17119.60 37868.92 2019-05-14 16:05:36.000 134 33777.07 277.23 17119.57 88888.00 2019-05-14 16:05:37.000 134 33777.06 277.24 17119.56 88888.00 2019-05-14 16:05:38.000 134 33777.08 277.28 17119.58 88888.00 2019-05-14 16:05:39.000 134 33777.09 277.27 17119.58 88888.00 2019-05-14 16:05:40.000 134 33777.04 277.23 17119.56 37868.87 2019-05-14 16:05:41.000 134 33777.09 277.23 17119.57 88888.00 2019-05-14 16:05:42.000 134 33777.09 277.21 17119.59 88888.00 2019-05-14 16:05:43.000 134 33777.10 277.21 17119.61 88888.00 2019-05-14 16:05:44.000 134 33777.10 277.20 17119.58 88888.00 2019-05-14 16:05:45.000 134 33777.11 277.19 17119.60 37868.99 2019-05-14 16:05:46.000 134 33777.09 277.22 17119.61 88888.00 2019-05-14 16:05:47.000 134 33777.12 277.26 17119.60 88888.00 2019-05-14 16:05:48.000 134 33777.14 277.25 17119.54 88888.00 2019-05-14 16:05:49.000 134 33777.14 277.26 17119.55 88888.00 2019-05-14 16:05:50.000 134 33777.16 277.27 17119.54 37869.02 2019-05-14 16:05:51.000 134 33777.13 277.24 17119.56 88888.00 2019-05-14 16:05:52.000 134 33777.12 277.19 17119.56 88888.00 2019-05-14 16:05:53.000 134 33777.08 277.22 17119.58 88888.00 2019-05-14 16:05:54.000 134 33777.09 277.24 17119.58 88888.00 2019-05-14 16:05:55.000 134 33777.12 277.24 17119.56 37868.90 2019-05-14 16:05:56.000 134 33777.09 277.27 17119.56 88888.00 2019-05-14 16:05:57.000 134 33777.08 277.24 17119.57 88888.00 2019-05-14 16:05:58.000 134 33777.07 277.23 17119.55 88888.00 2019-05-14 16:05:59.000 134 33777.09 277.27 17119.56 88888.00 2019-05-14 16:06:00.000 134 33777.08 277.29 17119.56 37868.91 2019-05-14 16:06:01.000 134 33777.08 277.34 17119.59 88888.00 2019-05-14 16:06:02.000 134 33777.08 277.30 17119.59 88888.00 2019-05-14 16:06:03.000 134 33777.10 277.28 17119.57 88888.00 2019-05-14 16:06:04.000 134 33777.09 277.30 17119.53 88888.00 2019-05-14 16:06:05.000 134 33777.12 277.33 17119.50 37868.99 2019-05-14 16:06:06.000 134 33777.10 277.32 17119.50 88888.00 2019-05-14 16:06:07.000 134 33777.07 277.33 17119.55 88888.00 2019-05-14 16:06:08.000 134 33777.12 277.32 17119.55 88888.00 2019-05-14 16:06:09.000 134 33777.15 277.33 17119.54 88888.00 2019-05-14 16:06:10.000 134 33777.19 277.32 17119.55 37869.00 2019-05-14 16:06:11.000 134 33777.20 277.36 17119.54 88888.00 2019-05-14 16:06:12.000 134 33777.16 277.37 17119.55 88888.00 2019-05-14 16:06:13.000 134 33777.15 277.36 17119.56 88888.00 2019-05-14 16:06:14.000 134 33777.14 277.33 17119.52 88888.00 2019-05-14 16:06:15.000 134 33777.13 277.27 17119.50 37868.99 2019-05-14 16:06:16.000 134 33777.11 277.27 17119.51 88888.00 2019-05-14 16:06:17.000 134 33777.13 277.28 17119.51 88888.00 2019-05-14 16:06:18.000 134 33777.13 277.28 17119.50 88888.00 2019-05-14 16:06:19.000 134 33777.16 277.26 17119.52 88888.00 2019-05-14 16:06:20.000 134 33777.15 277.27 17119.48 37868.92 2019-05-14 16:06:21.000 134 33777.14 277.26 17119.51 88888.00 2019-05-14 16:06:22.000 134 33777.14 277.25 17119.53 88888.00 2019-05-14 16:06:23.000 134 33777.14 277.26 17119.52 88888.00 2019-05-14 16:06:24.000 134 33777.11 277.22 17119.52 88888.00 2019-05-14 16:06:25.000 134 33777.09 277.22 17119.51 37868.90 2019-05-14 16:06:26.000 134 33777.16 277.25 17119.53 88888.00 2019-05-14 16:06:27.000 134 33777.18 277.27 17119.51 88888.00 2019-05-14 16:06:28.000 134 33777.18 277.24 17119.53 88888.00 2019-05-14 16:06:29.000 134 33777.20 277.25 17119.51 88888.00 2019-05-14 16:06:30.000 134 33777.27 277.27 17119.47 37869.00 2019-05-14 16:06:31.000 134 33777.31 277.27 17119.47 88888.00 2019-05-14 16:06:32.000 134 33777.29 277.28 17119.47 88888.00 2019-05-14 16:06:33.000 134 33777.31 277.28 17119.51 88888.00 2019-05-14 16:06:34.000 134 33777.35 277.22 17119.55 88888.00 2019-05-14 16:06:35.000 134 33777.32 277.24 17119.55 37869.05 2019-05-14 16:06:36.000 134 33777.29 277.29 17119.51 88888.00 2019-05-14 16:06:37.000 134 33777.28 277.28 17119.51 88888.00 2019-05-14 16:06:38.000 134 33777.28 277.28 17119.55 88888.00 2019-05-14 16:06:39.000 134 33777.30 277.28 17119.55 88888.00 2019-05-14 16:06:40.000 134 33777.27 277.28 17119.55 37869.04 2019-05-14 16:06:41.000 134 33777.29 277.28 17119.54 88888.00 2019-05-14 16:06:42.000 134 33777.29 277.28 17119.57 88888.00 2019-05-14 16:06:43.000 134 33777.30 277.24 17119.55 88888.00 2019-05-14 16:06:44.000 134 33777.29 277.21 17119.54 88888.00 2019-05-14 16:06:45.000 134 33777.29 277.23 17119.51 37869.00 2019-05-14 16:06:46.000 134 33777.28 277.24 17119.46 88888.00 2019-05-14 16:06:47.000 134 33777.31 277.23 17119.44 88888.00 2019-05-14 16:06:48.000 134 33777.37 277.26 17119.46 88888.00 2019-05-14 16:06:49.000 134 33777.37 277.25 17119.47 88888.00 2019-05-14 16:06:50.000 134 33777.38 277.22 17119.52 37868.99 2019-05-14 16:06:51.000 134 33777.38 277.25 17119.52 88888.00 2019-05-14 16:06:52.000 134 33777.39 277.26 17119.52 88888.00 2019-05-14 16:06:53.000 134 33777.43 277.28 17119.56 88888.00 2019-05-14 16:06:54.000 134 33777.42 277.27 17119.57 88888.00 2019-05-14 16:06:55.000 134 33777.41 277.27 17119.58 37869.11 2019-05-14 16:06:56.000 134 33777.39 277.27 17119.55 88888.00 2019-05-14 16:06:57.000 134 33777.43 277.27 17119.60 88888.00 2019-05-14 16:06:58.000 134 33777.43 277.29 17119.54 88888.00 2019-05-14 16:06:59.000 134 33777.40 277.29 17119.49 88888.00 2019-05-14 16:07:00.000 134 33777.44 277.28 17119.49 37869.04 2019-05-14 16:07:01.000 134 33777.46 277.28 17119.48 88888.00 2019-05-14 16:07:02.000 134 33777.45 277.29 17119.47 88888.00 2019-05-14 16:07:03.000 134 33777.45 277.30 17119.47 88888.00 2019-05-14 16:07:04.000 134 33777.48 277.30 17119.46 88888.00 2019-05-14 16:07:05.000 134 33777.48 277.31 17119.46 37869.17 2019-05-14 16:07:06.000 134 33777.45 277.29 17119.46 88888.00 2019-05-14 16:07:07.000 134 33777.48 277.28 17119.47 88888.00 2019-05-14 16:07:08.000 134 33777.49 277.25 17119.48 88888.00 2019-05-14 16:07:09.000 134 33777.51 277.27 17119.51 88888.00 2019-05-14 16:07:10.000 134 33777.53 277.24 17119.51 37869.28 2019-05-14 16:07:11.000 134 33777.50 277.22 17119.49 88888.00 2019-05-14 16:07:12.000 134 33777.50 277.24 17119.50 88888.00 2019-05-14 16:07:13.000 134 33777.50 277.24 17119.50 88888.00 2019-05-14 16:07:14.000 134 33777.52 277.33 17119.51 88888.00 2019-05-14 16:07:15.000 134 33777.51 277.29 17119.54 37869.23 2019-05-14 16:07:16.000 134 33777.52 277.25 17119.53 88888.00 2019-05-14 16:07:17.000 134 33777.47 277.19 17119.51 88888.00 2019-05-14 16:07:18.000 134 33777.50 277.24 17119.50 88888.00 2019-05-14 16:07:19.000 134 33777.55 277.19 17119.51 88888.00 2019-05-14 16:07:20.000 134 33777.52 277.21 17119.46 37869.34 2019-05-14 16:07:21.000 134 33777.50 277.20 17119.49 88888.00 2019-05-14 16:07:22.000 134 33777.47 277.19 17119.49 88888.00 2019-05-14 16:07:23.000 134 33777.46 277.19 17119.53 88888.00 2019-05-14 16:07:24.000 134 33777.50 277.17 17119.53 88888.00 2019-05-14 16:07:25.000 134 33777.47 277.18 17119.52 37869.21 2019-05-14 16:07:26.000 134 33777.43 277.15 17119.52 88888.00 2019-05-14 16:07:27.000 134 33777.40 277.14 17119.51 88888.00 2019-05-14 16:07:28.000 134 33777.35 277.16 17119.50 88888.00 2019-05-14 16:07:29.000 134 33777.35 277.19 17119.57 88888.00 2019-05-14 16:07:30.000 134 33777.36 277.14 17119.58 37869.20 2019-05-14 16:07:31.000 134 33777.39 277.12 17119.56 88888.00 2019-05-14 16:07:32.000 134 33777.41 277.12 17119.54 88888.00 2019-05-14 16:07:33.000 134 33777.41 277.11 17119.52 88888.00 2019-05-14 16:07:34.000 134 33777.38 277.11 17119.51 88888.00 2019-05-14 16:07:35.000 134 33777.40 277.17 17119.53 37869.21 2019-05-14 16:07:36.000 134 33777.37 277.14 17119.51 88888.00 2019-05-14 16:07:37.000 134 33777.41 277.17 17119.51 88888.00 2019-05-14 16:07:38.000 134 33777.45 277.19 17119.52 88888.00 2019-05-14 16:07:39.000 134 33777.47 277.15 17119.49 88888.00 2019-05-14 16:07:40.000 134 33777.48 277.14 17119.48 37869.11 2019-05-14 16:07:41.000 134 33777.44 277.15 17119.53 88888.00 2019-05-14 16:07:42.000 134 33777.47 277.17 17119.58 88888.00 2019-05-14 16:07:43.000 134 33777.52 277.16 17119.55 88888.00 2019-05-14 16:07:44.000 134 33777.47 277.15 17119.55 88888.00 2019-05-14 16:07:45.000 134 33777.48 277.18 17119.50 37869.30 2019-05-14 16:07:46.000 134 33777.52 277.18 17119.46 88888.00 2019-05-14 16:07:47.000 134 33777.53 277.18 17119.50 88888.00 2019-05-14 16:07:48.000 134 33777.53 277.17 17119.54 88888.00 2019-05-14 16:07:49.000 134 33777.53 277.15 17119.51 88888.00 2019-05-14 16:07:50.000 134 33777.50 277.17 17119.46 37869.16 2019-05-14 16:07:51.000 134 33777.50 277.19 17119.51 88888.00 2019-05-14 16:07:52.000 134 33777.50 277.19 17119.51 88888.00 2019-05-14 16:07:53.000 134 33777.51 277.16 17119.52 88888.00 2019-05-14 16:07:54.000 134 33777.51 277.17 17119.55 88888.00 2019-05-14 16:07:55.000 134 33777.52 277.11 17119.56 37869.23 2019-05-14 16:07:56.000 134 33777.54 277.07 17119.57 88888.00 2019-05-14 16:07:57.000 134 33777.55 277.04 17119.57 88888.00 2019-05-14 16:07:58.000 134 33777.56 277.08 17119.56 88888.00 2019-05-14 16:07:59.000 134 33777.57 277.08 17119.50 88888.00 2019-05-14 16:08:00.000 134 33777.56 277.05 17119.50 37869.21 2019-05-14 16:08:01.000 134 33777.56 277.09 17119.50 88888.00 2019-05-14 16:08:02.000 134 33777.56 277.12 17119.49 88888.00 2019-05-14 16:08:03.000 134 33777.57 277.15 17119.54 88888.00 2019-05-14 16:08:04.000 134 33777.53 277.24 17119.54 88888.00 2019-05-14 16:08:05.000 134 33777.56 277.18 17119.53 37869.34 2019-05-14 16:08:06.000 134 33777.60 277.11 17119.54 88888.00 2019-05-14 16:08:07.000 134 33777.60 277.09 17119.55 88888.00 2019-05-14 16:08:08.000 134 33777.59 277.09 17119.53 88888.00 2019-05-14 16:08:09.000 134 33777.60 277.09 17119.58 88888.00 2019-05-14 16:08:10.000 134 33777.64 277.10 17119.57 37869.28 2019-05-14 16:08:11.000 134 33777.65 277.13 17119.56 88888.00 2019-05-14 16:08:12.000 134 33777.66 277.17 17119.51 88888.00 2019-05-14 16:08:13.000 134 33777.66 277.16 17119.50 88888.00 2019-05-14 16:08:14.000 134 33777.64 277.13 17119.53 88888.00 2019-05-14 16:08:15.000 134 33777.65 277.10 17119.52 37869.33 2019-05-14 16:08:16.000 134 33777.68 277.10 17119.54 88888.00 2019-05-14 16:08:17.000 134 33777.69 277.07 17119.52 88888.00 2019-05-14 16:08:18.000 134 33777.64 277.05 17119.51 88888.00 2019-05-14 16:08:19.000 134 33777.64 277.02 17119.53 88888.00 2019-05-14 16:08:20.000 134 33777.65 277.04 17119.54 37869.35 2019-05-14 16:08:21.000 134 33777.67 277.01 17119.52 88888.00 2019-05-14 16:08:22.000 134 33777.69 276.96 17119.52 88888.00 2019-05-14 16:08:23.000 134 33777.66 276.99 17119.47 88888.00 2019-05-14 16:08:24.000 134 33777.64 276.98 17119.47 88888.00 2019-05-14 16:08:25.000 134 33777.65 277.01 17119.43 37869.41 2019-05-14 16:08:26.000 134 33777.64 277.00 17119.42 88888.00 2019-05-14 16:08:27.000 134 33777.66 277.01 17119.45 88888.00 2019-05-14 16:08:28.000 134 33777.64 277.02 17119.48 88888.00 2019-05-14 16:08:29.000 134 33777.63 277.01 17119.40 88888.00 2019-05-14 16:08:30.000 134 33777.61 277.07 17119.46 37869.35 2019-05-14 16:08:31.000 134 33777.62 277.09 17119.46 88888.00 2019-05-14 16:08:32.000 134 33777.60 277.08 17119.44 88888.00 2019-05-14 16:08:33.000 134 33777.61 277.09 17119.48 88888.00 2019-05-14 16:08:34.000 134 33777.62 277.09 17119.48 88888.00 2019-05-14 16:08:35.000 134 33777.62 277.10 17119.49 37869.37 2019-05-14 16:08:36.000 134 33777.59 277.07 17119.50 88888.00 2019-05-14 16:08:37.000 134 33777.58 277.05 17119.52 88888.00 2019-05-14 16:08:38.000 134 33777.60 277.08 17119.50 88888.00 2019-05-14 16:08:39.000 134 33777.62 277.08 17119.49 88888.00 2019-05-14 16:08:40.000 134 33777.66 277.10 17119.48 37869.30 2019-05-14 16:08:41.000 134 33777.60 277.07 17119.48 88888.00 2019-05-14 16:08:42.000 134 33777.62 277.10 17119.49 88888.00 2019-05-14 16:08:43.000 134 33777.63 277.13 17119.47 88888.00 2019-05-14 16:08:44.000 134 33777.65 277.13 17119.45 88888.00 2019-05-14 16:08:45.000 134 33777.66 277.15 17119.43 37869.30 2019-05-14 16:08:46.000 134 33777.65 277.13 17119.42 88888.00 2019-05-14 16:08:47.000 134 33777.67 277.16 17119.47 88888.00 2019-05-14 16:08:48.000 134 33777.66 277.15 17119.44 88888.00 2019-05-14 16:08:49.000 134 33777.65 277.12 17119.42 88888.00 2019-05-14 16:08:50.000 134 33777.68 277.09 17119.41 37869.27 2019-05-14 16:08:51.000 134 33777.67 277.10 17119.41 88888.00 2019-05-14 16:08:52.000 134 33777.67 277.12 17119.42 88888.00 2019-05-14 16:08:53.000 134 33777.67 277.15 17119.47 88888.00 2019-05-14 16:08:54.000 134 33777.66 277.14 17119.50 88888.00 2019-05-14 16:08:55.000 134 33777.68 277.15 17119.46 37869.43 2019-05-14 16:08:56.000 134 33777.67 277.12 17119.45 88888.00 2019-05-14 16:08:57.000 134 33777.66 277.09 17119.51 88888.00 2019-05-14 16:08:58.000 134 33777.67 277.09 17119.49 88888.00 2019-05-14 16:08:59.000 134 33777.71 277.09 17119.46 88888.00 2019-05-14 16:09:00.000 134 33777.70 277.10 17119.42 37869.39 2019-05-14 16:09:01.000 134 33777.73 277.15 17119.47 88888.00 2019-05-14 16:09:02.000 134 33777.76 277.13 17119.51 88888.00 2019-05-14 16:09:03.000 134 33777.81 277.13 17119.46 88888.00 2019-05-14 16:09:04.000 134 33777.82 277.13 17119.46 88888.00 2019-05-14 16:09:05.000 134 33777.80 277.17 17119.45 37869.47 2019-05-14 16:09:06.000 134 33777.79 277.12 17119.45 88888.00 2019-05-14 16:09:07.000 134 33777.81 277.13 17119.43 88888.00 2019-05-14 16:09:08.000 134 33777.82 277.09 17119.45 88888.00 2019-05-14 16:09:09.000 134 33777.82 277.06 17119.49 88888.00 2019-05-14 16:09:10.000 134 33777.80 277.04 17119.48 37869.39 2019-05-14 16:09:11.000 134 33777.79 277.02 17119.48 88888.00 2019-05-14 16:09:12.000 134 33777.79 277.02 17119.48 88888.00 2019-05-14 16:09:13.000 134 33777.79 277.04 17119.48 88888.00 2019-05-14 16:09:14.000 134 33777.78 277.04 17119.49 88888.00 2019-05-14 16:09:15.000 134 33777.76 277.03 17119.45 37869.53 2019-05-14 16:09:16.000 134 33777.74 277.03 17119.42 88888.00 2019-05-14 16:09:17.000 134 33777.75 277.04 17119.40 88888.00 2019-05-14 16:09:18.000 134 33777.73 277.03 17119.39 88888.00 2019-05-14 16:09:19.000 134 33777.73 277.07 17119.43 88888.00 2019-05-14 16:09:20.000 134 33777.72 277.09 17119.45 37869.38 2019-05-14 16:09:21.000 134 33777.71 277.10 17119.46 88888.00 2019-05-14 16:09:22.000 134 33777.72 277.14 17119.49 88888.00 2019-05-14 16:09:23.000 134 33777.73 277.08 17119.49 88888.00 2019-05-14 16:09:24.000 134 33777.76 277.10 17119.50 88888.00 2019-05-14 16:09:25.000 134 33777.74 277.12 17119.46 37869.40 2019-05-14 16:09:26.000 134 33777.79 277.14 17119.49 88888.00 2019-05-14 16:09:27.000 134 33777.79 277.15 17119.50 88888.00 2019-05-14 16:09:28.000 134 33777.78 277.14 17119.48 88888.00 2019-05-14 16:09:29.000 134 33777.73 277.11 17119.46 88888.00 2019-05-14 16:09:30.000 134 33777.76 277.13 17119.46 37869.42 2019-05-14 16:09:31.000 134 33777.76 277.18 17119.49 88888.00 2019-05-14 16:09:32.000 134 33777.75 277.20 17119.49 88888.00 2019-05-14 16:09:33.000 134 33777.72 277.19 17119.44 88888.00 2019-05-14 16:09:34.000 134 33777.69 277.19 17119.47 88888.00 2019-05-14 16:09:35.000 134 33777.74 277.18 17119.49 37869.48 2019-05-14 16:09:36.000 134 33777.67 277.18 17119.48 88888.00 2019-05-14 16:09:37.000 134 33777.66 277.19 17119.48 88888.00 2019-05-14 16:09:38.000 134 33777.64 277.16 17119.46 88888.00 2019-05-14 16:09:39.000 134 33777.64 277.17 17119.45 88888.00 2019-05-14 16:09:40.000 134 33777.62 277.17 17119.44 37869.45 2019-05-14 16:09:41.000 134 33777.64 277.18 17119.43 88888.00 2019-05-14 16:09:42.000 134 33777.64 277.16 17119.46 88888.00 2019-05-14 16:09:43.000 134 33777.63 277.21 17119.49 88888.00 2019-05-14 16:09:44.000 134 33777.60 277.19 17119.49 88888.00 2019-05-14 16:09:45.000 134 33777.53 277.20 17119.48 37869.26 2019-05-14 16:09:46.000 134 33777.50 277.20 17119.50 88888.00 2019-05-14 16:09:47.000 134 33777.53 277.22 17119.52 88888.00 2019-05-14 16:09:48.000 134 33777.53 277.23 17119.47 88888.00 2019-05-14 16:09:49.000 134 33777.53 277.26 17119.47 88888.00 2019-05-14 16:09:50.000 134 33777.49 277.26 17119.50 37869.27 2019-05-14 16:09:51.000 134 33777.51 277.28 17119.47 88888.00 2019-05-14 16:09:52.000 134 33777.53 277.27 17119.49 88888.00 2019-05-14 16:09:53.000 134 33777.56 277.28 17119.51 88888.00 2019-05-14 16:09:54.000 134 33777.56 277.30 17119.51 88888.00 2019-05-14 16:09:55.000 134 33777.55 277.28 17119.53 37869.24 2019-05-14 16:09:56.000 134 33777.57 277.28 17119.50 88888.00 2019-05-14 16:09:57.000 134 33777.57 277.27 17119.43 88888.00 2019-05-14 16:09:58.000 134 33777.58 277.27 17119.42 88888.00 2019-05-14 16:09:59.000 134 33777.63 277.28 17119.46 88888.00 2019-05-14 16:10:00.000 134 33777.62 277.25 17119.50 37869.34 2019-05-14 16:10:01.000 134 33777.62 277.24 17119.52 88888.00 2019-05-14 16:10:02.000 134 33777.62 277.24 17119.47 88888.00 2019-05-14 16:10:03.000 134 33777.64 277.28 17119.49 88888.00 2019-05-14 16:10:04.000 134 33777.66 277.28 17119.50 88888.00 2019-05-14 16:10:05.000 134 33777.65 277.27 17119.49 37869.26 2019-05-14 16:10:06.000 134 33777.65 277.25 17119.50 88888.00 2019-05-14 16:10:07.000 134 33777.67 277.31 17119.44 88888.00 2019-05-14 16:10:08.000 134 33777.65 277.29 17119.43 88888.00 2019-05-14 16:10:09.000 134 33777.67 277.27 17119.46 88888.00 2019-05-14 16:10:10.000 134 33777.68 277.32 17119.49 37869.31 2019-05-14 16:10:11.000 134 33777.68 277.31 17119.51 88888.00 2019-05-14 16:10:12.000 134 33777.72 277.32 17119.51 88888.00 2019-05-14 16:10:13.000 134 33777.74 277.28 17119.48 88888.00 2019-05-14 16:10:14.000 134 33777.73 277.31 17119.49 88888.00 2019-05-14 16:10:15.000 134 33777.70 277.38 17119.53 37869.40 2019-05-14 16:10:16.000 134 33777.73 277.38 17119.51 88888.00 2019-05-14 16:10:17.000 134 33777.75 277.31 17119.52 88888.00 2019-05-14 16:10:18.000 134 33777.72 277.25 17119.50 88888.00 2019-05-14 16:10:19.000 134 33777.72 277.25 17119.51 88888.00 2019-05-14 16:10:20.000 134 33777.72 277.28 17119.49 37869.42 2019-05-14 16:10:21.000 134 33777.75 277.30 17119.51 88888.00 2019-05-14 16:10:22.000 134 33777.75 277.26 17119.52 88888.00 2019-05-14 16:10:23.000 134 33777.73 277.22 17119.50 88888.00 2019-05-14 16:10:24.000 134 33777.71 277.16 17119.45 88888.00 2019-05-14 16:10:25.000 134 33777.74 277.19 17119.49 37869.41 2019-05-14 16:10:26.000 134 33777.74 277.24 17119.46 88888.00 2019-05-14 16:10:27.000 134 33777.70 277.27 17119.40 88888.00 2019-05-14 16:10:28.000 134 33777.69 277.26 17119.45 88888.00 2019-05-14 16:10:29.000 134 33777.74 277.26 17119.44 88888.00 2019-05-14 16:10:30.000 134 33777.71 277.26 17119.39 37869.42 2019-05-14 16:10:31.000 134 33777.71 277.25 17119.37 88888.00 2019-05-14 16:10:32.000 134 33777.70 277.23 17119.39 88888.00 2019-05-14 16:10:33.000 134 33777.71 277.20 17119.45 88888.00 2019-05-14 16:10:34.000 134 33777.74 277.19 17119.44 88888.00 2019-05-14 16:10:35.000 134 33777.71 277.31 17119.47 37869.39 2019-05-14 16:10:36.000 134 33777.74 277.30 17119.46 88888.00 2019-05-14 16:10:37.000 134 33777.75 277.32 17119.46 88888.00 2019-05-14 16:10:38.000 134 33777.75 277.33 17119.48 88888.00 2019-05-14 16:10:39.000 134 33777.75 277.34 17119.44 88888.00 2019-05-14 16:10:40.000 134 33777.71 277.29 17119.45 37869.38 2019-05-14 16:10:41.000 134 33777.73 277.26 17119.43 88888.00 2019-05-14 16:10:42.000 134 33777.77 277.28 17119.44 88888.00 2019-05-14 16:10:43.000 134 33777.81 277.26 17119.39 88888.00 2019-05-14 16:10:44.000 134 33777.80 277.23 17119.37 88888.00 2019-05-14 16:10:45.000 134 33777.81 277.20 17119.38 37869.52 2019-05-14 16:10:46.000 134 33777.81 277.23 17119.38 88888.00 2019-05-14 16:10:47.000 134 33777.81 277.22 17119.35 88888.00 2019-05-14 16:10:48.000 134 33777.79 277.16 17119.35 88888.00 2019-05-14 16:10:49.000 134 33777.85 277.19 17119.37 88888.00 2019-05-14 16:10:50.000 134 33777.82 277.17 17119.33 37869.47 2019-05-14 16:10:51.000 134 33777.80 277.16 17119.31 88888.00 2019-05-14 16:10:52.000 134 33777.82 277.12 17119.34 88888.00 2019-05-14 16:10:53.000 134 33777.80 277.13 17119.40 88888.00 2019-05-14 16:10:54.000 134 33777.83 277.12 17119.34 88888.00 2019-05-14 16:10:55.000 134 33777.87 277.11 17119.37 37869.41 2019-05-14 16:10:56.000 134 33777.85 277.14 17119.35 88888.00 2019-05-14 16:10:57.000 134 33777.88 277.15 17119.36 88888.00 2019-05-14 16:10:58.000 134 33777.84 277.06 17119.33 88888.00 2019-05-14 16:10:59.000 134 33777.85 277.04 17119.33 88888.00 2019-05-14 16:11:00.000 134 33777.85 277.04 17119.34 37869.53 2019-05-14 16:11:01.000 134 33777.83 277.05 17119.36 88888.00 2019-05-14 16:11:02.000 134 33777.82 277.05 17119.36 88888.00 2019-05-14 16:11:03.000 134 33777.84 277.07 17119.35 88888.00 2019-05-14 16:11:04.000 134 33777.86 277.10 17119.37 88888.00 2019-05-14 16:11:05.000 134 33777.87 277.11 17119.39 37869.44 2019-05-14 16:11:06.000 134 33777.87 277.08 17119.38 88888.00 2019-05-14 16:11:07.000 134 33777.83 277.07 17119.36 88888.00 2019-05-14 16:11:08.000 134 33777.82 277.08 17119.33 88888.00 2019-05-14 16:11:09.000 134 33777.85 277.11 17119.35 88888.00 2019-05-14 16:11:10.000 134 33777.85 277.12 17119.37 37869.44 2019-05-14 16:11:11.000 134 33777.85 277.12 17119.36 88888.00 2019-05-14 16:11:12.000 134 33777.89 277.13 17119.39 88888.00 2019-05-14 16:11:13.000 134 33777.89 277.15 17119.37 88888.00 2019-05-14 16:11:14.000 134 33777.89 277.08 17119.36 88888.00 2019-05-14 16:11:15.000 134 33777.90 277.08 17119.37 37869.51 2019-05-14 16:11:16.000 134 33777.91 277.09 17119.36 88888.00 2019-05-14 16:11:17.000 134 33777.90 277.14 17119.36 88888.00 2019-05-14 16:11:18.000 134 33777.87 277.15 17119.36 88888.00 2019-05-14 16:11:19.000 134 33777.89 277.14 17119.37 88888.00 2019-05-14 16:11:20.000 134 33777.92 277.12 17119.40 37869.51 2019-05-14 16:11:21.000 134 33777.96 277.12 17119.40 88888.00 2019-05-14 16:11:22.000 134 33777.92 277.11 17119.39 88888.00 2019-05-14 16:11:23.000 134 33777.92 277.10 17119.40 88888.00 2019-05-14 16:11:24.000 134 33777.92 277.13 17119.38 88888.00 2019-05-14 16:11:25.000 134 33777.94 277.11 17119.37 37869.58 2019-05-14 16:11:26.000 134 33777.98 277.09 17119.41 88888.00 2019-05-14 16:11:27.000 134 33777.97 277.09 17119.38 88888.00 2019-05-14 16:11:28.000 134 33777.97 277.08 17119.43 88888.00 2019-05-14 16:11:29.000 134 33778.01 277.08 17119.42 88888.00 2019-05-14 16:11:30.000 134 33777.99 277.07 17119.38 37869.66 2019-05-14 16:11:31.000 134 33777.98 277.03 17119.34 88888.00 2019-05-14 16:11:32.000 134 33777.97 277.02 17119.40 88888.00 2019-05-14 16:11:33.000 134 33778.00 277.02 17119.39 88888.00 2019-05-14 16:11:34.000 134 33778.02 277.06 17119.34 88888.00 2019-05-14 16:11:35.000 134 33778.00 277.09 17119.35 37869.62 2019-05-14 16:11:36.000 134 33778.03 277.08 17119.35 88888.00 2019-05-14 16:11:37.000 134 33778.02 277.08 17119.36 88888.00 2019-05-14 16:11:38.000 134 33778.03 277.05 17119.40 88888.00 2019-05-14 16:11:39.000 134 33778.03 277.13 17119.41 88888.00 2019-05-14 16:11:40.000 134 33778.02 277.07 17119.41 37869.61 2019-05-14 16:11:41.000 134 33778.04 277.02 17119.40 88888.00 2019-05-14 16:11:42.000 134 33778.03 277.07 17119.41 88888.00 2019-05-14 16:11:43.000 134 33778.05 277.12 17119.40 88888.00 2019-05-14 16:11:44.000 134 33778.06 277.10 17119.39 88888.00 2019-05-14 16:11:45.000 134 33778.04 277.03 17119.39 37869.59 2019-05-14 16:11:46.000 134 33778.02 277.01 17119.39 88888.00 2019-05-14 16:11:47.000 134 33777.98 277.00 17119.43 88888.00 2019-05-14 16:11:48.000 134 33777.98 277.03 17119.45 88888.00 2019-05-14 16:11:49.000 134 33777.93 277.07 17119.43 88888.00 2019-05-14 16:11:50.000 134 33777.87 277.03 17119.42 37869.53 2019-05-14 16:11:51.000 134 33777.84 277.03 17119.44 88888.00 2019-05-14 16:11:52.000 134 33777.86 277.03 17119.45 88888.00 2019-05-14 16:11:53.000 134 33777.91 277.05 17119.47 88888.00 2019-05-14 16:11:54.000 134 33777.93 277.11 17119.51 88888.00 2019-05-14 16:11:55.000 134 33777.91 277.08 17119.57 37869.58 2019-05-14 16:11:56.000 134 33777.90 277.08 17119.56 88888.00 2019-05-14 16:11:57.000 134 33777.94 277.10 17119.55 88888.00 2019-05-14 16:11:58.000 134 33777.93 277.09 17119.55 88888.00 2019-05-14 16:11:59.000 134 33777.93 277.08 17119.53 88888.00 2019-05-14 16:12:00.000 134 33777.96 277.10 17119.51 37869.49 2019-05-14 16:12:01.000 134 33777.95 277.09 17119.48 88888.00 2019-05-14 16:12:02.000 134 33777.96 277.14 17119.46 88888.00 2019-05-14 16:12:03.000 134 33777.97 277.09 17119.48 88888.00 2019-05-14 16:12:04.000 134 33777.99 277.08 17119.44 88888.00 2019-05-14 16:12:05.000 134 33777.98 277.09 17119.46 37869.61 2019-05-14 16:12:06.000 134 33777.97 277.08 17119.48 88888.00 2019-05-14 16:12:07.000 134 33777.97 277.11 17119.47 88888.00 2019-05-14 16:12:08.000 134 33777.93 277.05 17119.45 88888.00 2019-05-14 16:12:09.000 134 33777.93 277.07 17119.45 88888.00 2019-05-14 16:12:10.000 134 33777.94 277.07 17119.49 37869.49 2019-05-14 16:12:11.000 134 33777.94 277.07 17119.50 88888.00 2019-05-14 16:12:12.000 134 33777.90 277.04 17119.47 88888.00 2019-05-14 16:12:13.000 134 33777.93 276.98 17119.43 88888.00 2019-05-14 16:12:14.000 134 33777.94 276.94 17119.44 88888.00 2019-05-14 16:12:15.000 134 33777.92 276.94 17119.46 37869.52 2019-05-14 16:12:16.000 134 33777.92 276.98 17119.47 88888.00 2019-05-14 16:12:17.000 134 33777.92 276.99 17119.45 88888.00 2019-05-14 16:12:18.000 134 33777.90 276.97 17119.47 88888.00 2019-05-14 16:12:19.000 134 33777.92 276.95 17119.43 88888.00 2019-05-14 16:12:20.000 134 33777.92 276.95 17119.40 37869.55 2019-05-14 16:12:21.000 134 33777.86 276.96 17119.44 88888.00 2019-05-14 16:12:22.000 134 33777.86 276.99 17119.45 88888.00 2019-05-14 16:12:23.000 134 33777.86 276.99 17119.46 88888.00 2019-05-14 16:12:24.000 134 33777.87 276.99 17119.47 88888.00 2019-05-14 16:12:25.000 134 33777.87 276.96 17119.46 37869.48 2019-05-14 16:12:26.000 134 33777.87 276.95 17119.43 88888.00 2019-05-14 16:12:27.000 134 33777.84 276.95 17119.43 88888.00 2019-05-14 16:12:28.000 134 33777.85 276.95 17119.44 88888.00 2019-05-14 16:12:29.000 134 33777.84 276.97 17119.44 88888.00 2019-05-14 16:12:30.000 134 33777.84 277.00 17119.41 37869.37 2019-05-14 16:12:31.000 134 33777.82 276.98 17119.40 88888.00 2019-05-14 16:12:32.000 134 33777.81 276.98 17119.44 88888.00 2019-05-14 16:12:33.000 134 33777.82 276.98 17119.45 88888.00 2019-05-14 16:12:34.000 134 33777.85 276.98 17119.42 88888.00 2019-05-14 16:12:35.000 134 33777.84 276.97 17119.43 37869.37 2019-05-14 16:12:36.000 134 33777.83 277.00 17119.45 88888.00 2019-05-14 16:12:37.000 134 33777.85 276.99 17119.44 88888.00 2019-05-14 16:12:38.000 134 33777.86 276.97 17119.42 88888.00 2019-05-14 16:12:39.000 134 33777.84 276.94 17119.41 88888.00 2019-05-14 16:12:40.000 134 33777.82 276.93 17119.43 37869.45 2019-05-14 16:12:41.000 134 33777.84 276.94 17119.45 88888.00 2019-05-14 16:12:42.000 134 33777.86 276.92 17119.42 88888.00 2019-05-14 16:12:43.000 134 33777.90 276.87 17119.40 88888.00 2019-05-14 16:12:44.000 134 33777.88 276.87 17119.41 88888.00 2019-05-14 16:12:45.000 134 33777.91 276.89 17119.40 37869.44 2019-05-14 16:12:46.000 134 33777.92 276.89 17119.41 88888.00 2019-05-14 16:12:47.000 134 33777.91 276.89 17119.42 88888.00 2019-05-14 16:12:48.000 134 33777.89 276.91 17119.45 88888.00 2019-05-14 16:12:49.000 134 33777.88 276.92 17119.43 88888.00 2019-05-14 16:12:50.000 134 33777.90 276.94 17119.40 37869.52 2019-05-14 16:12:51.000 134 33777.92 276.94 17119.42 88888.00 2019-05-14 16:12:52.000 134 33777.90 276.92 17119.40 88888.00 2019-05-14 16:12:53.000 134 33777.92 276.91 17119.40 88888.00 2019-05-14 16:12:54.000 134 33777.92 276.93 17119.43 88888.00 2019-05-14 16:12:55.000 134 33777.90 276.94 17119.45 37869.54 2019-05-14 16:12:56.000 134 33777.88 276.97 17119.43 88888.00 2019-05-14 16:12:57.000 134 33777.88 277.02 17119.42 88888.00 2019-05-14 16:12:58.000 134 33777.85 277.01 17119.39 88888.00 2019-05-14 16:12:59.000 134 33777.84 276.97 17119.39 88888.00 2019-05-14 16:13:00.000 134 33777.83 276.97 17119.40 37869.49 2019-05-14 16:13:01.000 134 33777.82 277.02 17119.39 88888.00 2019-05-14 16:13:02.000 134 33777.82 277.04 17119.41 88888.00 2019-05-14 16:13:03.000 134 33777.83 277.03 17119.41 88888.00 2019-05-14 16:13:04.000 134 33777.86 277.04 17119.41 88888.00 2019-05-14 16:13:05.000 134 33777.81 277.04 17119.36 37869.46 2019-05-14 16:13:06.000 134 33777.80 277.05 17119.36 88888.00 2019-05-14 16:13:07.000 134 33777.77 277.04 17119.34 88888.00 2019-05-14 16:13:08.000 134 33777.78 277.03 17119.36 88888.00 2019-05-14 16:13:09.000 134 33777.78 277.03 17119.40 88888.00 2019-05-14 16:13:10.000 134 33777.74 277.01 17119.39 37869.35 2019-05-14 16:13:11.000 134 33777.75 277.00 17119.43 88888.00 2019-05-14 16:13:12.000 134 33777.78 277.05 17119.39 88888.00 2019-05-14 16:13:13.000 134 33777.77 277.05 17119.36 88888.00 2019-05-14 16:13:14.000 134 33777.75 277.01 17119.40 88888.00 2019-05-14 16:13:15.000 134 33777.71 277.03 17119.40 37869.47 2019-05-14 16:13:16.000 134 33777.72 277.05 17119.35 88888.00 2019-05-14 16:13:17.000 134 33777.74 277.09 17119.37 88888.00 2019-05-14 16:13:18.000 134 33777.76 277.09 17119.37 88888.00 2019-05-14 16:13:19.000 134 33777.76 277.08 17119.34 88888.00 2019-05-14 16:13:20.000 134 33777.79 277.08 17119.33 37869.46 2019-05-14 16:13:21.000 134 33777.78 277.08 17119.26 88888.00 2019-05-14 16:13:22.000 134 33777.77 277.01 17119.26 88888.00 2019-05-14 16:13:23.000 134 33777.76 277.01 17119.31 88888.00 2019-05-14 16:13:24.000 134 33777.78 277.07 17119.36 88888.00 2019-05-14 16:13:25.000 134 33777.78 277.05 17119.33 37869.46 2019-05-14 16:13:26.000 134 33777.74 277.08 17119.35 88888.00 2019-05-14 16:13:27.000 134 33777.70 277.11 17119.32 88888.00 2019-05-14 16:13:28.000 134 33777.72 277.09 17119.30 88888.00 2019-05-14 16:13:29.000 134 33777.72 277.14 17119.33 88888.00 2019-05-14 16:13:30.000 134 33777.69 277.14 17119.31 37869.29 2019-05-14 16:13:31.000 134 33777.69 277.10 17119.33 88888.00 2019-05-14 16:13:32.000 134 33777.68 277.12 17119.36 88888.00 2019-05-14 16:13:33.000 134 33777.63 277.10 17119.36 88888.00 2019-05-14 16:13:34.000 134 33777.65 277.12 17119.35 88888.00 2019-05-14 16:13:35.000 134 33777.68 277.12 17119.35 37869.31 2019-05-14 16:13:36.000 134 33777.65 277.13 17119.35 88888.00 2019-05-14 16:13:37.000 134 33777.60 277.14 17119.31 88888.00 2019-05-14 16:13:38.000 134 33777.61 277.13 17119.31 88888.00 2019-05-14 16:13:39.000 134 33777.61 277.15 17119.34 88888.00 2019-05-14 16:13:40.000 134 33777.59 277.20 17119.32 37869.23 2019-05-14 16:13:41.000 134 33777.61 277.19 17119.28 88888.00 2019-05-14 16:13:42.000 134 33777.64 277.17 17119.30 88888.00 2019-05-14 16:13:43.000 134 33777.63 277.13 17119.35 88888.00 2019-05-14 16:13:44.000 134 33777.60 277.15 17119.36 88888.00 2019-05-14 16:13:45.000 134 33777.62 277.19 17119.33 37869.23 2019-05-14 16:13:46.000 134 33777.62 277.20 17119.28 88888.00 2019-05-14 16:13:47.000 134 33777.65 277.23 17119.30 88888.00 2019-05-14 16:13:48.000 134 33777.66 277.25 17119.36 88888.00 2019-05-14 16:13:49.000 134 33777.64 277.25 17119.38 88888.00 2019-05-14 16:13:50.000 134 33777.59 277.23 17119.34 37869.26 2019-05-14 16:13:51.000 134 33777.60 277.23 17119.31 88888.00 2019-05-14 16:13:52.000 134 33777.57 277.22 17119.30 88888.00 2019-05-14 16:13:53.000 134 33777.56 277.27 17119.31 88888.00 2019-05-14 16:13:54.000 134 33777.53 277.26 17119.30 88888.00 2019-05-14 16:13:55.000 134 33777.49 277.27 17119.31 37869.27 2019-05-14 16:13:56.000 134 33777.49 277.26 17119.30 88888.00 2019-05-14 16:13:57.000 134 33777.54 277.25 17119.31 88888.00 2019-05-14 16:13:58.000 134 33777.56 277.26 17119.32 88888.00 2019-05-14 16:13:59.000 134 33777.54 277.26 17119.27 88888.00 2019-05-14 16:14:00.000 134 33777.55 277.23 17119.27 37869.19 2019-05-14 16:14:01.000 134 33777.57 277.22 17119.24 88888.00 2019-05-14 16:14:02.000 134 33777.59 277.24 17119.27 88888.00 2019-05-14 16:14:03.000 134 33777.56 277.25 17119.28 88888.00 2019-05-14 16:14:04.000 134 33777.57 277.27 17119.28 88888.00 2019-05-14 16:14:05.000 134 33777.55 277.27 17119.30 37869.14 2019-05-14 16:14:06.000 134 33777.52 277.23 17119.27 88888.00 2019-05-14 16:14:07.000 134 33777.52 277.26 17119.28 88888.00 2019-05-14 16:14:08.000 134 33777.50 277.29 17119.32 88888.00 2019-05-14 16:14:09.000 134 33777.44 277.30 17119.33 88888.00 2019-05-14 16:14:10.000 134 33777.43 277.33 17119.32 37869.19 2019-05-14 16:14:11.000 134 33777.39 277.32 17119.29 88888.00 2019-05-14 16:14:12.000 134 33777.37 277.32 17119.27 88888.00 2019-05-14 16:14:13.000 134 33777.37 277.31 17119.29 88888.00 2019-05-14 16:14:14.000 134 33777.40 277.33 17119.30 88888.00 2019-05-14 16:14:15.000 134 33777.39 277.36 17119.25 37869.07 2019-05-14 16:14:16.000 134 33777.32 277.37 17119.27 88888.00 2019-05-14 16:14:17.000 134 33777.35 277.36 17119.31 88888.00 2019-05-14 16:14:18.000 134 33777.32 277.33 17119.33 88888.00 2019-05-14 16:14:19.000 134 33777.35 277.39 17119.37 88888.00 2019-05-14 16:14:20.000 134 33777.37 277.39 17119.30 37868.91 2019-05-14 16:14:21.000 134 33777.33 277.39 17119.32 88888.00 2019-05-14 16:14:22.000 134 33777.31 277.39 17119.28 88888.00 2019-05-14 16:14:23.000 134 33777.29 277.36 17119.28 88888.00 2019-05-14 16:14:24.000 134 33777.27 277.36 17119.28 88888.00 2019-05-14 16:14:25.000 134 33777.29 277.39 17119.32 37869.03 2019-05-14 16:14:26.000 134 33777.26 277.39 17119.31 88888.00 2019-05-14 16:14:27.000 134 33777.27 277.36 17119.32 88888.00 2019-05-14 16:14:28.000 134 33777.23 277.38 17119.33 88888.00 2019-05-14 16:14:29.000 134 33777.19 277.37 17119.28 88888.00 2019-05-14 16:14:30.000 134 33777.24 277.42 17119.28 37869.01 2019-05-14 16:14:31.000 134 33777.25 277.39 17119.31 88888.00 2019-05-14 16:14:32.000 134 33777.21 277.42 17119.27 88888.00 2019-05-14 16:14:33.000 134 33777.24 277.43 17119.29 88888.00 2019-05-14 16:14:34.000 134 33777.28 277.37 17119.26 88888.00 2019-05-14 16:14:35.000 134 33777.25 277.38 17119.31 37868.98 2019-05-14 16:14:36.000 134 33777.26 277.42 17119.35 88888.00 2019-05-14 16:14:37.000 134 33777.25 277.42 17119.34 88888.00 2019-05-14 16:14:38.000 134 33777.29 277.43 17119.37 88888.00 2019-05-14 16:14:39.000 134 33777.28 277.42 17119.33 88888.00 2019-05-14 16:14:40.000 134 33777.32 277.45 17119.32 37869.00 2019-05-14 16:14:41.000 134 33777.30 277.43 17119.35 88888.00 2019-05-14 16:14:42.000 134 33777.28 277.39 17119.32 88888.00 2019-05-14 16:14:43.000 134 33777.23 277.36 17119.31 88888.00 2019-05-14 16:14:44.000 134 33777.26 277.39 17119.29 88888.00 2019-05-14 16:14:45.000 134 33777.23 277.39 17119.28 37868.92 2019-05-14 16:14:46.000 134 33777.17 277.37 17119.27 88888.00 2019-05-14 16:14:47.000 134 33777.17 277.39 17119.34 88888.00 2019-05-14 16:14:48.000 134 33777.16 277.43 17119.38 88888.00 2019-05-14 16:14:49.000 134 33777.15 277.45 17119.37 88888.00 2019-05-14 16:14:50.000 134 33777.17 277.45 17119.36 37868.80 2019-05-14 16:14:51.000 134 33777.19 277.47 17119.38 88888.00 2019-05-14 16:14:52.000 134 33777.11 277.43 17119.35 88888.00 2019-05-14 16:14:53.000 134 33777.10 277.44 17119.30 88888.00 2019-05-14 16:14:54.000 134 33777.06 277.46 17119.30 88888.00 2019-05-14 16:14:55.000 134 33777.02 277.49 17119.27 37868.78 2019-05-14 16:14:56.000 134 33777.01 277.53 17119.27 88888.00 2019-05-14 16:14:57.000 134 33776.99 277.53 17119.32 88888.00 2019-05-14 16:14:58.000 134 33776.96 277.51 17119.29 88888.00 2019-05-14 16:14:59.000 134 33776.98 277.53 17119.32 88888.00 2019-05-14 16:15:00.000 134 33776.95 277.57 17119.33 37868.72 2019-05-14 16:15:01.000 134 33776.95 277.57 17119.31 88888.00 2019-05-14 16:15:02.000 134 33776.95 277.56 17119.30 88888.00 2019-05-14 16:15:03.000 134 33776.94 277.60 17119.32 88888.00 2019-05-14 16:15:04.000 134 33776.90 277.63 17119.33 88888.00 2019-05-14 16:15:05.000 134 33776.87 277.65 17119.29 37868.63 2019-05-14 16:15:06.000 134 33776.85 277.64 17119.32 88888.00 2019-05-14 16:15:07.000 134 33776.82 277.62 17119.36 88888.00 2019-05-14 16:15:08.000 134 33776.84 277.62 17119.32 88888.00 2019-05-14 16:15:09.000 134 33776.85 277.62 17119.35 88888.00 2019-05-14 16:15:10.000 134 33776.83 277.63 17119.33 37868.59 2019-05-14 16:15:11.000 134 33776.81 277.59 17119.33 88888.00 2019-05-14 16:15:12.000 134 33776.80 277.60 17119.34 88888.00 2019-05-14 16:15:13.000 134 33776.79 277.61 17119.30 88888.00 2019-05-14 16:15:14.000 134 33776.77 277.60 17119.35 88888.00 2019-05-14 16:15:15.000 134 33776.75 277.63 17119.32 37868.52 2019-05-14 16:15:16.000 134 33776.73 277.66 17119.37 88888.00 2019-05-14 16:15:17.000 134 33776.68 277.66 17119.36 88888.00 2019-05-14 16:15:18.000 134 33776.66 277.66 17119.40 88888.00 2019-05-14 16:15:19.000 134 33776.67 277.69 17119.40 88888.00 2019-05-14 16:15:20.000 134 33776.70 277.62 17119.37 37868.48 2019-05-14 16:15:21.000 134 33776.65 277.64 17119.37 88888.00 2019-05-14 16:15:22.000 134 33776.64 277.64 17119.35 88888.00 2019-05-14 16:15:23.000 134 33776.69 277.67 17119.43 88888.00 2019-05-14 16:15:24.000 134 33776.66 277.70 17119.42 88888.00 2019-05-14 16:15:25.000 134 33776.65 277.67 17119.41 37868.36 2019-05-14 16:15:26.000 134 33776.66 277.65 17119.42 88888.00 2019-05-14 16:15:27.000 134 33776.64 277.65 17119.42 88888.00 2019-05-14 16:15:28.000 134 33776.68 277.66 17119.41 88888.00 2019-05-14 16:15:29.000 134 33776.72 277.66 17119.37 88888.00 2019-05-14 16:15:30.000 134 33776.73 277.66 17119.39 37868.37 2019-05-14 16:15:31.000 134 33776.73 277.64 17119.43 88888.00 2019-05-14 16:15:32.000 134 33776.73 277.69 17119.43 88888.00 2019-05-14 16:15:33.000 134 33776.75 277.70 17119.42 88888.00 2019-05-14 16:15:34.000 134 33776.80 277.67 17119.38 88888.00 2019-05-14 16:15:35.000 134 33776.80 277.65 17119.38 37868.45 2019-05-14 16:15:36.000 134 33776.80 277.67 17119.42 88888.00 2019-05-14 16:15:37.000 134 33776.80 277.67 17119.43 88888.00 2019-05-14 16:15:38.000 134 33776.77 277.62 17119.43 88888.00 2019-05-14 16:15:39.000 134 33776.76 277.63 17119.41 88888.00 2019-05-14 16:15:40.000 134 33776.80 277.63 17119.39 37868.51 2019-05-14 16:15:41.000 134 33776.77 277.64 17119.37 88888.00 2019-05-14 16:15:42.000 134 33776.75 277.60 17119.40 88888.00 2019-05-14 16:15:43.000 134 33776.73 277.62 17119.35 88888.00 2019-05-14 16:15:44.000 134 33776.67 277.63 17119.39 88888.00 2019-05-14 16:15:45.000 134 33776.65 277.63 17119.37 37868.48 2019-05-14 16:15:46.000 134 33776.64 277.66 17119.37 88888.00 2019-05-14 16:15:47.000 134 33776.64 277.67 17119.32 88888.00 2019-05-14 16:15:48.000 134 33776.63 277.64 17119.29 88888.00 2019-05-14 16:15:49.000 134 33776.59 277.61 17119.29 88888.00 2019-05-14 16:15:50.000 134 33776.58 277.62 17119.32 37868.34 2019-05-14 16:15:51.000 134 33776.54 277.63 17119.30 88888.00 2019-05-14 16:15:52.000 134 33776.57 277.67 17119.31 88888.00 2019-05-14 16:15:53.000 134 33776.56 277.63 17119.30 88888.00 2019-05-14 16:15:54.000 134 33776.53 277.66 17119.28 88888.00 2019-05-14 16:15:55.000 134 33776.55 277.66 17119.31 37868.29 2019-05-14 16:15:56.000 134 33776.57 277.61 17119.31 88888.00 2019-05-14 16:15:57.000 134 33776.59 277.62 17119.34 88888.00 2019-05-14 16:15:58.000 134 33776.63 277.60 17119.33 88888.00 2019-05-14 16:15:59.000 134 33776.67 277.61 17119.33 88888.00 2019-05-14 16:16:00.000 134 33776.64 277.59 17119.35 37868.38 2019-05-14 16:16:01.000 134 33776.62 277.61 17119.33 88888.00 2019-05-14 16:16:02.000 134 33776.60 277.58 17119.32 88888.00 2019-05-14 16:16:03.000 134 33776.58 277.62 17119.29 88888.00 2019-05-14 16:16:04.000 134 33776.58 277.64 17119.28 88888.00 2019-05-14 16:16:05.000 134 33776.62 277.60 17119.27 37868.31 2019-05-14 16:16:06.000 134 33776.64 277.63 17119.27 88888.00 2019-05-14 16:16:07.000 134 33776.64 277.64 17119.30 88888.00 2019-05-14 16:16:08.000 134 33776.62 277.65 17119.33 88888.00 2019-05-14 16:16:09.000 134 33776.62 277.60 17119.31 88888.00 2019-05-14 16:16:10.000 134 33776.65 277.58 17119.34 37868.39 2019-05-14 16:16:11.000 134 33776.63 277.60 17119.31 88888.00 2019-05-14 16:16:12.000 134 33776.63 277.61 17119.33 88888.00 2019-05-14 16:16:13.000 134 33776.60 277.61 17119.36 88888.00 2019-05-14 16:16:14.000 134 33776.60 277.66 17119.37 88888.00 2019-05-14 16:16:15.000 134 33776.61 277.64 17119.36 37868.34 2019-05-14 16:16:16.000 134 33776.61 277.67 17119.37 88888.00 2019-05-14 16:16:17.000 134 33776.63 277.60 17119.35 88888.00 2019-05-14 16:16:18.000 134 33776.64 277.58 17119.35 88888.00 2019-05-14 16:16:19.000 134 33776.66 277.57 17119.32 88888.00 2019-05-14 16:16:20.000 134 33776.60 277.54 17119.31 37868.44 2019-05-14 16:16:21.000 134 33776.63 277.56 17119.28 88888.00 2019-05-14 16:16:22.000 134 33776.65 277.58 17119.28 88888.00 2019-05-14 16:16:23.000 134 33776.68 277.62 17119.30 88888.00 2019-05-14 16:16:24.000 134 33776.69 277.60 17119.32 88888.00 2019-05-14 16:16:25.000 134 33776.67 277.57 17119.30 37868.46 2019-05-14 16:16:26.000 134 33776.71 277.55 17119.35 88888.00 2019-05-14 16:16:27.000 134 33776.71 277.52 17119.37 88888.00 2019-05-14 16:16:28.000 134 33776.71 277.54 17119.36 88888.00 2019-05-14 16:16:29.000 134 33776.69 277.49 17119.30 88888.00 2019-05-14 16:16:30.000 134 33776.68 277.51 17119.29 37868.35 2019-05-14 16:16:31.000 134 33776.69 277.54 17119.30 88888.00 2019-05-14 16:16:32.000 134 33776.70 277.51 17119.34 88888.00 2019-05-14 16:16:33.000 134 33776.70 277.48 17119.33 88888.00 2019-05-14 16:16:34.000 134 33776.68 277.50 17119.28 88888.00 2019-05-14 16:16:35.000 134 33776.69 277.51 17119.33 37868.48 2019-05-14 16:16:36.000 134 33776.72 277.52 17119.31 88888.00 2019-05-14 16:16:37.000 134 33776.72 277.55 17119.27 88888.00 2019-05-14 16:16:38.000 134 33776.70 277.56 17119.27 88888.00 2019-05-14 16:16:39.000 134 33776.74 277.50 17119.27 88888.00 2019-05-14 16:16:40.000 134 33776.75 277.46 17119.32 37868.44 2019-05-14 16:16:41.000 134 33776.78 277.44 17119.33 88888.00 2019-05-14 16:16:42.000 134 33776.77 277.43 17119.31 88888.00 2019-05-14 16:16:43.000 134 33776.76 277.42 17119.29 88888.00 2019-05-14 16:16:44.000 134 33776.75 277.43 17119.28 88888.00 2019-05-14 16:16:45.000 134 33776.77 277.43 17119.27 37868.44 2019-05-14 16:16:46.000 134 33776.81 277.42 17119.31 88888.00 2019-05-14 16:16:47.000 134 33776.82 277.44 17119.32 88888.00 2019-05-14 16:16:48.000 134 33776.78 277.40 17119.32 88888.00 2019-05-14 16:16:49.000 134 33776.79 277.41 17119.30 88888.00 2019-05-14 16:16:50.000 134 33776.81 277.42 17119.27 37868.52 2019-05-14 16:16:51.000 134 33776.86 277.41 17119.26 88888.00 2019-05-14 16:16:52.000 134 33776.84 277.35 17119.21 88888.00 2019-05-14 16:16:53.000 134 33776.87 277.39 17119.24 88888.00 2019-05-14 16:16:54.000 134 33776.86 277.39 17119.26 88888.00 2019-05-14 16:16:55.000 134 33776.94 277.40 17119.23 37868.54 2019-05-14 16:16:56.000 134 33776.97 277.38 17119.22 88888.00 2019-05-14 16:16:57.000 134 33776.99 277.37 17119.17 88888.00 2019-05-14 16:16:58.000 134 33777.02 277.31 17119.21 88888.00 2019-05-14 16:16:59.000 134 33777.05 277.33 17119.24 88888.00 2019-05-14 16:17:00.000 134 33777.06 277.30 17119.25 37868.72 2019-05-14 16:17:01.000 134 33777.05 277.26 17119.22 88888.00 2019-05-14 16:17:02.000 134 33777.04 277.27 17119.24 88888.00 2019-05-14 16:17:03.000 134 33777.10 277.27 17119.26 88888.00 2019-05-14 16:17:04.000 134 33777.10 277.28 17119.24 88888.00 2019-05-14 16:17:05.000 134 33777.16 277.26 17119.24 37868.68 2019-05-14 16:17:06.000 134 33777.20 277.21 17119.21 88888.00 2019-05-14 16:17:07.000 134 33777.19 277.26 17119.22 88888.00 2019-05-14 16:17:08.000 134 33777.22 277.24 17119.24 88888.00 2019-05-14 16:17:09.000 134 33777.25 277.21 17119.27 88888.00 2019-05-14 16:17:10.000 134 33777.24 277.22 17119.26 37868.91 2019-05-14 16:17:11.000 134 33777.23 277.22 17119.23 88888.00 2019-05-14 16:17:12.000 134 33777.25 277.22 17119.26 88888.00 2019-05-14 16:17:13.000 134 33777.24 277.22 17119.22 88888.00 2019-05-14 16:17:14.000 134 33777.24 277.20 17119.23 88888.00 2019-05-14 16:17:15.000 134 33777.27 277.20 17119.23 37868.86 2019-05-14 16:17:16.000 134 33777.30 277.18 17119.25 88888.00 2019-05-14 16:17:17.000 134 33777.33 277.17 17119.28 88888.00 2019-05-14 16:17:18.000 134 33777.33 277.15 17119.28 88888.00 2019-05-14 16:17:19.000 134 33777.31 277.11 17119.29 88888.00 2019-05-14 16:17:20.000 134 33777.29 277.14 17119.27 37868.95 2019-05-14 16:17:21.000 134 33777.31 277.14 17119.29 88888.00 2019-05-14 16:17:22.000 134 33777.34 277.13 17119.33 88888.00 2019-05-14 16:17:23.000 134 33777.34 277.13 17119.33 88888.00 2019-05-14 16:17:24.000 134 33777.38 277.13 17119.30 88888.00 2019-05-14 16:17:25.000 134 33777.38 277.14 17119.27 37869.03 2019-05-14 16:17:26.000 134 33777.39 277.10 17119.27 88888.00 2019-05-14 16:17:27.000 134 33777.41 277.10 17119.26 88888.00 2019-05-14 16:17:28.000 134 33777.41 277.09 17119.26 88888.00 2019-05-14 16:17:29.000 134 33777.42 277.07 17119.28 88888.00 2019-05-14 16:17:30.000 134 33777.48 277.10 17119.29 37868.90 2019-05-14 16:17:31.000 134 33777.49 277.10 17119.23 88888.00 2019-05-14 16:17:32.000 134 33777.49 277.10 17119.23 88888.00 2019-05-14 16:17:33.000 134 33777.52 277.09 17119.25 88888.00 2019-05-14 16:17:34.000 134 33777.51 277.07 17119.26 88888.00 2019-05-14 16:17:35.000 134 33777.50 277.05 17119.21 37869.12 2019-05-14 16:17:36.000 134 33777.52 277.02 17119.21 88888.00 2019-05-14 16:17:37.000 134 33777.57 277.01 17119.17 88888.00 2019-05-14 16:17:38.000 134 33777.59 277.01 17119.20 88888.00 2019-05-14 16:17:39.000 134 33777.56 277.05 17119.27 88888.00 2019-05-14 16:17:40.000 134 33777.59 277.02 17119.22 37869.16 2019-05-14 16:17:41.000 134 33777.66 276.97 17119.23 88888.00 2019-05-14 16:17:42.000 134 33777.68 276.98 17119.23 88888.00 2019-05-14 16:17:43.000 134 33777.67 276.93 17119.18 88888.00 2019-05-14 16:17:44.000 134 33777.69 276.96 17119.21 88888.00 2019-05-14 16:17:45.000 134 33777.72 277.01 17119.22 37869.30 2019-05-14 16:17:46.000 134 33777.74 277.03 17119.23 88888.00 2019-05-14 16:17:47.000 134 33777.81 277.03 17119.23 88888.00 2019-05-14 16:17:48.000 134 33777.80 277.00 17119.21 88888.00 2019-05-14 16:17:49.000 134 33777.81 276.98 17119.22 88888.00 2019-05-14 16:17:50.000 134 33777.80 276.98 17119.17 37869.37 2019-05-14 16:17:51.000 134 33777.79 276.99 17119.17 88888.00 2019-05-14 16:17:52.000 134 33777.79 276.99 17119.15 88888.00 2019-05-14 16:17:53.000 134 33777.84 277.02 17119.15 88888.00 2019-05-14 16:17:54.000 134 33777.90 277.04 17119.20 88888.00 2019-05-14 16:17:55.000 134 33777.97 277.00 17119.18 37869.39 2019-05-14 16:17:56.000 134 33777.98 276.93 17119.15 88888.00 2019-05-14 16:17:57.000 134 33777.94 276.90 17119.20 88888.00 2019-05-14 16:17:58.000 134 33777.95 276.90 17119.16 88888.00 2019-05-14 16:17:59.000 134 33777.98 276.91 17119.13 88888.00 2019-05-14 16:18:00.000 134 33778.01 276.90 17119.14 37869.51 2019-05-14 16:18:01.000 134 33778.02 276.87 17119.12 88888.00 2019-05-14 16:18:02.000 134 33778.06 276.84 17119.11 88888.00 2019-05-14 16:18:03.000 134 33778.06 276.84 17119.08 88888.00 2019-05-14 16:18:04.000 134 33778.06 276.86 17119.12 88888.00 2019-05-14 16:18:05.000 134 33778.13 276.82 17119.14 37869.63 2019-05-14 16:18:06.000 134 33778.13 276.81 17119.12 88888.00 2019-05-14 16:18:07.000 134 33778.16 276.74 17119.10 88888.00 2019-05-14 16:18:08.000 134 33778.14 276.71 17119.12 88888.00 2019-05-14 16:18:09.000 134 33778.11 276.71 17119.14 88888.00 2019-05-14 16:18:10.000 134 33778.10 276.71 17119.13 37869.69 2019-05-14 16:18:11.000 134 33778.12 276.73 17119.12 88888.00 2019-05-14 16:18:12.000 134 33778.16 276.70 17119.10 88888.00 2019-05-14 16:18:13.000 134 33778.16 276.68 17119.12 88888.00 2019-05-14 16:18:14.000 134 33778.21 276.70 17119.14 88888.00 2019-05-14 16:18:15.000 134 33778.20 276.69 17119.12 37869.78 2019-05-14 16:18:16.000 134 33778.21 276.69 17119.16 88888.00 2019-05-14 16:18:17.000 134 33778.24 276.67 17119.19 88888.00 2019-05-14 16:18:18.000 134 33778.25 276.69 17119.17 88888.00 2019-05-14 16:18:19.000 134 33778.27 276.70 17119.18 88888.00 2019-05-14 16:18:20.000 134 33778.26 276.74 17119.16 37869.81 2019-05-14 16:18:21.000 134 33778.30 276.72 17119.16 88888.00 2019-05-14 16:18:22.000 134 33778.33 276.69 17119.16 88888.00 2019-05-14 16:18:23.000 134 33778.31 276.67 17119.17 88888.00 2019-05-14 16:18:24.000 134 33778.32 276.68 17119.15 88888.00 2019-05-14 16:18:25.000 134 33778.34 276.68 17119.15 37869.74 2019-05-14 16:18:26.000 134 33778.36 276.70 17119.14 88888.00 2019-05-14 16:18:27.000 134 33778.41 276.69 17119.14 88888.00 2019-05-14 16:18:28.000 134 33778.41 276.66 17119.11 88888.00 2019-05-14 16:18:29.000 134 33778.41 276.60 17119.10 88888.00 2019-05-14 16:18:30.000 134 33778.46 276.61 17119.12 37869.83 2019-05-14 16:18:31.000 134 33778.47 276.62 17119.08 88888.00 2019-05-14 16:18:32.000 134 33778.44 276.60 17119.10 88888.00 2019-05-14 16:18:33.000 134 33778.43 276.58 17119.14 88888.00 2019-05-14 16:18:34.000 134 33778.42 276.55 17119.11 88888.00 2019-05-14 16:18:35.000 134 33778.42 276.55 17119.13 37869.92 2019-05-14 16:18:36.000 134 33778.42 276.55 17119.13 88888.00 2019-05-14 16:18:37.000 134 33778.49 276.59 17119.16 88888.00 2019-05-14 16:18:38.000 134 33778.51 276.58 17119.15 88888.00 2019-05-14 16:18:39.000 134 33778.51 276.56 17119.13 88888.00 2019-05-14 16:18:40.000 134 33778.52 276.57 17119.16 37869.94 2019-05-14 16:18:41.000 134 33778.50 276.56 17119.15 88888.00 2019-05-14 16:18:42.000 134 33778.49 276.54 17119.15 88888.00 2019-05-14 16:18:43.000 134 33778.54 276.53 17119.12 88888.00 2019-05-14 16:18:44.000 134 33778.54 276.50 17119.13 88888.00 2019-05-14 16:18:45.000 134 33778.56 276.51 17119.16 37869.99 2019-05-14 16:18:46.000 134 33778.55 276.57 17119.16 88888.00 2019-05-14 16:18:47.000 134 33778.54 276.58 17119.18 88888.00 2019-05-14 16:18:48.000 134 33778.56 276.59 17119.19 88888.00 2019-05-14 16:18:49.000 134 33778.53 276.56 17119.19 88888.00 2019-05-14 16:18:50.000 134 33778.55 276.57 17119.15 37870.05 2019-05-14 16:18:51.000 134 33778.57 276.54 17119.16 88888.00 2019-05-14 16:18:52.000 134 33778.56 276.54 17119.17 88888.00 2019-05-14 16:18:53.000 134 33778.55 276.54 17119.16 88888.00 2019-05-14 16:18:54.000 134 33778.54 276.50 17119.15 88888.00 2019-05-14 16:18:55.000 134 33778.54 276.48 17119.15 37870.01 2019-05-14 16:18:56.000 134 33778.59 276.51 17119.17 88888.00 2019-05-14 16:18:57.000 134 33778.59 276.50 17119.16 88888.00 2019-05-14 16:18:58.000 134 33778.60 276.56 17119.18 88888.00 2019-05-14 16:18:59.000 134 33778.58 276.49 17119.20 88888.00 2019-05-14 16:19:00.000 134 33778.56 276.46 17119.17 37870.05 2019-05-14 16:19:01.000 134 33778.58 276.44 17119.14 88888.00 2019-05-14 16:19:02.000 134 33778.58 276.46 17119.20 88888.00 2019-05-14 16:19:03.000 134 33778.61 276.46 17119.25 88888.00 2019-05-14 16:19:04.000 134 33778.60 276.43 17119.17 88888.00 2019-05-14 16:19:05.000 134 33778.61 276.42 17119.13 37870.18 2019-05-14 16:19:06.000 134 33778.60 276.43 17119.19 88888.00 2019-05-14 16:19:07.000 134 33778.56 276.40 17119.23 88888.00 2019-05-14 16:19:08.000 134 33778.60 276.41 17119.20 88888.00 2019-05-14 16:19:09.000 134 33778.62 276.46 17119.17 88888.00 2019-05-14 16:19:10.000 134 33778.64 276.44 17119.15 37870.11 2019-05-14 16:19:11.000 134 33778.65 276.46 17119.13 88888.00 2019-05-14 16:19:12.000 134 33778.67 276.49 17119.12 88888.00 2019-05-14 16:19:13.000 134 33778.63 276.50 17119.09 88888.00 2019-05-14 16:19:14.000 134 33778.62 276.48 17119.07 88888.00 2019-05-14 16:19:15.000 134 33778.63 276.52 17119.16 37870.07 2019-05-14 16:19:16.000 134 33778.59 276.49 17119.16 88888.00 2019-05-14 16:19:17.000 134 33778.56 276.48 17119.16 88888.00 2019-05-14 16:19:18.000 134 33778.57 276.49 17119.18 88888.00 2019-05-14 16:19:19.000 134 33778.61 276.52 17119.22 88888.00 2019-05-14 16:19:20.000 134 33778.61 276.51 17119.22 37870.05 2019-05-14 16:19:21.000 134 33778.61 276.51 17119.21 88888.00 2019-05-14 16:19:22.000 134 33778.59 276.50 17119.20 88888.00 2019-05-14 16:19:23.000 134 33778.62 276.51 17119.19 88888.00 2019-05-14 16:19:24.000 134 33778.65 276.53 17119.19 88888.00 2019-05-14 16:19:25.000 134 33778.67 276.52 17119.17 37870.05 2019-05-14 16:19:26.000 134 33778.66 276.42 17119.19 88888.00 2019-05-14 16:19:27.000 134 33778.63 276.34 17119.19 88888.00 2019-05-14 16:19:28.000 134 33778.64 276.32 17119.17 88888.00 2019-05-14 16:19:29.000 134 33778.69 276.30 17119.14 88888.00 2019-05-14 16:19:30.000 134 33778.67 276.32 17119.14 37870.13 2019-05-14 16:19:31.000 134 33778.64 276.32 17119.17 88888.00 2019-05-14 16:19:32.000 134 33778.60 276.31 17119.17 88888.00 2019-05-14 16:19:33.000 134 33778.59 276.31 17119.17 88888.00 2019-05-14 16:19:34.000 134 33778.55 276.30 17119.18 88888.00 2019-05-14 16:19:35.000 134 33778.54 276.32 17119.18 37870.00 2019-05-14 16:19:36.000 134 33778.54 276.35 17119.19 88888.00 2019-05-14 16:19:37.000 134 33778.51 276.34 17119.21 88888.00 2019-05-14 16:19:38.000 134 33778.50 276.33 17119.23 88888.00 2019-05-14 16:19:39.000 134 33778.49 276.30 17119.22 88888.00 2019-05-14 16:19:40.000 134 33778.52 276.33 17119.21 37869.92 2019-05-14 16:19:41.000 134 33778.47 276.28 17119.23 88888.00 2019-05-14 16:19:42.000 134 33778.45 276.31 17119.23 88888.00 2019-05-14 16:19:43.000 134 33778.45 276.29 17119.23 88888.00 2019-05-14 16:19:44.000 134 33778.42 276.28 17119.20 88888.00 2019-05-14 16:19:45.000 134 33778.39 276.33 17119.19 37869.94 2019-05-14 16:19:46.000 134 33778.38 276.32 17119.16 88888.00 2019-05-14 16:19:47.000 134 33778.38 276.31 17119.21 88888.00 2019-05-14 16:19:48.000 134 33778.42 276.34 17119.24 88888.00 2019-05-14 16:19:49.000 134 33778.45 276.33 17119.22 88888.00 2019-05-14 16:19:50.000 134 33778.40 276.33 17119.19 37870.03 2019-05-14 16:19:51.000 134 33778.38 276.36 17119.20 88888.00 2019-05-14 16:19:52.000 134 33778.38 276.38 17119.22 88888.00 2019-05-14 16:19:53.000 134 33778.38 276.34 17119.19 88888.00 2019-05-14 16:19:54.000 134 33778.36 276.33 17119.18 88888.00 2019-05-14 16:19:55.000 134 33778.34 276.30 17119.15 37869.89 2019-05-14 16:19:56.000 134 33778.33 276.29 17119.17 88888.00 2019-05-14 16:19:57.000 134 33778.33 276.33 17119.17 88888.00 2019-05-14 16:19:58.000 134 33778.36 276.35 17119.18 88888.00 2019-05-14 16:19:59.000 134 33778.35 276.32 17119.17 88888.00 2019-05-14 16:20:00.000 134 33778.33 276.32 17119.16 37869.80 2019-05-14 16:20:01.000 134 33778.29 276.30 17119.15 88888.00 2019-05-14 16:20:02.000 134 33778.26 276.30 17119.19 88888.00 2019-05-14 16:20:03.000 134 33778.27 276.28 17119.18 88888.00 2019-05-14 16:20:04.000 134 33778.28 276.31 17119.15 88888.00 2019-05-14 16:20:05.000 134 33778.29 276.32 17119.14 37869.81 2019-05-14 16:20:06.000 134 33778.29 276.30 17119.18 88888.00 2019-05-14 16:20:07.000 134 33778.29 276.28 17119.19 88888.00 2019-05-14 16:20:08.000 134 33778.29 276.29 17119.15 88888.00 2019-05-14 16:20:09.000 134 33778.28 276.28 17119.16 88888.00 2019-05-14 16:20:10.000 134 33778.26 276.30 17119.20 37869.84 2019-05-14 16:20:11.000 134 33778.27 276.31 17119.18 88888.00 2019-05-14 16:20:12.000 134 33778.27 276.28 17119.20 88888.00 2019-05-14 16:20:13.000 134 33778.28 276.27 17119.17 88888.00 2019-05-14 16:20:14.000 134 33778.28 276.21 17119.17 88888.00 2019-05-14 16:20:15.000 134 33778.26 276.20 17119.14 37869.80 2019-05-14 16:20:16.000 134 33778.25 276.22 17119.14 88888.00 2019-05-14 16:20:17.000 134 33778.26 276.22 17119.16 88888.00 2019-05-14 16:20:18.000 134 33778.27 276.23 17119.14 88888.00 2019-05-14 16:20:19.000 134 33778.25 276.23 17119.12 88888.00 2019-05-14 16:20:20.000 134 33778.22 276.20 17119.14 37869.75 2019-05-14 16:20:21.000 134 33778.23 276.19 17119.12 88888.00 2019-05-14 16:20:22.000 134 33778.22 276.12 17119.12 88888.00 2019-05-14 16:20:23.000 134 33778.20 276.16 17119.18 88888.00 2019-05-14 16:20:24.000 134 33778.15 276.19 17119.19 88888.00 2019-05-14 16:20:25.000 134 33778.16 276.18 17119.17 37869.75 2019-05-14 16:20:26.000 134 33778.13 276.23 17119.14 88888.00 2019-05-14 16:20:27.000 134 33778.12 276.25 17119.12 88888.00 2019-05-14 16:20:28.000 134 33778.09 276.25 17119.11 88888.00 2019-05-14 16:20:29.000 134 33778.06 276.23 17119.14 88888.00 2019-05-14 16:20:30.000 134 33778.04 276.22 17119.15 37869.59 2019-05-14 16:20:31.000 134 33778.02 276.20 17119.16 88888.00 2019-05-14 16:20:32.000 134 33778.01 276.18 17119.15 88888.00 2019-05-14 16:20:33.000 134 33778.01 276.16 17119.20 88888.00 2019-05-14 16:20:34.000 134 33777.98 276.21 17119.23 88888.00 2019-05-14 16:20:35.000 134 33777.98 276.25 17119.23 37869.63 2019-05-14 16:20:36.000 134 33778.01 276.23 17119.23 88888.00 2019-05-14 16:20:37.000 134 33778.02 276.23 17119.23 88888.00 2019-05-14 16:20:38.000 134 33778.06 276.24 17119.23 88888.00 2019-05-14 16:20:39.000 134 33778.01 276.26 17119.26 88888.00 2019-05-14 16:20:40.000 134 33778.01 276.23 17119.24 37869.65 2019-05-14 16:20:41.000 134 33777.98 276.26 17119.27 88888.00 2019-05-14 16:20:42.000 134 33777.95 276.23 17119.28 88888.00 2019-05-14 16:20:43.000 134 33777.97 276.23 17119.24 88888.00 2019-05-14 16:20:44.000 134 33777.99 276.23 17119.19 88888.00 2019-05-14 16:20:45.000 134 33777.99 276.25 17119.18 37869.53 2019-05-14 16:20:46.000 134 33777.99 276.27 17119.19 88888.00 2019-05-14 16:20:47.000 134 33777.96 276.26 17119.18 88888.00 2019-05-14 16:20:48.000 134 33777.93 276.22 17119.16 88888.00 2019-05-14 16:20:49.000 134 33777.90 276.25 17119.16 88888.00 2019-05-14 16:20:50.000 134 33777.88 276.32 17119.20 37869.54 2019-05-14 16:20:51.000 134 33777.87 276.34 17119.23 88888.00 2019-05-14 16:20:52.000 134 33777.88 276.36 17119.20 88888.00 2019-05-14 16:20:53.000 134 33777.88 276.30 17119.21 88888.00 2019-05-14 16:20:54.000 134 33777.84 276.32 17119.19 88888.00 2019-05-14 16:20:55.000 134 33777.84 276.34 17119.18 37869.41 2019-05-14 16:20:56.000 134 33777.89 276.34 17119.14 88888.00 2019-05-14 16:20:57.000 134 33777.87 276.34 17119.14 88888.00 2019-05-14 16:20:58.000 134 33777.82 276.32 17119.11 88888.00 2019-05-14 16:20:59.000 134 33777.78 276.31 17119.15 88888.00 2019-05-14 16:21:00.000 134 33777.79 276.32 17119.16 37869.37 2019-05-14 16:21:01.000 134 33777.82 276.33 17119.18 88888.00 2019-05-14 16:21:02.000 134 33777.78 276.34 17119.19 88888.00 2019-05-14 16:21:03.000 134 33777.77 276.36 17119.18 88888.00 2019-05-14 16:21:04.000 134 33777.71 276.34 17119.17 88888.00 2019-05-14 16:21:05.000 134 33777.66 276.36 17119.18 37869.28 2019-05-14 16:21:06.000 134 33777.61 276.34 17119.21 88888.00 2019-05-14 16:21:07.000 134 33777.60 276.34 17119.20 88888.00 2019-05-14 16:21:08.000 134 33777.59 276.36 17119.22 88888.00 2019-05-14 16:21:09.000 134 33777.57 276.39 17119.27 88888.00 2019-05-14 16:21:10.000 134 33777.56 276.38 17119.27 37869.16 2019-05-14 16:21:11.000 134 33777.49 276.38 17119.28 88888.00 2019-05-14 16:21:12.000 134 33777.49 276.38 17119.29 88888.00 2019-05-14 16:21:13.000 134 33777.51 276.39 17119.27 88888.00 2019-05-14 16:21:14.000 134 33777.48 276.43 17119.31 88888.00 2019-05-14 16:21:15.000 134 33777.47 276.46 17119.31 37869.11 2019-05-14 16:21:16.000 134 33777.44 276.47 17119.31 88888.00 2019-05-14 16:21:17.000 134 33777.42 276.46 17119.31 88888.00 2019-05-14 16:21:18.000 134 33777.46 276.48 17119.34 88888.00 2019-05-14 16:21:19.000 134 33777.46 276.49 17119.37 88888.00 2019-05-14 16:21:20.000 134 33777.44 276.45 17119.36 37868.97 2019-05-14 16:21:21.000 134 33777.41 276.41 17119.28 88888.00 2019-05-14 16:21:22.000 134 33777.42 276.40 17119.27 88888.00 2019-05-14 16:21:23.000 134 33777.39 276.42 17119.29 88888.00 2019-05-14 16:21:24.000 134 33777.38 276.41 17119.31 88888.00 2019-05-14 16:21:25.000 134 33777.41 276.41 17119.28 37869.07 2019-05-14 16:21:26.000 134 33777.42 276.48 17119.31 88888.00 2019-05-14 16:21:27.000 134 33777.42 276.48 17119.29 88888.00 2019-05-14 16:21:28.000 134 33777.39 276.41 17119.28 88888.00 2019-05-14 16:21:29.000 134 33777.38 276.46 17119.32 88888.00 2019-05-14 16:21:30.000 134 33777.36 276.49 17119.27 37868.97 2019-05-14 16:21:31.000 134 33777.35 276.47 17119.26 88888.00 2019-05-14 16:21:32.000 134 33777.33 276.49 17119.23 88888.00 2019-05-14 16:21:33.000 134 33777.33 276.45 17119.27 88888.00 2019-05-14 16:21:34.000 134 33777.32 276.43 17119.26 88888.00 2019-05-14 16:21:35.000 134 33777.33 276.42 17119.24 37868.98 2019-05-14 16:21:36.000 134 33777.30 276.42 17119.24 88888.00 2019-05-14 16:21:37.000 134 33777.27 276.41 17119.20 88888.00 2019-05-14 16:21:38.000 134 33777.22 276.41 17119.23 88888.00 2019-05-14 16:21:39.000 134 33777.24 276.46 17119.28 88888.00 2019-05-14 16:21:40.000 134 33777.22 276.46 17119.26 37869.00 2019-05-14 16:21:41.000 134 33777.23 276.47 17119.27 88888.00 2019-05-14 16:21:42.000 134 33777.22 276.45 17119.23 88888.00 2019-05-14 16:21:43.000 134 33777.21 276.45 17119.22 88888.00 2019-05-14 16:21:44.000 134 33777.19 276.42 17119.23 88888.00 2019-05-14 16:21:45.000 134 33777.21 276.42 17119.22 37868.89 2019-05-14 16:21:46.000 134 33777.22 276.41 17119.22 88888.00 2019-05-14 16:21:47.000 134 33777.20 276.41 17119.25 88888.00 2019-05-14 16:21:48.000 134 33777.17 276.48 17119.27 88888.00 2019-05-14 16:21:49.000 134 33777.11 276.48 17119.27 88888.00 2019-05-14 16:21:50.000 134 33777.12 276.43 17119.26 37868.86 2019-05-14 16:21:51.000 134 33777.10 276.43 17119.28 88888.00 2019-05-14 16:21:52.000 134 33777.08 276.45 17119.29 88888.00 2019-05-14 16:21:53.000 134 33777.05 276.46 17119.29 88888.00 2019-05-14 16:21:54.000 134 33777.03 276.44 17119.29 88888.00 2019-05-14 16:21:55.000 134 33777.03 276.45 17119.28 37868.70 2019-05-14 16:21:56.000 134 33776.98 276.47 17119.25 88888.00 2019-05-14 16:21:57.000 134 33776.98 276.47 17119.27 88888.00 2019-05-14 16:21:58.000 134 33776.96 276.48 17119.27 88888.00 2019-05-14 16:21:59.000 134 33776.97 276.49 17119.26 88888.00 2019-05-14 16:22:00.000 134 33776.97 276.48 17119.27 37868.63 2019-05-14 16:22:01.000 134 33776.96 276.52 17119.25 88888.00 2019-05-14 16:22:02.000 134 33776.94 276.49 17119.24 88888.00 2019-05-14 16:22:03.000 134 33776.94 276.49 17119.28 88888.00 2019-05-14 16:22:04.000 134 33776.93 276.48 17119.28 88888.00 2019-05-14 16:22:05.000 134 33776.90 276.49 17119.30 37868.65 2019-05-14 16:22:06.000 134 33776.87 276.51 17119.32 88888.00 2019-05-14 16:22:07.000 134 33776.89 276.53 17119.30 88888.00 2019-05-14 16:22:08.000 134 33776.92 276.57 17119.32 88888.00 2019-05-14 16:22:09.000 134 33776.94 276.57 17119.35 88888.00 2019-05-14 16:22:10.000 134 33776.91 276.54 17119.34 37868.54 2019-05-14 16:22:11.000 134 33776.89 276.58 17119.31 88888.00 2019-05-14 16:22:12.000 134 33776.84 276.58 17119.31 88888.00 2019-05-14 16:22:13.000 134 33776.81 276.60 17119.31 88888.00 2019-05-14 16:22:14.000 134 33776.82 276.67 17119.31 88888.00 2019-05-14 16:22:15.000 134 33776.80 276.66 17119.31 37868.49 2019-05-14 16:22:16.000 134 33776.80 276.66 17119.30 88888.00 2019-05-14 16:22:17.000 134 33776.81 276.64 17119.25 88888.00 2019-05-14 16:22:18.000 134 33776.76 276.54 17119.26 88888.00 2019-05-14 16:22:19.000 134 33776.68 276.49 17119.24 88888.00 2019-05-14 16:22:20.000 134 33776.66 276.52 17119.25 37868.43 2019-05-14 16:22:21.000 134 33776.66 276.56 17119.27 88888.00 2019-05-14 16:22:22.000 134 33776.65 276.56 17119.29 88888.00 2019-05-14 16:22:23.000 134 33776.69 276.57 17119.27 88888.00 2019-05-14 16:22:24.000 134 33776.67 276.56 17119.25 88888.00 2019-05-14 16:22:25.000 134 33776.63 276.56 17119.25 37868.44 2019-05-14 16:22:26.000 134 33776.63 276.53 17119.28 88888.00 2019-05-14 16:22:27.000 134 33776.61 276.54 17119.30 88888.00 2019-05-14 16:22:28.000 134 33776.60 276.55 17119.31 88888.00 2019-05-14 16:22:29.000 134 33776.61 276.55 17119.31 88888.00 2019-05-14 16:22:30.000 134 33776.63 276.58 17119.31 37868.32 2019-05-14 16:22:31.000 134 33776.61 276.60 17119.26 88888.00 2019-05-14 16:22:32.000 134 33776.57 276.57 17119.27 88888.00 2019-05-14 16:22:33.000 134 33776.53 276.59 17119.28 88888.00 2019-05-14 16:22:34.000 134 33776.50 276.61 17119.28 88888.00 2019-05-14 16:22:35.000 134 33776.50 276.61 17119.24 37868.24 2019-05-14 16:22:36.000 134 33776.52 276.63 17119.23 88888.00 2019-05-14 16:22:37.000 134 33776.53 276.62 17119.24 88888.00 2019-05-14 16:22:38.000 134 33776.49 276.59 17119.29 88888.00 2019-05-14 16:22:39.000 134 33776.49 276.61 17119.32 88888.00 2019-05-14 16:22:40.000 134 33776.48 276.65 17119.30 37868.25 2019-05-14 16:22:41.000 134 33776.50 276.65 17119.29 88888.00 2019-05-14 16:22:42.000 134 33776.47 276.63 17119.25 88888.00 2019-05-14 16:22:43.000 134 33776.47 276.64 17119.25 88888.00 2019-05-14 16:22:44.000 134 33776.48 276.63 17119.28 88888.00 2019-05-14 16:22:45.000 134 33776.51 276.62 17119.27 37868.08 2019-05-14 16:22:46.000 134 33776.47 276.60 17119.27 88888.00 2019-05-14 16:22:47.000 134 33776.46 276.56 17119.26 88888.00 2019-05-14 16:22:48.000 134 33776.42 276.60 17119.28 88888.00 2019-05-14 16:22:49.000 134 33776.41 276.62 17119.25 88888.00 2019-05-14 16:22:50.000 134 33776.42 276.65 17119.26 37868.16 2019-05-14 16:22:51.000 134 33776.43 276.65 17119.27 88888.00 2019-05-14 16:22:52.000 134 33776.43 276.67 17119.27 88888.00 2019-05-14 16:22:53.000 134 33776.42 276.70 17119.29 88888.00 2019-05-14 16:22:54.000 134 33776.41 276.71 17119.27 88888.00 2019-05-14 16:22:55.000 134 33776.42 276.71 17119.28 37868.04 2019-05-14 16:22:56.000 134 33776.44 276.68 17119.28 88888.00 2019-05-14 16:22:57.000 134 33776.43 276.68 17119.31 88888.00 2019-05-14 16:22:58.000 134 33776.40 276.70 17119.27 88888.00 2019-05-14 16:22:59.000 134 33776.39 276.72 17119.26 88888.00 2019-05-14 16:23:00.000 134 33776.37 276.77 17119.28 37868.12 2019-05-14 16:23:01.000 134 33776.35 276.81 17119.27 88888.00 2019-05-14 16:23:02.000 134 33776.36 276.86 17119.28 88888.00 2019-05-14 16:23:03.000 134 33776.35 276.87 17119.29 88888.00 2019-05-14 16:23:04.000 134 33776.30 276.86 17119.26 88888.00 2019-05-14 16:23:05.000 134 33776.30 276.83 17119.25 37868.08 2019-05-14 16:23:06.000 134 33776.25 276.80 17119.26 88888.00 2019-05-14 16:23:07.000 134 33776.27 276.80 17119.25 88888.00 2019-05-14 16:23:08.000 134 33776.28 276.82 17119.27 88888.00 2019-05-14 16:23:09.000 134 33776.27 276.86 17119.24 88888.00 2019-05-14 16:23:10.000 134 33776.27 276.85 17119.24 37868.05 2019-05-14 16:23:11.000 134 33776.28 276.79 17119.25 88888.00 2019-05-14 16:23:12.000 134 33776.30 276.81 17119.26 88888.00 2019-05-14 16:23:13.000 134 33776.27 276.82 17119.24 88888.00 2019-05-14 16:23:14.000 134 33776.26 276.86 17119.21 88888.00 2019-05-14 16:23:15.000 134 33776.28 276.91 17119.24 37868.08 2019-05-14 16:23:16.000 134 33776.25 276.92 17119.25 88888.00 2019-05-14 16:23:17.000 134 33776.26 276.91 17119.21 88888.00 2019-05-14 16:23:18.000 134 33776.28 276.97 17119.22 88888.00 2019-05-14 16:23:19.000 134 33776.33 276.95 17119.23 88888.00 2019-05-14 16:23:20.000 134 33776.34 276.93 17119.24 37868.02 2019-05-14 16:23:21.000 134 33776.37 276.91 17119.25 88888.00 2019-05-14 16:23:22.000 134 33776.36 276.89 17119.22 88888.00 2019-05-14 16:23:23.000 134 33776.32 276.92 17119.20 88888.00 2019-05-14 16:23:24.000 134 33776.32 276.91 17119.18 88888.00 2019-05-14 16:23:25.000 134 33776.36 276.89 17119.17 37868.07 2019-05-14 16:23:26.000 134 33776.36 276.92 17119.12 88888.00 2019-05-14 16:23:27.000 134 33776.36 276.97 17119.16 88888.00 2019-05-14 16:23:28.000 134 33776.33 276.98 17119.13 88888.00 2019-05-14 16:23:29.000 134 33776.36 277.01 17119.15 88888.00 2019-05-14 16:23:30.000 134 33776.35 277.00 17119.18 37868.01 2019-05-14 16:23:31.000 134 33776.36 277.01 17119.21 88888.00 2019-05-14 16:23:32.000 134 33776.34 277.00 17119.17 88888.00 2019-05-14 16:23:33.000 134 33776.35 277.00 17119.18 88888.00 2019-05-14 16:23:34.000 134 33776.35 277.02 17119.14 88888.00 2019-05-14 16:23:35.000 134 33776.37 277.02 17119.12 37868.06 2019-05-14 16:23:36.000 134 33776.40 277.03 17119.15 88888.00 2019-05-14 16:23:37.000 134 33776.40 277.09 17119.15 88888.00 2019-05-14 16:23:38.000 134 33776.37 277.12 17119.19 88888.00 2019-05-14 16:23:39.000 134 33776.35 277.08 17119.22 88888.00 2019-05-14 16:23:40.000 134 33776.35 277.10 17119.21 37868.10 2019-05-14 16:23:41.000 134 33776.37 277.10 17119.22 88888.00 2019-05-14 16:23:42.000 134 33776.36 277.09 17119.25 88888.00 2019-05-14 16:23:43.000 134 33776.34 277.05 17119.23 88888.00 2019-05-14 16:23:44.000 134 33776.31 277.06 17119.22 88888.00 2019-05-14 16:23:45.000 134 33776.35 277.08 17119.23 37867.99 2019-05-14 16:23:46.000 134 33776.31 277.09 17119.22 88888.00 2019-05-14 16:23:47.000 134 33776.31 277.08 17119.25 88888.00 2019-05-14 16:23:48.000 134 33776.31 277.08 17119.24 88888.00 2019-05-14 16:23:49.000 134 33776.31 277.10 17119.23 88888.00 2019-05-14 16:23:50.000 134 33776.31 277.11 17119.23 37867.96 2019-05-14 16:23:51.000 134 33776.29 277.13 17119.23 88888.00 2019-05-14 16:23:52.000 134 33776.24 277.14 17119.22 88888.00 2019-05-14 16:23:53.000 134 33776.28 277.15 17119.23 88888.00 2019-05-14 16:23:54.000 134 33776.32 277.11 17119.27 88888.00 2019-05-14 16:23:55.000 134 33776.27 277.15 17119.26 37867.97 2019-05-14 16:23:56.000 134 33776.30 277.14 17119.25 88888.00 2019-05-14 16:23:57.000 134 33776.31 277.14 17119.22 88888.00 2019-05-14 16:23:58.000 134 33776.30 277.13 17119.21 88888.00 2019-05-14 16:23:59.000 134 33776.26 277.12 17119.20 88888.00 2019-05-14 16:24:00.000 134 33776.28 277.09 17119.23 37867.98 2019-05-14 16:24:01.000 134 33776.27 277.13 17119.25 88888.00 2019-05-14 16:24:02.000 134 33776.30 277.09 17119.28 88888.00 2019-05-14 16:24:03.000 134 33776.28 277.05 17119.25 88888.00 2019-05-14 16:24:04.000 134 33776.28 277.10 17119.24 88888.00 2019-05-14 16:24:05.000 134 33776.29 277.09 17119.22 37867.98 2019-05-14 16:24:06.000 134 33776.28 277.12 17119.24 88888.00 2019-05-14 16:24:07.000 134 33776.32 277.14 17119.30 88888.00 2019-05-14 16:24:08.000 134 33776.37 277.12 17119.30 88888.00 2019-05-14 16:24:09.000 134 33776.35 277.18 17119.26 88888.00 2019-05-14 16:24:10.000 134 33776.32 277.19 17119.23 37868.03 2019-05-14 16:24:11.000 134 33776.29 277.23 17119.19 88888.00 2019-05-14 16:24:12.000 134 33776.27 277.24 17119.22 88888.00 2019-05-14 16:24:13.000 134 33776.30 277.29 17119.26 88888.00 2019-05-14 16:24:14.000 134 33776.32 277.33 17119.20 88888.00 2019-05-14 16:24:15.000 134 33776.34 277.36 17119.22 37868.07 2019-05-14 16:24:16.000 134 33776.37 277.38 17119.24 88888.00 2019-05-14 16:24:17.000 134 33776.41 277.38 17119.25 88888.00 2019-05-14 16:24:18.000 134 33776.40 277.39 17119.25 88888.00 2019-05-14 16:24:19.000 134 33776.39 277.41 17119.26 88888.00 2019-05-14 16:24:20.000 134 33776.39 277.43 17119.20 37868.11 2019-05-14 16:24:21.000 134 33776.39 277.43 17119.18 88888.00 2019-05-14 16:24:22.000 134 33776.36 277.42 17119.21 88888.00 2019-05-14 16:24:23.000 134 33776.36 277.45 17119.24 88888.00 2019-05-14 16:24:24.000 134 33776.34 277.48 17119.21 88888.00 2019-05-14 16:24:25.000 134 33776.35 277.47 17119.19 37868.06 2019-05-14 16:24:26.000 134 33776.40 277.49 17119.18 88888.00 2019-05-14 16:24:27.000 134 33776.38 277.49 17119.17 88888.00 2019-05-14 16:24:28.000 134 33776.38 277.47 17119.19 88888.00 2019-05-14 16:24:29.000 134 33776.39 277.47 17119.21 88888.00 2019-05-14 16:24:30.000 134 33776.35 277.52 17119.23 37868.09 2019-05-14 16:24:31.000 134 33776.33 277.54 17119.21 88888.00 2019-05-14 16:24:32.000 134 33776.35 277.56 17119.21 88888.00 2019-05-14 16:24:33.000 134 33776.37 277.54 17119.22 88888.00 2019-05-14 16:24:34.000 134 33776.36 277.52 17119.22 88888.00 2019-05-14 16:24:35.000 134 33776.35 277.53 17119.24 37868.01 2019-05-14 16:24:36.000 134 33776.30 277.56 17119.20 88888.00 2019-05-14 16:24:37.000 134 33776.32 277.50 17119.22 88888.00 2019-05-14 16:24:38.000 134 33776.32 277.37 17119.21 88888.00 2019-05-14 16:24:39.000 134 33776.32 277.39 17119.25 88888.00 2019-05-14 16:24:40.000 134 33776.32 277.39 17119.25 37868.01 2019-05-14 16:24:41.000 134 33776.36 277.41 17119.25 88888.00 2019-05-14 16:24:42.000 134 33776.34 277.42 17119.24 88888.00 2019-05-14 16:24:43.000 134 33776.36 277.46 17119.20 88888.00 2019-05-14 16:24:44.000 134 33776.34 277.45 17119.21 88888.00 2019-05-14 16:24:45.000 134 33776.34 277.45 17119.21 37868.00 2019-05-14 16:24:46.000 134 33776.40 277.49 17119.20 88888.00 2019-05-14 16:24:47.000 134 33776.41 277.49 17119.20 88888.00 2019-05-14 16:24:48.000 134 33776.39 277.49 17119.22 88888.00 2019-05-14 16:24:49.000 134 33776.37 277.50 17119.21 88888.00 2019-05-14 16:24:50.000 134 33776.37 277.47 17119.19 37868.04 2019-05-14 16:24:51.000 134 33776.35 277.47 17119.22 88888.00 2019-05-14 16:24:52.000 134 33776.39 277.48 17119.26 88888.00 2019-05-14 16:24:53.000 134 33776.40 277.48 17119.24 88888.00 2019-05-14 16:24:54.000 134 33776.37 277.44 17119.22 88888.00 2019-05-14 16:24:55.000 134 33776.34 277.43 17119.20 37868.13 2019-05-14 16:24:56.000 134 33776.31 277.43 17119.19 88888.00 2019-05-14 16:24:57.000 134 33776.30 277.44 17119.22 88888.00 2019-05-14 16:24:58.000 134 33776.32 277.49 17119.23 88888.00 2019-05-14 16:24:59.000 134 33776.33 277.48 17119.19 88888.00 2019-05-14 16:25:00.000 134 33776.34 277.47 17119.24 37868.04 2019-05-14 16:25:01.000 134 33776.34 277.46 17119.21 88888.00 2019-05-14 16:25:02.000 134 33776.35 277.49 17119.19 88888.00 2019-05-14 16:25:03.000 134 33776.36 277.54 17119.19 88888.00 2019-05-14 16:25:04.000 134 33776.35 277.57 17119.21 88888.00 2019-05-14 16:25:05.000 134 33776.34 277.56 17119.22 37868.03 2019-05-14 16:25:06.000 134 33776.32 277.58 17119.24 88888.00 2019-05-14 16:25:07.000 134 33776.34 277.60 17119.23 88888.00 2019-05-14 16:25:08.000 134 33776.35 277.63 17119.22 88888.00 2019-05-14 16:25:09.000 134 33776.36 277.66 17119.24 88888.00 2019-05-14 16:25:10.000 134 33776.32 277.68 17119.22 37868.01 2019-05-14 16:25:11.000 134 33776.33 277.69 17119.20 88888.00 2019-05-14 16:25:12.000 134 33776.34 277.73 17119.20 88888.00 2019-05-14 16:25:13.000 134 33776.31 277.72 17119.19 88888.00 2019-05-14 16:25:14.000 134 33776.27 277.65 17119.17 88888.00 2019-05-14 16:25:15.000 134 33776.32 277.68 17119.17 37868.05 2019-05-14 16:25:16.000 134 33776.34 277.70 17119.22 88888.00 2019-05-14 16:25:17.000 134 33776.32 277.69 17119.21 88888.00 2019-05-14 16:25:18.000 134 33776.29 277.70 17119.18 88888.00 2019-05-14 16:25:19.000 134 33776.30 277.70 17119.19 88888.00 2019-05-14 16:25:20.000 134 33776.30 277.71 17119.20 37868.04 2019-05-14 16:25:21.000 134 33776.27 277.73 17119.16 88888.00 2019-05-14 16:25:22.000 134 33776.29 277.75 17119.18 88888.00 2019-05-14 16:25:23.000 134 33776.25 277.76 17119.18 88888.00 2019-05-14 16:25:24.000 134 33776.26 277.78 17119.17 88888.00 2019-05-14 16:25:25.000 134 33776.29 277.78 17119.17 37868.07 2019-05-14 16:25:26.000 134 33776.33 277.75 17119.15 88888.00 2019-05-14 16:25:27.000 134 33776.36 277.77 17119.12 88888.00 2019-05-14 16:25:28.000 134 33776.34 277.83 17119.16 88888.00 2019-05-14 16:25:29.000 134 33776.31 277.82 17119.17 88888.00 2019-05-14 16:25:30.000 134 33776.31 277.82 17119.17 37867.92 2019-05-14 16:25:31.000 134 33776.33 277.81 17119.17 88888.00 2019-05-14 16:25:32.000 134 33776.28 277.84 17119.15 88888.00 2019-05-14 16:25:33.000 134 33776.29 277.85 17119.16 88888.00 2019-05-14 16:25:34.000 134 33776.30 277.89 17119.18 88888.00 2019-05-14 16:25:35.000 134 33776.35 277.89 17119.21 37868.04 2019-05-14 16:25:36.000 134 33776.35 277.91 17119.18 88888.00 2019-05-14 16:25:37.000 134 33776.33 277.91 17119.17 88888.00 2019-05-14 16:25:38.000 134 33776.32 277.88 17119.14 88888.00 2019-05-14 16:25:39.000 134 33776.34 277.94 17119.16 88888.00 2019-05-14 16:25:40.000 134 33776.32 277.91 17119.13 37868.04 2019-05-14 16:25:41.000 134 33776.33 277.92 17119.12 88888.00 2019-05-14 16:25:42.000 134 33776.31 278.07 17119.18 88888.00 2019-05-14 16:25:43.000 134 33776.34 278.16 17119.20 88888.00 2019-05-14 16:25:44.000 134 33776.37 278.11 17119.16 88888.00 2019-05-14 16:25:45.000 134 33776.38 278.15 17119.16 37868.04 2019-05-14 16:25:46.000 134 33776.40 278.16 17119.17 88888.00 2019-05-14 16:25:47.000 134 33776.38 278.05 17119.17 88888.00 2019-05-14 16:25:48.000 134 33776.36 278.00 17119.17 88888.00 2019-05-14 16:25:49.000 134 33776.39 278.00 17119.16 88888.00 2019-05-14 16:25:50.000 134 33776.38 278.03 17119.14 37868.06 2019-05-14 16:25:51.000 134 33776.37 278.02 17119.12 88888.00 2019-05-14 16:25:52.000 134 33776.37 277.99 17119.13 88888.00 2019-05-14 16:25:53.000 134 33776.37 278.02 17119.11 88888.00 2019-05-14 16:25:54.000 134 33776.29 278.04 17119.08 88888.00 2019-05-14 16:25:55.000 134 33776.30 278.05 17119.11 37868.09 2019-05-14 16:25:56.000 134 33776.34 278.12 17119.11 88888.00 2019-05-14 16:25:57.000 134 33776.38 278.17 17119.13 88888.00 2019-05-14 16:25:58.000 134 33776.36 278.16 17119.09 88888.00 2019-05-14 16:25:59.000 134 33776.34 278.14 17119.06 88888.00 2019-05-14 16:26:00.000 134 33776.31 278.19 17119.06 37868.04 2019-05-14 16:26:01.000 134 33776.32 278.17 17119.07 88888.00 2019-05-14 16:26:02.000 134 33776.34 278.19 17119.11 88888.00 2019-05-14 16:26:03.000 134 33776.33 278.24 17119.09 88888.00 2019-05-14 16:26:04.000 134 33776.31 278.24 17119.11 88888.00 2019-05-14 16:26:05.000 134 33776.36 278.30 17119.12 37867.89 2019-05-14 16:26:06.000 134 33776.37 278.31 17119.11 88888.00 2019-05-14 16:26:07.000 134 33776.34 278.28 17119.09 88888.00 2019-05-14 16:26:08.000 134 33776.31 278.29 17119.11 88888.00 2019-05-14 16:26:09.000 134 33776.33 278.32 17119.15 88888.00 2019-05-14 16:26:10.000 134 33776.34 278.33 17119.16 37867.98 2019-05-14 16:26:11.000 134 33776.32 278.35 17119.14 88888.00 2019-05-14 16:26:12.000 134 33776.37 278.40 17119.13 88888.00 2019-05-14 16:26:13.000 134 33776.37 278.35 17119.16 88888.00 2019-05-14 16:26:14.000 134 33776.38 278.33 17119.15 88888.00 2019-05-14 16:26:15.000 134 33776.36 278.30 17119.16 37868.10 2019-05-14 16:26:16.000 134 33776.36 278.33 17119.15 88888.00 2019-05-14 16:26:17.000 134 33776.36 278.38 17119.12 88888.00 2019-05-14 16:26:18.000 134 33776.35 278.39 17119.14 88888.00 2019-05-14 16:26:19.000 134 33776.36 278.37 17119.13 88888.00 2019-05-14 16:26:20.000 134 33776.38 278.39 17119.12 37868.05 2019-05-14 16:26:21.000 134 33776.36 278.43 17119.13 88888.00 2019-05-14 16:26:22.000 134 33776.33 278.40 17119.12 88888.00 2019-05-14 16:26:23.000 134 33776.32 278.38 17119.15 88888.00 2019-05-14 16:26:24.000 134 33776.35 278.43 17119.16 88888.00 2019-05-14 16:26:25.000 134 33776.35 278.46 17119.14 37868.06 2019-05-14 16:26:26.000 134 33776.31 278.36 17119.14 88888.00 2019-05-14 16:26:27.000 134 33776.33 278.31 17119.10 88888.00 2019-05-14 16:26:28.000 134 33776.28 278.36 17119.08 88888.00 2019-05-14 16:26:29.000 134 33776.28 278.39 17119.09 88888.00 2019-05-14 16:26:30.000 134 33776.28 278.39 17119.12 37868.02 2019-05-14 16:26:31.000 134 33776.31 278.38 17119.10 88888.00 2019-05-14 16:26:32.000 134 33776.27 278.45 17119.11 88888.00 2019-05-14 16:26:33.000 134 33776.24 278.42 17119.12 88888.00 2019-05-14 16:26:34.000 134 33776.24 278.44 17119.15 88888.00 2019-05-14 16:26:35.000 134 33776.22 278.41 17119.16 37867.97 2019-05-14 16:26:36.000 134 33776.19 278.42 17119.16 88888.00 2019-05-14 16:26:37.000 134 33776.20 278.37 17119.17 88888.00 2019-05-14 16:26:38.000 134 33776.19 278.36 17119.16 88888.00 2019-05-14 16:26:39.000 134 33776.19 278.37 17119.14 88888.00 2019-05-14 16:26:40.000 134 33776.19 278.39 17119.15 37867.90 2019-05-14 16:26:41.000 134 33776.18 278.41 17119.14 88888.00 2019-05-14 16:26:42.000 134 33776.20 278.43 17119.13 88888.00 2019-05-14 16:26:43.000 134 33776.19 278.50 17119.16 88888.00 2019-05-14 16:26:44.000 134 33776.14 278.44 17119.18 88888.00 2019-05-14 16:26:45.000 134 33776.13 278.43 17119.11 37867.81 2019-05-14 16:26:46.000 134 33776.11 278.44 17119.10 88888.00 2019-05-14 16:26:47.000 134 33776.11 278.46 17119.11 88888.00 2019-05-14 16:26:48.000 134 33776.09 278.49 17119.08 88888.00 2019-05-14 16:26:49.000 134 33776.08 278.47 17119.09 88888.00 2019-05-14 16:26:50.000 134 33776.07 278.54 17119.09 37867.80 2019-05-14 16:26:51.000 134 33776.12 278.57 17119.09 88888.00 2019-05-14 16:26:52.000 134 33776.11 278.60 17119.07 88888.00 2019-05-14 16:26:53.000 134 33776.09 278.64 17119.11 88888.00 2019-05-14 16:26:54.000 134 33776.09 278.65 17119.09 88888.00 2019-05-14 16:26:55.000 134 33776.10 278.65 17119.09 37867.80 2019-05-14 16:26:56.000 134 33776.07 278.68 17119.10 88888.00 2019-05-14 16:26:57.000 134 33776.07 278.68 17119.05 88888.00 2019-05-14 16:26:58.000 134 33776.09 278.69 17119.04 88888.00 2019-05-14 16:26:59.000 134 33776.08 278.68 17119.03 88888.00 2019-05-14 16:27:00.000 134 33776.11 278.68 17119.02 37867.77 2019-05-14 16:27:01.000 134 33776.13 278.70 17119.07 88888.00 2019-05-14 16:27:02.000 134 33776.11 278.69 17119.06 88888.00 2019-05-14 16:27:03.000 134 33776.09 278.67 17119.06 88888.00 2019-05-14 16:27:04.000 134 33776.09 278.67 17119.03 88888.00 2019-05-14 16:27:05.000 134 33776.06 278.63 17119.08 37867.87 2019-05-14 16:27:06.000 134 33776.04 278.64 17119.10 88888.00 2019-05-14 16:27:07.000 134 33776.06 278.66 17119.10 88888.00 2019-05-14 16:27:08.000 134 33776.02 278.67 17119.09 88888.00 2019-05-14 16:27:09.000 134 33776.04 278.65 17119.08 88888.00 2019-05-14 16:27:10.000 134 33776.03 278.63 17119.09 37867.77 2019-05-14 16:27:11.000 134 33776.02 278.65 17119.13 88888.00 2019-05-14 16:27:12.000 134 33776.01 278.66 17119.10 88888.00 2019-05-14 16:27:13.000 134 33776.02 278.68 17119.10 88888.00 2019-05-14 16:27:14.000 134 33775.96 278.67 17119.13 88888.00 2019-05-14 16:27:15.000 134 33775.97 278.69 17119.11 37867.79 2019-05-14 16:27:16.000 134 33775.92 278.68 17119.09 88888.00 2019-05-14 16:27:17.000 134 33775.92 278.72 17119.13 88888.00 2019-05-14 16:27:18.000 134 33775.92 278.73 17119.07 88888.00 2019-05-14 16:27:19.000 134 33775.89 278.75 17119.08 88888.00 2019-05-14 16:27:20.000 134 33775.86 278.77 17119.09 37867.69 2019-05-14 16:27:21.000 134 33775.87 278.78 17119.09 88888.00 2019-05-14 16:27:22.000 134 33775.88 278.81 17119.10 88888.00 2019-05-14 16:27:23.000 134 33775.89 278.85 17119.11 88888.00 2019-05-14 16:27:24.000 134 33775.87 278.86 17119.09 88888.00 2019-05-14 16:27:25.000 134 33775.88 278.89 17119.10 37867.65 2019-05-14 16:27:26.000 134 33775.87 278.89 17119.09 88888.00 2019-05-14 16:27:27.000 134 33775.86 278.93 17119.12 88888.00 2019-05-14 16:27:28.000 134 33775.88 278.93 17119.07 88888.00 2019-05-14 16:27:29.000 134 33775.87 278.93 17119.05 88888.00 2019-05-14 16:27:30.000 134 33775.87 278.93 17119.06 37867.66 2019-05-14 16:27:31.000 134 33775.87 278.95 17119.02 88888.00 2019-05-14 16:27:32.000 134 33775.89 278.92 17119.03 88888.00 2019-05-14 16:27:33.000 134 33775.88 278.94 17119.07 88888.00 2019-05-14 16:27:34.000 134 33775.82 278.97 17119.05 88888.00 2019-05-14 16:27:35.000 134 33775.84 278.99 17119.09 37867.59 2019-05-14 16:27:36.000 134 33775.83 278.99 17119.12 88888.00 2019-05-14 16:27:37.000 134 33775.81 278.99 17119.09 88888.00 2019-05-14 16:27:38.000 134 33775.76 278.99 17119.08 88888.00 2019-05-14 16:27:39.000 134 33775.79 278.99 17119.12 88888.00 2019-05-14 16:27:40.000 134 33775.78 279.00 17119.10 37867.53 2019-05-14 16:27:41.000 134 33775.75 278.98 17119.10 88888.00 2019-05-14 16:27:42.000 134 33775.73 278.97 17119.13 88888.00 2019-05-14 16:27:43.000 134 33775.73 278.96 17119.11 88888.00 2019-05-14 16:27:44.000 134 33775.70 278.97 17119.09 88888.00 2019-05-14 16:27:45.000 134 33775.72 279.01 17119.11 37867.55 2019-05-14 16:27:46.000 134 33775.72 278.98 17119.08 88888.00 2019-05-14 16:27:47.000 134 33775.71 279.01 17119.11 88888.00 2019-05-14 16:27:48.000 134 33775.74 279.05 17119.10 88888.00 2019-05-14 16:27:49.000 134 33775.70 279.01 17119.08 88888.00 2019-05-14 16:27:50.000 134 33775.69 279.03 17119.08 37867.40 2019-05-14 16:27:51.000 134 33775.71 279.09 17119.06 88888.00 2019-05-14 16:27:52.000 134 33775.69 279.10 17119.07 88888.00 2019-05-14 16:27:53.000 134 33775.69 279.10 17119.07 88888.00 2019-05-14 16:27:54.000 134 33775.67 279.07 17119.05 88888.00 2019-05-14 16:27:55.000 134 33775.66 279.09 17119.08 37867.41 2019-05-14 16:27:56.000 134 33775.70 279.09 17119.07 88888.00 2019-05-14 16:27:57.000 134 33775.71 279.11 17119.07 88888.00 2019-05-14 16:27:58.000 134 33775.71 279.11 17119.09 88888.00 2019-05-14 16:27:59.000 134 33775.69 279.11 17119.13 88888.00 2019-05-14 16:28:00.000 134 33775.67 279.12 17119.13 37867.37 2019-05-14 16:28:01.000 134 33775.71 279.14 17119.15 88888.00 2019-05-14 16:28:02.000 134 33775.71 279.15 17119.13 88888.00 2019-05-14 16:28:03.000 134 33775.69 279.19 17119.12 88888.00 2019-05-14 16:28:04.000 134 33775.67 279.19 17119.13 88888.00 2019-05-14 16:28:05.000 134 33775.66 279.16 17119.12 37867.37 2019-05-14 16:28:06.000 134 33775.66 279.15 17119.10 88888.00 2019-05-14 16:28:07.000 134 33775.64 279.19 17119.08 88888.00 2019-05-14 16:28:08.000 134 33775.66 279.22 17119.11 88888.00 2019-05-14 16:28:09.000 134 33775.61 279.24 17119.15 88888.00 2019-05-14 16:28:10.000 134 33775.61 279.27 17119.14 37867.37 2019-05-14 16:28:11.000 134 33775.61 279.28 17119.16 88888.00 2019-05-14 16:28:12.000 134 33775.59 279.28 17119.14 88888.00 2019-05-14 16:28:13.000 134 33775.56 279.28 17119.16 88888.00 2019-05-14 16:28:14.000 134 33775.51 279.24 17119.15 88888.00 2019-05-14 16:28:15.000 134 33775.54 279.23 17119.13 37867.40 2019-05-14 16:28:16.000 134 33775.51 279.21 17119.12 88888.00 2019-05-14 16:28:17.000 134 33775.47 279.25 17119.09 88888.00 2019-05-14 16:28:18.000 134 33775.47 279.27 17119.12 88888.00 2019-05-14 16:28:19.000 134 33775.51 279.29 17119.10 88888.00 2019-05-14 16:28:20.000 134 33775.50 279.27 17119.12 37867.36 2019-05-14 16:28:21.000 134 33775.48 279.29 17119.11 88888.00 2019-05-14 16:28:22.000 134 33775.47 279.29 17119.13 88888.00 2019-05-14 16:28:23.000 134 33775.50 279.28 17119.14 88888.00 2019-05-14 16:28:24.000 134 33775.49 279.28 17119.11 88888.00 2019-05-14 16:28:25.000 134 33775.45 279.24 17119.09 37867.24 2019-05-14 16:28:26.000 134 33775.44 279.26 17119.15 88888.00 2019-05-14 16:28:27.000 134 33775.44 279.33 17119.14 88888.00 2019-05-14 16:28:28.000 134 33775.38 279.38 17119.14 88888.00 2019-05-14 16:28:29.000 134 33775.37 279.37 17119.13 88888.00 2019-05-14 16:28:30.000 134 33775.37 279.33 17119.15 37867.16 2019-05-14 16:28:31.000 134 33775.36 279.35 17119.17 88888.00 2019-05-14 16:28:32.000 134 33775.35 279.37 17119.18 88888.00 2019-05-14 16:28:33.000 134 33775.33 279.37 17119.19 88888.00 2019-05-14 16:28:34.000 134 33775.27 279.35 17119.19 88888.00 2019-05-14 16:28:35.000 134 33775.28 279.35 17119.17 37867.08 2019-05-14 16:28:36.000 134 33775.28 279.36 17119.17 88888.00 2019-05-14 16:28:37.000 134 33775.29 279.36 17119.19 88888.00 2019-05-14 16:28:38.000 134 33775.27 279.36 17119.19 88888.00 2019-05-14 16:28:39.000 134 33775.28 279.36 17119.13 88888.00 2019-05-14 16:28:40.000 134 33775.28 279.36 17119.13 37867.17 2019-05-14 16:28:41.000 134 33775.31 279.40 17119.15 88888.00 2019-05-14 16:28:42.000 134 33775.31 279.41 17119.17 88888.00 2019-05-14 16:28:43.000 134 33775.29 279.39 17119.14 88888.00 2019-05-14 16:28:44.000 134 33775.29 279.41 17119.11 88888.00 2019-05-14 16:28:45.000 134 33775.28 279.44 17119.13 37867.16 2019-05-14 16:28:46.000 134 33775.31 279.43 17119.15 88888.00 2019-05-14 16:28:47.000 134 33775.29 279.45 17119.16 88888.00 2019-05-14 16:28:48.000 134 33775.28 279.45 17119.13 88888.00 2019-05-14 16:28:49.000 134 33775.27 279.41 17119.10 88888.00 2019-05-14 16:28:50.000 134 33775.27 279.41 17119.14 37867.11 2019-05-14 16:28:51.000 134 33775.31 279.43 17119.16 88888.00 2019-05-14 16:28:52.000 134 33775.31 279.43 17119.13 88888.00 2019-05-14 16:28:53.000 134 33775.27 279.45 17119.10 88888.00 2019-05-14 16:28:54.000 134 33775.26 279.48 17119.14 88888.00 2019-05-14 16:28:55.000 134 33775.27 279.47 17119.19 37867.11 2019-05-14 16:28:56.000 134 33775.29 279.46 17119.14 88888.00 2019-05-14 16:28:57.000 134 33775.25 279.48 17119.09 88888.00 2019-05-14 16:28:58.000 134 33775.23 279.49 17119.09 88888.00 2019-05-14 16:28:59.000 134 33775.23 279.48 17119.08 88888.00 2019-05-14 16:29:00.000 134 33775.24 279.47 17119.06 37867.07 2019-05-14 16:29:01.000 134 33775.24 279.45 17119.08 88888.00 2019-05-14 16:29:02.000 134 33775.21 279.46 17119.11 88888.00 2019-05-14 16:29:03.000 134 33775.16 279.49 17119.10 88888.00 2019-05-14 16:29:04.000 134 33775.16 279.50 17119.12 88888.00 2019-05-14 16:29:05.000 134 33775.18 279.50 17119.11 37867.05 2019-05-14 16:29:06.000 134 33775.18 279.55 17119.08 88888.00 2019-05-14 16:29:07.000 134 33775.20 279.56 17119.09 88888.00 2019-05-14 16:29:08.000 134 33775.17 279.54 17119.09 88888.00 2019-05-14 16:29:09.000 134 33775.16 279.52 17119.12 88888.00 2019-05-14 16:29:10.000 134 33775.14 279.53 17119.10 37867.02 2019-05-14 16:29:11.000 134 33775.13 279.57 17119.12 88888.00 2019-05-14 16:29:12.000 134 33775.10 279.55 17119.10 88888.00 2019-05-14 16:29:13.000 134 33775.09 279.56 17119.12 88888.00 2019-05-14 16:29:14.000 134 33775.12 279.55 17119.15 88888.00 2019-05-14 16:29:15.000 134 33775.12 279.56 17119.11 37866.96 2019-05-14 16:29:16.000 134 33775.09 279.56 17119.13 88888.00 2019-05-14 16:29:17.000 134 33775.04 279.62 17119.10 88888.00 2019-05-14 16:29:18.000 134 33775.04 279.61 17119.09 88888.00 2019-05-14 16:29:19.000 134 33775.05 279.58 17119.12 88888.00 2019-05-14 16:29:20.000 134 33775.06 279.59 17119.10 37866.95 2019-05-14 16:29:21.000 134 33775.06 279.61 17119.11 88888.00 2019-05-14 16:29:22.000 134 33775.06 279.62 17119.09 88888.00 2019-05-14 16:29:23.000 134 33775.04 279.62 17119.11 88888.00 2019-05-14 16:29:24.000 134 33775.02 279.62 17119.12 88888.00 2019-05-14 16:29:25.000 134 33774.99 279.65 17119.11 37866.90 2019-05-14 16:29:26.000 134 33775.00 279.64 17119.12 88888.00 2019-05-14 16:29:27.000 134 33775.01 279.63 17119.18 88888.00 2019-05-14 16:29:28.000 134 33775.01 279.62 17119.15 88888.00 2019-05-14 16:29:29.000 134 33775.01 279.65 17119.12 88888.00 2019-05-14 16:29:30.000 134 33775.00 279.66 17119.13 37866.92 2019-05-14 16:29:31.000 134 33775.00 279.63 17119.12 88888.00 2019-05-14 16:29:32.000 134 33775.03 279.63 17119.15 88888.00 2019-05-14 16:29:33.000 134 33775.02 279.64 17119.12 88888.00 2019-05-14 16:29:34.000 134 33775.00 279.66 17119.09 88888.00 2019-05-14 16:29:35.000 134 33775.02 279.64 17119.13 37866.89 2019-05-14 16:29:36.000 134 33775.00 279.59 17119.09 88888.00 2019-05-14 16:29:37.000 134 33775.00 279.61 17119.08 88888.00 2019-05-14 16:29:38.000 134 33774.99 279.64 17119.09 88888.00 2019-05-14 16:29:39.000 134 33775.00 279.64 17119.08 88888.00 2019-05-14 16:29:40.000 134 33774.97 279.63 17119.07 37866.83 2019-05-14 16:29:41.000 134 33774.99 279.64 17119.06 88888.00 2019-05-14 16:29:42.000 134 33775.03 279.67 17119.06 88888.00 2019-05-14 16:29:43.000 134 33775.06 279.68 17119.05 88888.00 2019-05-14 16:29:44.000 134 33775.09 279.69 17119.05 88888.00 2019-05-14 16:29:45.000 134 33775.08 279.72 17119.05 37866.85 2019-05-14 16:29:46.000 134 33775.01 279.70 17119.09 88888.00 2019-05-14 16:29:47.000 134 33775.05 279.68 17119.08 88888.00 2019-05-14 16:29:48.000 134 33775.05 279.65 17119.06 88888.00 2019-05-14 16:29:49.000 134 33775.05 279.66 17119.03 88888.00 2019-05-14 16:29:50.000 134 33775.03 279.66 17119.03 37866.91 2019-05-14 16:29:51.000 134 33775.04 279.65 17119.07 88888.00 2019-05-14 16:29:52.000 134 33775.00 279.66 17119.05 88888.00 2019-05-14 16:29:53.000 134 33775.00 279.62 17119.06 88888.00 2019-05-14 16:29:54.000 134 33775.01 279.59 17119.09 88888.00 2019-05-14 16:29:55.000 134 33775.00 279.60 17119.09 37866.96 2019-05-14 16:29:56.000 134 33775.00 279.65 17119.12 88888.00 2019-05-14 16:29:57.000 134 33774.99 279.70 17119.11 88888.00 2019-05-14 16:29:58.000 134 33774.97 279.68 17119.09 88888.00 2019-05-14 16:29:59.000 134 33774.96 279.68 17119.11 88888.00 2019-05-14 16:30:00.000 134 33774.96 279.70 17119.10 37866.84 2019-05-14 16:30:01.000 134 33774.94 279.70 17119.07 88888.00 2019-05-14 16:30:02.000 134 33774.91 279.74 17119.05 88888.00 2019-05-14 16:30:03.000 134 33774.91 279.73 17119.07 88888.00 2019-05-14 16:30:04.000 134 33774.91 279.69 17119.09 88888.00 2019-05-14 16:30:05.000 134 33774.89 279.73 17119.08 37866.80 2019-05-14 16:30:06.000 134 33774.89 279.76 17119.10 88888.00 2019-05-14 16:30:07.000 134 33774.91 279.76 17119.12 88888.00 2019-05-14 16:30:08.000 134 33774.92 279.72 17119.13 88888.00 2019-05-14 16:30:09.000 134 33774.94 279.74 17119.11 88888.00 2019-05-14 16:30:10.000 134 33774.92 279.72 17119.10 37866.75 2019-05-14 16:30:11.000 134 33774.93 279.69 17119.08 88888.00 2019-05-14 16:30:12.000 134 33774.92 279.69 17119.08 88888.00 2019-05-14 16:30:13.000 134 33774.90 279.72 17119.11 88888.00 2019-05-14 16:30:14.000 134 33774.89 279.76 17119.11 88888.00 2019-05-14 16:30:15.000 134 33774.87 279.78 17119.08 37866.78 2019-05-14 16:30:16.000 134 33774.87 279.79 17119.05 88888.00 2019-05-14 16:30:17.000 134 33774.87 279.76 17119.03 88888.00 2019-05-14 16:30:18.000 134 33774.90 279.73 17119.04 88888.00 2019-05-14 16:30:19.000 134 33774.86 279.72 17119.05 88888.00 2019-05-14 16:30:20.000 134 33774.85 279.74 17119.04 37866.77 2019-05-14 16:30:21.000 134 33774.88 279.77 17119.04 88888.00 2019-05-14 16:30:22.000 134 33774.85 279.80 17119.05 88888.00 2019-05-14 16:30:23.000 134 33774.82 279.83 17119.09 88888.00 2019-05-14 16:30:24.000 134 33774.82 279.83 17119.11 88888.00 2019-05-14 16:30:25.000 134 33774.87 279.85 17119.10 37866.71 2019-05-14 16:30:26.000 134 33774.87 279.81 17119.09 88888.00 2019-05-14 16:30:27.000 134 33774.88 279.84 17119.07 88888.00 2019-05-14 16:30:28.000 134 33774.90 279.85 17119.09 88888.00 2019-05-14 16:30:29.000 134 33774.90 279.84 17119.08 88888.00 2019-05-14 16:30:30.000 134 33774.87 279.84 17119.11 37866.74 2019-05-14 16:30:31.000 134 33774.85 279.86 17119.14 88888.00 2019-05-14 16:30:32.000 134 33774.90 279.86 17119.13 88888.00 2019-05-14 16:30:33.000 134 33774.88 279.83 17119.14 88888.00 2019-05-14 16:30:34.000 134 33774.86 279.79 17119.15 88888.00 2019-05-14 16:30:35.000 134 33774.88 279.78 17119.09 37866.80 2019-05-14 16:30:36.000 134 33774.91 279.75 17119.12 88888.00 2019-05-14 16:30:37.000 134 33774.91 279.72 17119.14 88888.00 2019-05-14 16:30:38.000 134 33774.91 279.70 17119.12 88888.00 2019-05-14 16:30:39.000 134 33774.91 279.75 17119.14 88888.00 2019-05-14 16:30:40.000 134 33774.89 279.77 17119.11 37866.77 2019-05-14 16:30:41.000 134 33774.88 279.80 17119.10 88888.00 2019-05-14 16:30:42.000 134 33774.89 279.83 17119.09 88888.00 2019-05-14 16:30:43.000 134 33774.86 279.83 17119.14 88888.00 2019-05-14 16:30:44.000 134 33774.85 279.83 17119.16 88888.00 2019-05-14 16:30:45.000 134 33774.87 279.83 17119.19 37866.73 2019-05-14 16:30:46.000 134 33774.87 279.79 17119.17 88888.00 2019-05-14 16:30:47.000 134 33774.85 279.76 17119.16 88888.00 2019-05-14 16:30:48.000 134 33774.79 279.78 17119.11 88888.00 2019-05-14 16:30:49.000 134 33774.81 279.80 17119.12 88888.00 2019-05-14 16:30:50.000 134 33774.81 279.83 17119.15 37866.70 2019-05-14 16:30:51.000 134 33774.85 279.86 17119.15 88888.00 2019-05-14 16:30:52.000 134 33774.85 279.86 17119.17 88888.00 2019-05-14 16:30:53.000 134 33774.86 279.88 17119.13 88888.00 2019-05-14 16:30:54.000 134 33774.87 279.92 17119.17 88888.00 2019-05-14 16:30:55.000 134 33774.84 279.91 17119.15 37866.69 2019-05-14 16:30:56.000 134 33774.84 279.93 17119.14 88888.00 2019-05-14 16:30:57.000 134 33774.85 279.96 17119.12 88888.00 2019-05-14 16:30:58.000 134 33774.85 279.94 17119.10 88888.00 2019-05-14 16:30:59.000 134 33774.88 279.96 17119.09 88888.00 2019-05-14 16:31:00.000 134 33774.85 279.95 17119.10 37866.74 2019-05-14 16:31:01.000 134 33774.85 279.94 17119.12 88888.00 2019-05-14 16:31:02.000 134 33774.89 279.94 17119.19 88888.00 2019-05-14 16:31:03.000 134 33774.90 279.93 17119.21 88888.00 2019-05-14 16:31:04.000 134 33774.89 279.95 17119.14 88888.00 2019-05-14 16:31:05.000 134 33774.90 279.97 17119.12 37866.73 2019-05-14 16:31:06.000 134 33774.88 279.95 17119.10 88888.00 2019-05-14 16:31:07.000 134 33774.91 279.94 17119.07 88888.00 2019-05-14 16:31:08.000 134 33774.94 279.95 17119.04 88888.00 2019-05-14 16:31:09.000 134 33774.94 279.93 17119.04 88888.00 2019-05-14 16:31:10.000 134 33774.95 279.93 17119.06 37866.74 2019-05-14 16:31:11.000 134 33774.92 279.90 17119.03 88888.00 2019-05-14 16:31:12.000 134 33774.91 279.94 17119.07 88888.00 2019-05-14 16:31:13.000 134 33774.93 279.96 17119.09 88888.00 2019-05-14 16:31:14.000 134 33774.97 279.98 17119.07 88888.00 2019-05-14 16:31:15.000 134 33774.98 279.99 17119.05 37866.73 2019-05-14 16:31:16.000 134 33774.97 280.00 17119.05 88888.00 2019-05-14 16:31:17.000 134 33774.96 279.97 17119.10 88888.00 2019-05-14 16:31:18.000 134 33774.98 279.94 17119.08 88888.00 2019-05-14 16:31:19.000 134 33774.98 279.96 17119.06 88888.00 2019-05-14 16:31:20.000 134 33774.92 279.98 17119.04 37866.79 2019-05-14 16:31:21.000 134 33774.93 280.01 17119.05 88888.00 2019-05-14 16:31:22.000 134 33774.92 280.02 17119.02 88888.00 2019-05-14 16:31:23.000 134 33774.94 280.00 17119.04 88888.00 2019-05-14 16:31:24.000 134 33774.94 279.96 17119.03 88888.00 2019-05-14 16:31:25.000 134 33774.93 280.00 17119.04 37866.84 2019-05-14 16:31:26.000 134 33774.92 280.05 17119.04 88888.00 2019-05-14 16:31:27.000 134 33774.87 280.04 17119.05 88888.00 2019-05-14 16:31:28.000 134 33774.87 280.04 17119.04 88888.00 2019-05-14 16:31:29.000 134 33774.89 280.02 17119.04 88888.00 2019-05-14 16:31:30.000 134 33774.83 280.04 17119.06 37866.82 2019-05-14 16:31:31.000 134 33774.87 280.09 17119.02 88888.00 2019-05-14 16:31:32.000 134 33774.89 280.13 17119.03 88888.00 2019-05-14 16:31:33.000 134 33774.93 280.15 17119.02 88888.00 2019-05-14 16:31:34.000 134 33774.92 280.16 17119.04 88888.00 2019-05-14 16:31:35.000 134 33774.91 280.13 17119.08 37866.83 2019-05-14 16:31:36.000 134 33774.87 280.12 17119.08 88888.00 2019-05-14 16:31:37.000 134 33774.87 280.10 17119.10 88888.00 2019-05-14 16:31:38.000 134 33774.88 280.10 17119.09 88888.00 2019-05-14 16:31:39.000 134 33774.90 280.14 17119.10 88888.00 2019-05-14 16:31:40.000 134 33774.91 280.15 17119.11 37866.81 2019-05-14 16:31:41.000 134 33774.95 280.18 17119.09 88888.00 2019-05-14 16:31:42.000 134 33775.00 280.17 17119.09 88888.00 2019-05-14 16:31:43.000 134 33774.99 280.13 17119.05 88888.00 2019-05-14 16:31:44.000 134 33774.94 280.15 17119.05 88888.00 2019-05-14 16:31:45.000 134 33774.96 280.15 17119.09 37866.78 2019-05-14 16:31:46.000 134 33775.00 280.14 17119.07 88888.00 2019-05-14 16:31:47.000 134 33775.05 280.16 17119.06 88888.00 2019-05-14 16:31:48.000 134 33775.07 280.16 17119.05 88888.00 2019-05-14 16:31:49.000 134 33775.07 280.17 17119.03 88888.00 2019-05-14 16:31:50.000 134 33775.07 280.16 17119.05 37866.89 2019-05-14 16:31:51.000 134 33775.08 280.20 17119.09 88888.00 2019-05-14 16:31:52.000 134 33775.08 280.16 17119.11 88888.00 2019-05-14 16:31:53.000 134 33775.03 280.12 17119.12 88888.00 2019-05-14 16:31:54.000 134 33775.02 280.15 17119.08 88888.00 2019-05-14 16:31:55.000 134 33775.05 280.18 17119.07 37866.85 2019-05-14 16:31:56.000 134 33775.08 280.17 17119.06 88888.00 2019-05-14 16:31:57.000 134 33775.06 280.17 17119.06 88888.00 2019-05-14 16:31:58.000 134 33775.06 280.18 17119.02 88888.00 2019-05-14 16:31:59.000 134 33775.05 280.16 17119.02 88888.00 2019-05-14 16:32:00.000 134 33775.07 280.19 17119.04 37866.94 2019-05-14 16:32:01.000 134 33775.06 280.20 17119.03 88888.00 2019-05-14 16:32:02.000 134 33775.04 280.18 17119.04 88888.00 2019-05-14 16:32:03.000 134 33775.08 280.26 17119.05 88888.00 2019-05-14 16:32:04.000 134 33775.11 280.19 17119.07 88888.00 2019-05-14 16:32:05.000 134 33775.05 280.11 17119.08 37866.90 2019-05-14 16:32:06.000 134 33775.02 280.12 17119.10 88888.00 2019-05-14 16:32:07.000 134 33775.02 280.16 17119.11 88888.00 2019-05-14 16:32:08.000 134 33775.01 280.17 17119.09 88888.00 2019-05-14 16:32:09.000 134 33775.04 280.17 17119.08 88888.00 2019-05-14 16:32:10.000 134 33775.03 280.18 17119.05 37866.94 2019-05-14 16:32:11.000 134 33775.01 280.17 17119.07 88888.00 2019-05-14 16:32:12.000 134 33775.03 280.19 17119.04 88888.00 2019-05-14 16:32:13.000 134 33775.08 280.21 17119.04 88888.00 2019-05-14 16:32:14.000 134 33775.11 280.19 17119.06 88888.00 2019-05-14 16:32:15.000 134 33775.07 280.17 17119.07 37866.89 2019-05-14 16:32:16.000 134 33775.04 280.16 17119.03 88888.00 2019-05-14 16:32:17.000 134 33775.03 280.18 17119.00 88888.00 2019-05-14 16:32:18.000 134 33775.04 280.15 17119.00 88888.00 2019-05-14 16:32:19.000 134 33775.07 280.15 17119.01 88888.00 2019-05-14 16:32:20.000 134 33775.04 280.18 17119.05 37866.82 2019-05-14 16:32:21.000 134 33775.03 280.18 17119.09 88888.00 2019-05-14 16:32:22.000 134 33775.02 280.28 17119.09 88888.00 2019-05-14 16:32:23.000 134 33775.03 280.34 17119.06 88888.00 2019-05-14 16:32:24.000 134 33775.02 280.34 17119.05 88888.00 2019-05-14 16:32:25.000 134 33775.05 280.35 17119.07 37866.95 2019-05-14 16:32:26.000 134 33775.05 280.37 17119.08 88888.00 2019-05-14 16:32:27.000 134 33775.04 280.36 17119.04 88888.00 2019-05-14 16:32:28.000 134 33775.03 280.33 17119.01 88888.00 2019-05-14 16:32:29.000 134 33775.08 280.36 17119.04 88888.00 2019-05-14 16:32:30.000 134 33775.11 280.40 17119.02 37866.85 2019-05-14 16:32:31.000 134 33775.09 280.39 17119.00 88888.00 2019-05-14 16:32:32.000 134 33775.05 280.36 17118.97 88888.00 2019-05-14 16:32:33.000 134 33775.03 280.38 17119.01 88888.00 2019-05-14 16:32:34.000 134 33775.05 280.40 17118.98 88888.00 2019-05-14 16:32:35.000 134 33775.04 280.40 17118.99 37866.90 2019-05-14 16:32:36.000 134 33775.09 280.33 17119.01 88888.00 2019-05-14 16:32:37.000 134 33775.09 280.31 17119.01 88888.00 2019-05-14 16:32:38.000 134 33775.06 280.35 17118.98 88888.00 2019-05-14 16:32:39.000 134 33775.08 280.34 17118.95 88888.00 2019-05-14 16:32:40.000 134 33775.11 280.32 17118.98 37866.86 2019-05-14 16:32:41.000 134 33775.10 280.34 17119.00 88888.00 2019-05-14 16:32:42.000 134 33775.08 280.35 17118.97 88888.00 2019-05-14 16:32:43.000 134 33775.05 280.31 17118.97 88888.00 2019-05-14 16:32:44.000 134 33775.06 280.26 17118.97 88888.00 2019-05-14 16:32:45.000 134 33775.07 280.32 17118.94 37866.93 2019-05-14 16:32:46.000 134 33775.08 280.24 17118.93 88888.00 2019-05-14 16:32:47.000 134 33775.09 280.22 17118.97 88888.00 2019-05-14 16:32:48.000 134 33775.12 280.19 17119.02 88888.00 2019-05-14 16:32:49.000 134 33775.14 280.21 17119.00 88888.00 2019-05-14 16:32:50.000 134 33775.16 280.23 17118.98 37866.88 2019-05-14 16:32:51.000 134 33775.19 280.20 17118.98 88888.00 2019-05-14 16:32:52.000 134 33775.21 280.24 17119.05 88888.00 2019-05-14 16:32:53.000 134 33775.21 280.27 17119.04 88888.00 2019-05-14 16:32:54.000 134 33775.19 280.29 17119.01 88888.00 2019-05-14 16:32:55.000 134 33775.18 280.30 17119.00 37867.04 2019-05-14 16:32:56.000 134 33775.22 280.29 17119.02 88888.00 2019-05-14 16:32:57.000 134 33775.22 280.29 17119.04 88888.00 2019-05-14 16:32:58.000 134 33775.20 280.31 17119.02 88888.00 2019-05-14 16:32:59.000 134 33775.18 280.31 17119.01 88888.00 2019-05-14 16:33:00.000 134 33775.21 280.32 17119.01 37867.05 2019-05-14 16:33:01.000 134 33775.24 280.31 17118.97 88888.00 2019-05-14 16:33:02.000 134 33775.21 280.27 17118.93 88888.00 2019-05-14 16:33:03.000 134 33775.17 280.27 17118.97 88888.00 2019-05-14 16:33:04.000 134 33775.16 280.27 17119.00 88888.00 2019-05-14 16:33:05.000 134 33775.12 280.25 17118.99 37866.98 2019-05-14 16:33:06.000 134 33775.12 280.25 17118.98 88888.00 2019-05-14 16:33:07.000 134 33775.12 280.28 17119.00 88888.00 2019-05-14 16:33:08.000 134 33775.08 280.30 17118.99 88888.00 2019-05-14 16:33:09.000 134 33775.08 280.32 17119.01 88888.00 2019-05-14 16:33:10.000 134 33775.14 280.29 17119.00 37867.00 2019-05-14 16:33:11.000 134 33775.11 280.29 17118.98 88888.00 2019-05-14 16:33:12.000 134 33775.10 280.30 17119.01 88888.00 2019-05-14 16:33:13.000 134 33775.13 280.24 17119.01 88888.00 2019-05-14 16:33:14.000 134 33775.14 280.24 17119.02 88888.00 2019-05-14 16:33:15.000 134 33775.14 280.26 17119.03 37867.01 2019-05-14 16:33:16.000 134 33775.12 280.29 17118.98 88888.00 2019-05-14 16:33:17.000 134 33775.12 280.39 17118.97 88888.00 2019-05-14 16:33:18.000 134 33775.17 280.44 17118.96 88888.00 2019-05-14 16:33:19.000 134 33775.13 280.34 17119.00 88888.00 2019-05-14 16:33:20.000 134 33775.14 280.28 17119.02 37866.99 2019-05-14 16:33:21.000 134 33775.18 280.31 17119.02 88888.00 2019-05-14 16:33:22.000 134 33775.18 280.33 17119.02 88888.00 2019-05-14 16:33:23.000 134 33775.18 280.33 17119.02 88888.00 2019-05-14 16:33:24.000 134 33775.23 280.36 17118.97 88888.00 2019-05-14 16:33:25.000 134 33775.24 280.35 17118.97 37866.92 2019-05-14 16:33:26.000 134 33775.23 280.34 17119.03 88888.00 2019-05-14 16:33:27.000 134 33775.20 280.30 17119.03 88888.00 2019-05-14 16:33:28.000 134 33775.28 280.32 17119.02 88888.00 2019-05-14 16:33:29.000 134 33775.28 280.35 17119.01 88888.00 2019-05-14 16:33:30.000 134 33775.25 280.34 17119.02 37866.98 2019-05-14 16:33:31.000 134 33775.26 280.33 17118.97 88888.00 2019-05-14 16:33:32.000 134 33775.27 280.32 17118.96 88888.00 2019-05-14 16:33:33.000 134 33775.28 280.35 17118.99 88888.00 2019-05-14 16:33:34.000 134 33775.29 280.37 17118.99 88888.00 2019-05-14 16:33:35.000 134 33775.31 280.49 17119.00 37867.09 2019-05-14 16:33:36.000 134 33775.29 280.47 17119.00 88888.00 2019-05-14 16:33:37.000 134 33775.31 280.34 17119.00 88888.00 2019-05-14 16:33:38.000 134 33775.34 280.31 17118.99 88888.00 2019-05-14 16:33:39.000 134 33775.36 280.29 17119.05 88888.00 2019-05-14 16:33:40.000 134 33775.35 280.29 17119.05 37867.11 2019-05-14 16:33:41.000 134 33775.34 280.32 17119.06 88888.00 2019-05-14 16:33:42.000 134 33775.35 280.34 17119.03 88888.00 2019-05-14 16:33:43.000 134 33775.36 280.39 17119.02 88888.00 2019-05-14 16:33:44.000 134 33775.33 280.39 17119.00 88888.00 2019-05-14 16:33:45.000 134 33775.31 280.41 17118.98 37867.13 2019-05-14 16:33:46.000 134 33775.24 280.41 17118.98 88888.00 2019-05-14 16:33:47.000 134 33775.27 280.37 17119.00 88888.00 2019-05-14 16:33:48.000 134 33775.27 280.37 17118.99 88888.00 2019-05-14 16:33:49.000 134 33775.31 280.40 17119.00 88888.00 2019-05-14 16:33:50.000 134 33775.30 280.42 17119.00 37867.07 2019-05-14 16:33:51.000 134 33775.30 280.42 17119.00 88888.00 2019-05-14 16:33:52.000 134 33775.27 280.37 17118.98 88888.00 2019-05-14 16:33:53.000 134 33775.29 280.39 17118.99 88888.00 2019-05-14 16:33:54.000 134 33775.26 280.38 17119.01 88888.00 2019-05-14 16:33:55.000 134 33775.21 280.39 17118.99 37867.10 2019-05-14 16:33:56.000 134 33775.23 280.43 17119.03 88888.00 2019-05-14 16:33:57.000 134 33775.23 280.41 17119.03 88888.00 2019-05-14 16:33:58.000 134 33775.21 280.36 17119.01 88888.00 2019-05-14 16:33:59.000 134 33775.23 280.39 17119.00 88888.00 2019-05-14 16:34:00.000 134 33775.23 280.42 17118.98 37866.93 2019-05-14 16:34:01.000 134 33775.22 280.41 17119.02 88888.00 2019-05-14 16:34:02.000 134 33775.23 280.38 17118.98 88888.00 2019-05-14 16:34:03.000 134 33775.22 280.40 17119.00 88888.00 2019-05-14 16:34:04.000 134 33775.23 280.40 17119.01 88888.00 2019-05-14 16:34:05.000 134 33775.24 280.39 17119.01 37867.06 2019-05-14 16:34:06.000 134 33775.22 280.36 17118.97 88888.00 2019-05-14 16:34:07.000 134 33775.21 280.35 17118.96 88888.00 2019-05-14 16:34:08.000 134 33775.20 280.35 17119.02 88888.00 2019-05-14 16:34:09.000 134 33775.24 280.40 17119.06 88888.00 2019-05-14 16:34:10.000 134 33775.26 280.40 17119.04 37867.01 2019-05-14 16:34:11.000 134 33775.25 280.41 17119.06 88888.00 2019-05-14 16:34:12.000 134 33775.27 280.42 17119.02 88888.00 2019-05-14 16:34:13.000 134 33775.29 280.41 17119.00 88888.00 2019-05-14 16:34:14.000 134 33775.32 280.40 17119.03 88888.00 2019-05-14 16:34:15.000 134 33775.33 280.39 17119.03 37867.05 2019-05-14 16:34:16.000 134 33775.31 280.41 17119.05 88888.00 2019-05-14 16:34:17.000 134 33775.32 280.41 17119.04 88888.00 2019-05-14 16:34:18.000 134 33775.30 280.37 17119.01 88888.00 2019-05-14 16:34:19.000 134 33775.28 280.37 17119.02 88888.00 2019-05-14 16:34:20.000 134 33775.27 280.34 17119.05 37867.10 2019-05-14 16:34:21.000 134 33775.29 280.37 17119.04 88888.00 2019-05-14 16:34:22.000 134 33775.33 280.38 17119.02 88888.00 2019-05-14 16:34:23.000 134 33775.32 280.38 17119.04 88888.00 2019-05-14 16:34:24.000 134 33775.34 280.43 17119.06 88888.00 2019-05-14 16:34:25.000 134 33775.36 280.41 17119.07 37866.97 2019-05-14 16:34:26.000 134 33775.31 280.41 17119.08 88888.00 2019-05-14 16:34:27.000 134 33775.32 280.45 17119.05 88888.00 2019-05-14 16:34:28.000 134 33775.36 280.41 17119.03 88888.00 2019-05-14 16:34:29.000 134 33775.35 280.40 17119.03 88888.00 2019-05-14 16:34:30.000 134 33775.37 280.39 17119.05 37867.10 2019-05-14 16:34:31.000 134 33775.37 280.40 17119.07 88888.00 2019-05-14 16:34:32.000 134 33775.36 280.42 17119.07 88888.00 2019-05-14 16:34:33.000 134 33775.39 280.41 17119.10 88888.00 2019-05-14 16:34:34.000 134 33775.39 280.41 17119.09 88888.00 2019-05-14 16:34:35.000 134 33775.38 280.40 17119.07 37867.07 2019-05-14 16:34:36.000 134 33775.37 280.37 17119.03 88888.00 2019-05-14 16:34:37.000 134 33775.35 280.37 17119.02 88888.00 2019-05-14 16:34:38.000 134 33775.34 280.39 17119.03 88888.00 2019-05-14 16:34:39.000 134 33775.30 280.40 17119.06 88888.00 2019-05-14 16:34:40.000 134 33775.24 280.42 17119.08 37867.06 2019-05-14 16:34:41.000 134 33775.23 280.43 17119.07 88888.00 2019-05-14 16:34:42.000 134 33775.22 280.39 17119.07 88888.00 2019-05-14 16:34:43.000 134 33775.20 280.36 17119.07 88888.00 2019-05-14 16:34:44.000 134 33775.20 280.39 17119.05 88888.00 2019-05-14 16:34:45.000 134 33775.24 280.43 17119.09 37867.05 2019-05-14 16:34:46.000 134 33775.27 280.41 17119.05 88888.00 2019-05-14 16:34:47.000 134 33775.24 280.43 17119.05 88888.00 2019-05-14 16:34:48.000 134 33775.24 280.35 17119.05 88888.00 2019-05-14 16:34:49.000 134 33775.26 280.34 17119.00 88888.00 2019-05-14 16:34:50.000 134 33775.28 280.40 17119.02 37867.06 2019-05-14 16:34:51.000 134 33775.25 280.42 17119.01 88888.00 2019-05-14 16:34:52.000 134 33775.23 280.43 17119.02 88888.00 2019-05-14 16:34:53.000 134 33775.27 280.41 17119.05 88888.00 2019-05-14 16:34:54.000 134 33775.30 280.39 17119.02 88888.00 2019-05-14 16:34:55.000 134 33775.32 280.33 17119.01 37867.12 2019-05-14 16:34:56.000 134 33775.34 280.35 17118.99 88888.00 2019-05-14 16:34:57.000 134 33775.35 280.33 17119.02 88888.00 2019-05-14 16:34:58.000 134 33775.37 280.33 17119.05 88888.00 2019-05-14 16:34:59.000 134 33775.37 280.34 17119.09 88888.00 2019-05-14 16:35:00.000 134 33775.33 280.33 17119.10 37867.06 2019-05-14 16:35:01.000 134 33775.37 280.34 17119.07 88888.00 2019-05-14 16:35:02.000 134 33775.39 280.36 17119.09 88888.00 2019-05-14 16:35:03.000 134 33775.36 280.39 17119.10 88888.00 2019-05-14 16:35:04.000 134 33775.39 280.34 17119.07 88888.00 2019-05-14 16:35:05.000 134 33775.42 280.34 17119.08 37867.14 2019-05-14 16:35:06.000 134 33775.41 280.35 17119.06 88888.00 2019-05-14 16:35:07.000 134 33775.44 280.38 17119.01 88888.00 2019-05-14 16:35:08.000 134 33775.41 280.40 17119.05 88888.00 2019-05-14 16:35:09.000 134 33775.44 280.37 17119.06 88888.00 2019-05-14 16:35:10.000 134 33775.44 280.35 17119.07 37867.13 2019-05-14 16:35:11.000 134 33775.40 280.39 17119.11 88888.00 2019-05-14 16:35:12.000 134 33775.37 280.40 17119.10 88888.00 2019-05-14 16:35:13.000 134 33775.40 280.40 17119.04 88888.00 2019-05-14 16:35:14.000 134 33775.42 280.33 17119.04 88888.00 2019-05-14 16:35:15.000 134 33775.44 280.34 17119.02 37867.12 2019-05-14 16:35:16.000 134 33775.44 280.29 17119.04 88888.00 2019-05-14 16:35:17.000 134 33775.41 280.26 17119.03 88888.00 2019-05-14 16:35:18.000 134 33775.40 280.28 17118.99 88888.00 2019-05-14 16:35:19.000 134 33775.40 280.33 17119.00 88888.00 2019-05-14 16:35:20.000 134 33775.44 280.35 17119.03 37867.13 2019-05-14 16:35:21.000 134 33775.45 280.38 17119.06 88888.00 2019-05-14 16:35:22.000 134 33775.42 280.37 17119.04 88888.00 2019-05-14 16:35:23.000 134 33775.39 280.35 17119.07 88888.00 2019-05-14 16:35:24.000 134 33775.39 280.39 17119.07 88888.00 2019-05-14 16:35:25.000 134 33775.40 280.43 17119.07 37867.18 2019-05-14 16:35:26.000 134 33775.36 280.43 17119.03 88888.00 2019-05-14 16:35:27.000 134 33775.34 280.44 17119.00 88888.00 2019-05-14 16:35:28.000 134 33775.38 280.43 17118.99 88888.00 2019-05-14 16:35:29.000 134 33775.40 280.42 17119.02 88888.00 2019-05-14 16:35:30.000 134 33775.38 280.40 17119.02 37867.17 2019-05-14 16:35:31.000 134 33775.37 280.39 17118.98 88888.00 2019-05-14 16:35:32.000 134 33775.34 280.41 17119.06 88888.00 2019-05-14 16:35:33.000 134 33775.38 280.40 17119.06 88888.00 2019-05-14 16:35:34.000 134 33775.37 280.39 17119.04 88888.00 2019-05-14 16:35:35.000 134 33775.34 280.36 17119.02 37867.26 2019-05-14 16:35:36.000 134 33775.36 280.35 17119.01 88888.00 2019-05-14 16:35:37.000 134 33775.42 280.34 17119.00 88888.00 2019-05-14 16:35:38.000 134 33775.39 280.33 17119.02 88888.00 2019-05-14 16:35:39.000 134 33775.39 280.34 17119.03 88888.00 2019-05-14 16:35:40.000 134 33775.42 280.36 17118.99 37867.18 2019-05-14 16:35:41.000 134 33775.44 280.37 17118.99 88888.00 2019-05-14 16:35:42.000 134 33775.45 280.34 17118.99 88888.00 2019-05-14 16:35:43.000 134 33775.44 280.33 17119.03 88888.00 2019-05-14 16:35:44.000 134 33775.41 280.35 17119.00 88888.00 2019-05-14 16:35:45.000 134 33775.43 280.34 17118.97 37867.18 2019-05-14 16:35:46.000 134 33775.40 280.30 17118.97 88888.00 2019-05-14 16:35:47.000 134 33775.40 280.31 17118.97 88888.00 2019-05-14 16:35:48.000 134 33775.43 280.31 17119.04 88888.00 2019-05-14 16:35:49.000 134 33775.41 280.28 17119.04 88888.00 2019-05-14 16:35:50.000 134 33775.45 280.29 17119.05 37867.24 2019-05-14 16:35:51.000 134 33775.45 280.33 17119.01 88888.00 2019-05-14 16:35:52.000 134 33775.45 280.33 17119.00 88888.00 2019-05-14 16:35:53.000 134 33775.41 280.30 17118.98 88888.00 2019-05-14 16:35:54.000 134 33775.46 280.31 17118.96 88888.00 2019-05-14 16:35:55.000 134 33775.49 280.30 17118.96 37867.26 2019-05-14 16:35:56.000 134 33775.50 280.28 17119.01 88888.00 2019-05-14 16:35:57.000 134 33775.46 280.32 17119.01 88888.00 2019-05-14 16:35:58.000 134 33775.44 280.32 17118.99 88888.00 2019-05-14 16:35:59.000 134 33775.48 280.28 17119.00 88888.00 2019-05-14 16:36:00.000 134 33775.51 280.29 17118.96 37867.23 2019-05-14 16:36:01.000 134 33775.50 280.31 17118.98 88888.00 2019-05-14 16:36:02.000 134 33775.50 280.28 17118.98 88888.00 2019-05-14 16:36:03.000 134 33775.48 280.23 17118.96 88888.00 2019-05-14 16:36:04.000 134 33775.46 280.26 17118.96 88888.00 2019-05-14 16:36:05.000 134 33775.48 280.28 17118.96 37867.14 2019-05-14 16:36:06.000 134 33775.51 280.26 17118.97 88888.00 2019-05-14 16:36:07.000 134 33775.53 280.26 17118.99 88888.00 2019-05-14 16:36:08.000 134 33775.54 280.23 17118.95 88888.00 2019-05-14 16:36:09.000 134 33775.48 280.27 17118.98 88888.00 2019-05-14 16:36:10.000 134 33775.46 280.23 17118.96 37867.26 2019-05-14 16:36:11.000 134 33775.47 280.22 17118.99 88888.00 2019-05-14 16:36:12.000 134 33775.51 280.26 17119.01 88888.00 2019-05-14 16:36:13.000 134 33775.52 280.26 17118.98 88888.00 2019-05-14 16:36:14.000 134 33775.50 280.24 17118.96 88888.00 2019-05-14 16:36:15.000 134 33775.45 280.25 17118.95 37867.26 2019-05-14 16:36:16.000 134 33775.41 280.26 17118.91 88888.00 2019-05-14 16:36:17.000 134 33775.42 280.27 17118.91 88888.00 2019-05-14 16:36:18.000 134 33775.42 280.28 17118.87 88888.00 2019-05-14 16:36:19.000 134 33775.47 280.28 17118.90 88888.00 2019-05-14 16:36:20.000 134 33775.49 280.26 17118.90 37867.30 2019-05-14 16:36:21.000 134 33775.52 280.23 17118.91 88888.00 2019-05-14 16:36:22.000 134 33775.54 280.27 17118.94 88888.00 2019-05-14 16:36:23.000 134 33775.53 280.26 17118.95 88888.00 2019-05-14 16:36:24.000 134 33775.50 280.24 17118.95 88888.00 2019-05-14 16:36:25.000 134 33775.47 280.22 17118.93 37867.32 2019-05-14 16:36:26.000 134 33775.46 280.22 17118.94 88888.00 2019-05-14 16:36:27.000 134 33775.50 280.25 17118.93 88888.00 2019-05-14 16:36:28.000 134 33775.47 280.27 17118.90 88888.00 2019-05-14 16:36:29.000 134 33775.47 280.25 17118.89 88888.00 2019-05-14 16:36:30.000 134 33775.46 280.24 17118.93 37867.31 2019-05-14 16:36:31.000 134 33775.48 280.26 17118.92 88888.00 2019-05-14 16:36:32.000 134 33775.51 280.25 17118.92 88888.00 2019-05-14 16:36:33.000 134 33775.53 280.27 17118.95 88888.00 2019-05-14 16:36:34.000 134 33775.55 280.25 17118.94 88888.00 2019-05-14 16:36:35.000 134 33775.58 280.23 17118.95 37867.35 2019-05-14 16:36:36.000 134 33775.59 280.27 17118.97 88888.00 2019-05-14 16:36:37.000 134 33775.54 280.28 17118.94 88888.00 2019-05-14 16:36:38.000 134 33775.58 280.26 17118.97 88888.00 2019-05-14 16:36:39.000 134 33775.58 280.22 17118.99 88888.00 2019-05-14 16:36:40.000 134 33775.57 280.17 17118.99 37867.28 2019-05-14 16:36:41.000 134 33775.55 280.22 17118.97 88888.00 2019-05-14 16:36:42.000 134 33775.56 280.22 17118.92 88888.00 2019-05-14 16:36:43.000 134 33775.58 280.22 17118.91 88888.00 2019-05-14 16:36:44.000 134 33775.58 280.23 17118.93 88888.00 2019-05-14 16:36:45.000 134 33775.58 280.23 17118.92 37867.31 2019-05-14 16:36:46.000 134 33775.58 280.23 17118.90 88888.00 2019-05-14 16:36:47.000 134 33775.57 280.25 17118.89 88888.00 2019-05-14 16:36:48.000 134 33775.58 280.25 17118.91 88888.00 2019-05-14 16:36:49.000 134 33775.61 280.31 17118.92 88888.00 2019-05-14 16:36:50.000 134 33775.66 280.37 17118.94 37867.27 2019-05-14 16:36:51.000 134 33775.70 280.41 17118.95 88888.00 2019-05-14 16:36:52.000 134 33775.69 280.40 17118.95 88888.00 2019-05-14 16:36:53.000 134 33775.69 280.36 17119.02 88888.00 2019-05-14 16:36:54.000 134 33775.67 280.34 17118.99 88888.00 2019-05-14 16:36:55.000 134 33775.70 280.35 17118.98 37867.35 2019-05-14 16:36:56.000 134 33775.72 280.35 17119.03 88888.00 2019-05-14 16:36:57.000 134 33775.76 280.34 17119.02 88888.00 2019-05-14 16:36:58.000 134 33775.73 280.33 17119.01 88888.00 2019-05-14 16:36:59.000 134 33775.75 280.35 17119.03 88888.00 2019-05-14 16:37:00.000 134 33775.72 280.31 17119.01 37867.45 2019-05-14 16:37:01.000 134 33775.67 280.20 17119.02 88888.00 2019-05-14 16:37:02.000 134 33775.65 280.24 17119.01 88888.00 2019-05-14 16:37:03.000 134 33775.65 280.23 17118.98 88888.00 2019-05-14 16:37:04.000 134 33775.67 280.23 17118.97 88888.00 2019-05-14 16:37:05.000 134 33775.67 280.26 17118.99 37867.48 2019-05-14 16:37:06.000 134 33775.69 280.22 17118.93 88888.00 2019-05-14 16:37:07.000 134 33775.67 280.23 17118.91 88888.00 2019-05-14 16:37:08.000 134 33775.66 280.27 17118.92 88888.00 2019-05-14 16:37:09.000 134 33775.63 280.29 17118.95 88888.00 2019-05-14 16:37:10.000 134 33775.62 280.29 17118.97 37867.36 2019-05-14 16:37:11.000 134 33775.63 280.25 17118.98 88888.00 2019-05-14 16:37:12.000 134 33775.63 280.26 17118.99 88888.00 2019-05-14 16:37:13.000 134 33775.65 280.31 17118.98 88888.00 2019-05-14 16:37:14.000 134 33775.66 280.32 17118.96 88888.00 2019-05-14 16:37:15.000 134 33775.64 280.30 17118.94 37867.40 2019-05-14 16:37:16.000 134 33775.67 280.31 17118.91 88888.00 2019-05-14 16:37:17.000 134 33775.70 280.32 17118.92 88888.00 2019-05-14 16:37:18.000 134 33775.71 280.32 17118.94 88888.00 2019-05-14 16:37:19.000 134 33775.70 280.31 17118.93 88888.00 2019-05-14 16:37:20.000 134 33775.70 280.30 17118.95 37867.41 2019-05-14 16:37:21.000 134 33775.70 280.32 17118.94 88888.00 2019-05-14 16:37:22.000 134 33775.69 280.34 17118.88 88888.00 2019-05-14 16:37:23.000 134 33775.72 280.35 17118.88 88888.00 2019-05-14 16:37:24.000 134 33775.71 280.34 17118.93 88888.00 2019-05-14 16:37:25.000 134 33775.74 280.38 17118.94 37867.43 2019-05-14 16:37:26.000 134 33775.78 280.40 17118.94 88888.00 2019-05-14 16:37:27.000 134 33775.81 280.35 17118.96 88888.00 2019-05-14 16:37:28.000 134 33775.86 280.30 17118.93 88888.00 2019-05-14 16:37:29.000 134 33775.86 280.31 17118.96 88888.00 2019-05-14 16:37:30.000 134 33775.90 280.33 17118.97 37867.59 2019-05-14 16:37:31.000 134 33775.90 280.30 17118.98 88888.00 2019-05-14 16:37:32.000 134 33775.94 280.28 17118.95 88888.00 2019-05-14 16:37:33.000 134 33775.97 280.28 17118.95 88888.00 2019-05-14 16:37:34.000 134 33775.95 280.26 17118.95 88888.00 2019-05-14 16:37:35.000 134 33775.98 280.24 17118.95 37867.60 2019-05-14 16:37:36.000 134 33775.99 280.25 17118.94 88888.00 2019-05-14 16:37:37.000 134 33776.01 280.26 17118.91 88888.00 2019-05-14 16:37:38.000 134 33776.02 280.28 17118.90 88888.00 2019-05-14 16:37:39.000 134 33776.04 280.28 17118.90 88888.00 2019-05-14 16:37:40.000 134 33776.02 280.27 17118.90 37867.60 2019-05-14 16:37:41.000 134 33776.00 280.28 17118.91 88888.00 2019-05-14 16:37:42.000 134 33775.99 280.32 17118.90 88888.00 2019-05-14 16:37:43.000 134 33776.01 280.32 17118.90 88888.00 2019-05-14 16:37:44.000 134 33776.00 280.31 17118.93 88888.00 2019-05-14 16:37:45.000 134 33776.07 280.35 17118.92 37867.57 2019-05-14 16:37:46.000 134 33776.08 280.30 17118.87 88888.00 2019-05-14 16:37:47.000 134 33776.06 280.34 17118.91 88888.00 2019-05-14 16:37:48.000 134 33776.03 280.36 17118.91 88888.00 2019-05-14 16:37:49.000 134 33776.04 280.32 17118.93 88888.00 2019-05-14 16:37:50.000 134 33776.07 280.28 17118.89 37867.76 2019-05-14 16:37:51.000 134 33776.06 280.24 17118.93 88888.00 2019-05-14 16:37:52.000 134 33776.08 280.25 17118.93 88888.00 2019-05-14 16:37:53.000 134 33776.12 280.26 17118.89 88888.00 2019-05-14 16:37:54.000 134 33776.16 280.28 17118.90 88888.00 2019-05-14 16:37:55.000 134 33776.21 280.29 17118.93 37867.72 2019-05-14 16:37:56.000 134 33776.20 280.30 17118.97 88888.00 2019-05-14 16:37:57.000 134 33776.22 280.25 17118.99 88888.00 2019-05-14 16:37:58.000 134 33776.22 280.25 17118.97 88888.00 2019-05-14 16:37:59.000 134 33776.24 280.23 17118.92 88888.00 2019-05-14 16:38:00.000 134 33776.26 280.19 17118.89 37867.94 2019-05-14 16:38:01.000 134 33776.30 280.20 17118.89 88888.00 2019-05-14 16:38:02.000 134 33776.31 280.17 17118.88 88888.00 2019-05-14 16:38:03.000 134 33776.31 280.13 17118.91 88888.00 2019-05-14 16:38:04.000 134 33776.29 280.14 17118.91 88888.00 2019-05-14 16:38:05.000 134 33776.31 280.17 17118.90 37868.01 2019-05-14 16:38:06.000 134 33776.36 280.15 17118.93 88888.00 2019-05-14 16:38:07.000 134 33776.33 280.13 17118.93 88888.00 2019-05-14 16:38:08.000 134 33776.32 280.10 17118.96 88888.00 2019-05-14 16:38:09.000 134 33776.35 280.09 17118.88 88888.00 2019-05-14 16:38:10.000 134 33776.36 280.09 17118.86 37867.94 2019-05-14 16:38:11.000 134 33776.36 280.14 17118.91 88888.00 2019-05-14 16:38:12.000 134 33776.40 280.15 17118.89 88888.00 2019-05-14 16:38:13.000 134 33776.42 280.19 17118.92 88888.00 2019-05-14 16:38:14.000 134 33776.46 280.16 17118.90 88888.00 2019-05-14 16:38:15.000 134 33776.44 280.12 17118.88 37867.95 2019-05-14 16:38:16.000 134 33776.45 280.12 17118.86 88888.00 2019-05-14 16:38:17.000 134 33776.46 280.13 17118.87 88888.00 2019-05-14 16:38:18.000 134 33776.47 280.15 17118.85 88888.00 2019-05-14 16:38:19.000 134 33776.55 280.16 17118.85 88888.00 2019-05-14 16:38:20.000 134 33776.56 280.14 17118.86 37868.06 2019-05-14 16:38:21.000 134 33776.57 280.12 17118.84 88888.00 2019-05-14 16:38:22.000 134 33776.58 280.18 17118.88 88888.00 2019-05-14 16:38:23.000 134 33776.57 280.10 17118.84 88888.00 2019-05-14 16:38:24.000 134 33776.57 280.04 17118.83 88888.00 2019-05-14 16:38:25.000 134 33776.60 280.00 17118.84 37868.15 2019-05-14 16:38:26.000 134 33776.58 280.03 17118.86 88888.00 2019-05-14 16:38:27.000 134 33776.62 280.02 17118.84 88888.00 2019-05-14 16:38:28.000 134 33776.69 280.07 17118.79 88888.00 2019-05-14 16:38:29.000 134 33776.70 280.11 17118.77 88888.00 2019-05-14 16:38:30.000 134 33776.71 280.15 17118.81 37868.23 2019-05-14 16:38:31.000 134 33776.73 280.14 17118.84 88888.00 2019-05-14 16:38:32.000 134 33776.72 280.12 17118.83 88888.00 2019-05-14 16:38:33.000 134 33776.74 280.14 17118.88 88888.00 2019-05-14 16:38:34.000 134 33776.79 280.13 17118.88 88888.00 2019-05-14 16:38:35.000 134 33776.80 280.16 17118.83 37868.25 2019-05-14 16:38:36.000 134 33776.79 280.21 17118.86 88888.00 2019-05-14 16:38:37.000 134 33776.76 280.21 17118.87 88888.00 2019-05-14 16:38:38.000 134 33776.75 280.09 17118.86 88888.00 2019-05-14 16:38:39.000 134 33776.75 280.06 17118.89 88888.00 2019-05-14 16:38:40.000 134 33776.76 280.06 17118.86 37868.25 2019-05-14 16:38:41.000 134 33776.80 280.08 17118.86 88888.00 2019-05-14 16:38:42.000 134 33776.78 280.03 17118.85 88888.00 2019-05-14 16:38:43.000 134 33776.80 280.00 17118.85 88888.00 2019-05-14 16:38:44.000 134 33776.84 280.03 17118.86 88888.00 2019-05-14 16:38:45.000 134 33776.84 280.01 17118.84 37868.36 2019-05-14 16:38:46.000 134 33776.85 280.02 17118.84 88888.00 2019-05-14 16:38:47.000 134 33776.88 280.06 17118.85 88888.00 2019-05-14 16:38:48.000 134 33776.89 280.05 17118.87 88888.00 2019-05-14 16:38:49.000 134 33776.93 280.04 17118.87 88888.00 2019-05-14 16:38:50.000 134 33776.94 280.00 17118.85 37868.41 2019-05-14 16:38:51.000 134 33776.94 280.00 17118.92 88888.00 2019-05-14 16:38:52.000 134 33776.94 280.04 17118.88 88888.00 2019-05-14 16:38:53.000 134 33776.95 280.02 17118.89 88888.00 2019-05-14 16:38:54.000 134 33776.94 280.02 17118.91 88888.00 2019-05-14 16:38:55.000 134 33776.97 280.01 17118.91 37868.43 2019-05-14 16:38:56.000 134 33777.01 279.99 17118.93 88888.00 2019-05-14 16:38:57.000 134 33777.01 280.01 17118.87 88888.00 2019-05-14 16:38:58.000 134 33777.02 280.00 17118.85 88888.00 2019-05-14 16:38:59.000 134 33777.04 280.00 17118.83 88888.00 2019-05-14 16:39:00.000 134 33777.08 280.01 17118.84 37868.54 2019-05-14 16:39:01.000 134 33777.12 280.04 17118.87 88888.00 2019-05-14 16:39:02.000 134 33777.11 280.01 17118.86 88888.00 2019-05-14 16:39:03.000 134 33777.14 279.97 17118.88 88888.00 2019-05-14 16:39:04.000 134 33777.14 279.92 17118.83 88888.00 2019-05-14 16:39:05.000 134 33777.16 279.91 17118.85 37868.62 2019-05-14 16:39:06.000 134 33777.17 279.89 17118.87 88888.00 2019-05-14 16:39:07.000 134 33777.16 279.90 17118.88 88888.00 2019-05-14 16:39:08.000 134 33777.16 279.87 17118.84 88888.00 2019-05-14 16:39:09.000 134 33777.16 279.93 17118.82 88888.00 2019-05-14 16:39:10.000 134 33777.18 279.97 17118.82 37868.78 2019-05-14 16:39:11.000 134 33777.24 279.97 17118.86 88888.00 2019-05-14 16:39:12.000 134 33777.27 279.94 17118.86 88888.00 2019-05-14 16:39:13.000 134 33777.28 279.93 17118.85 88888.00 2019-05-14 16:39:14.000 134 33777.27 279.92 17118.79 88888.00 2019-05-14 16:39:15.000 134 33777.27 279.94 17118.81 37868.84 2019-05-14 16:39:16.000 134 33777.28 279.94 17118.83 88888.00 2019-05-14 16:39:17.000 134 33777.32 279.92 17118.83 88888.00 2019-05-14 16:39:18.000 134 33777.32 279.91 17118.81 88888.00 2019-05-14 16:39:19.000 134 33777.33 279.89 17118.82 88888.00 2019-05-14 16:39:20.000 134 33777.37 279.91 17118.81 37868.85 2019-05-14 16:39:21.000 134 33777.42 279.93 17118.81 88888.00 2019-05-14 16:39:22.000 134 33777.43 279.92 17118.85 88888.00 2019-05-14 16:39:23.000 134 33777.46 279.89 17118.85 88888.00 2019-05-14 16:39:24.000 134 33777.47 279.93 17118.82 88888.00 2019-05-14 16:39:25.000 134 33777.53 279.97 17118.83 37868.92 2019-05-14 16:39:26.000 134 33777.57 279.93 17118.81 88888.00 2019-05-14 16:39:27.000 134 33777.57 279.90 17118.82 88888.00 2019-05-14 16:39:28.000 134 33777.58 279.86 17118.82 88888.00 2019-05-14 16:39:29.000 134 33777.62 279.85 17118.83 88888.00 2019-05-14 16:39:30.000 134 33777.66 279.87 17118.83 37869.00 2019-05-14 16:39:31.000 134 33777.71 279.88 17118.84 88888.00 2019-05-14 16:39:32.000 134 33777.69 279.83 17118.84 88888.00 2019-05-14 16:39:33.000 134 33777.71 279.81 17118.83 88888.00 2019-05-14 16:39:34.000 134 33777.78 279.77 17118.81 88888.00 2019-05-14 16:39:35.000 134 33777.83 279.79 17118.81 37869.18 2019-05-14 16:39:36.000 134 33777.80 279.76 17118.84 88888.00 2019-05-14 16:39:37.000 134 33777.81 279.73 17118.83 88888.00 2019-05-14 16:39:38.000 134 33777.83 279.76 17118.86 88888.00 2019-05-14 16:39:39.000 134 33777.83 279.79 17118.87 88888.00 2019-05-14 16:39:40.000 134 33777.85 279.76 17118.83 37869.19 2019-05-14 16:39:41.000 134 33777.90 279.75 17118.82 88888.00 2019-05-14 16:39:42.000 134 33777.90 279.78 17118.85 88888.00 2019-05-14 16:39:43.000 134 33777.92 279.76 17118.84 88888.00 2019-05-14 16:39:44.000 134 33777.95 279.75 17118.84 88888.00 2019-05-14 16:39:45.000 134 33778.00 279.83 17118.79 37869.41 2019-05-14 16:39:46.000 134 33778.01 279.84 17118.81 88888.00 2019-05-14 16:39:47.000 134 33778.03 279.86 17118.78 88888.00 2019-05-14 16:39:48.000 134 33778.03 279.88 17118.78 88888.00 2019-05-14 16:39:49.000 134 33778.03 279.86 17118.81 88888.00 2019-05-14 16:39:50.000 134 33778.03 279.84 17118.79 37869.38 2019-05-14 16:39:51.000 134 33778.04 279.87 17118.77 88888.00 2019-05-14 16:39:52.000 134 33778.10 279.84 17118.76 88888.00 2019-05-14 16:39:53.000 134 33778.14 279.80 17118.77 88888.00 2019-05-14 16:39:54.000 134 33778.15 279.83 17118.76 88888.00 2019-05-14 16:39:55.000 134 33778.19 279.83 17118.76 37869.55 2019-05-14 16:39:56.000 134 33778.20 279.84 17118.75 88888.00 2019-05-14 16:39:57.000 134 33778.20 279.87 17118.76 88888.00 2019-05-14 16:39:58.000 134 33778.26 279.86 17118.75 88888.00 2019-05-14 16:39:59.000 134 33778.34 279.86 17118.77 88888.00 2019-05-14 16:40:00.000 134 33778.35 279.81 17118.73 37869.57 2019-05-14 16:40:01.000 134 33778.39 279.85 17118.75 88888.00 2019-05-14 16:40:02.000 134 33778.44 279.86 17118.76 88888.00 2019-05-14 16:40:03.000 134 33778.50 279.84 17118.74 88888.00 2019-05-14 16:40:04.000 134 33778.49 279.78 17118.70 88888.00 2019-05-14 16:40:05.000 134 33778.48 279.81 17118.71 37869.74 2019-05-14 16:40:06.000 134 33778.46 279.85 17118.71 88888.00 2019-05-14 16:40:07.000 134 33778.48 279.84 17118.73 88888.00 2019-05-14 16:40:08.000 134 33778.46 279.80 17118.74 88888.00 2019-05-14 16:40:09.000 134 33778.47 279.78 17118.77 88888.00 2019-05-14 16:40:10.000 134 33778.48 279.75 17118.71 37869.77 2019-05-14 16:40:11.000 134 33778.46 279.73 17118.70 88888.00 2019-05-14 16:40:12.000 134 33778.46 279.73 17118.68 88888.00 2019-05-14 16:40:13.000 134 33778.48 279.74 17118.70 88888.00 2019-05-14 16:40:14.000 134 33778.53 279.74 17118.69 88888.00 2019-05-14 16:40:15.000 134 33778.54 279.76 17118.68 37869.86 2019-05-14 16:40:16.000 134 33778.54 279.75 17118.71 88888.00 2019-05-14 16:40:17.000 134 33778.56 279.76 17118.72 88888.00 2019-05-14 16:40:18.000 134 33778.54 279.73 17118.71 88888.00 2019-05-14 16:40:19.000 134 33778.58 279.76 17118.72 88888.00 2019-05-14 16:40:20.000 134 33778.59 279.75 17118.68 37869.84 2019-05-14 16:40:21.000 134 33778.56 279.63 17118.68 88888.00 2019-05-14 16:40:22.000 134 33778.56 279.57 17118.68 88888.00 2019-05-14 16:40:23.000 134 33778.57 279.56 17118.69 88888.00 2019-05-14 16:40:24.000 134 33778.58 279.54 17118.66 88888.00 2019-05-14 16:40:25.000 134 33778.63 279.56 17118.67 37869.99 2019-05-14 16:40:26.000 134 33778.62 279.56 17118.73 88888.00 2019-05-14 16:40:27.000 134 33778.64 279.55 17118.72 88888.00 2019-05-14 16:40:28.000 134 33778.69 279.55 17118.72 88888.00 2019-05-14 16:40:29.000 134 33778.69 279.55 17118.75 88888.00 2019-05-14 16:40:30.000 134 33778.69 279.56 17118.73 37869.99 2019-05-14 16:40:31.000 134 33778.70 279.58 17118.73 88888.00 2019-05-14 16:40:32.000 134 33778.74 279.53 17118.74 88888.00 2019-05-14 16:40:33.000 134 33778.75 279.51 17118.69 88888.00 2019-05-14 16:40:34.000 134 33778.77 279.52 17118.66 88888.00 2019-05-14 16:40:35.000 134 33778.81 279.62 17118.70 37870.06 2019-05-14 16:40:36.000 134 33778.81 279.61 17118.68 88888.00 2019-05-14 16:40:37.000 134 33778.80 279.60 17118.68 88888.00 2019-05-14 16:40:38.000 134 33778.84 279.63 17118.67 88888.00 2019-05-14 16:40:39.000 134 33778.87 279.61 17118.66 88888.00 2019-05-14 16:40:40.000 134 33778.91 279.60 17118.70 37870.14 2019-05-14 16:40:41.000 134 33778.90 279.58 17118.71 88888.00 2019-05-14 16:40:42.000 134 33778.88 279.59 17118.65 88888.00 2019-05-14 16:40:43.000 134 33778.91 279.55 17118.62 88888.00 2019-05-14 16:40:44.000 134 33778.92 279.50 17118.63 88888.00 2019-05-14 16:40:45.000 134 33778.91 279.52 17118.61 37870.16 2019-05-14 16:40:46.000 134 33778.89 279.54 17118.61 88888.00 2019-05-14 16:40:47.000 134 33778.94 279.51 17118.58 88888.00 2019-05-14 16:40:48.000 134 33778.97 279.52 17118.61 88888.00 2019-05-14 16:40:49.000 134 33779.03 279.52 17118.63 88888.00 2019-05-14 16:40:50.000 134 33779.05 279.44 17118.62 37870.22 2019-05-14 16:40:51.000 134 33779.04 279.38 17118.62 88888.00 2019-05-14 16:40:52.000 134 33779.05 279.37 17118.60 88888.00 2019-05-14 16:40:53.000 134 33779.05 279.34 17118.59 88888.00 2019-05-14 16:40:54.000 134 33779.09 279.34 17118.60 88888.00 2019-05-14 16:40:55.000 134 33779.09 279.33 17118.63 37870.28 2019-05-14 16:40:56.000 134 33779.12 279.30 17118.64 88888.00 2019-05-14 16:40:57.000 134 33779.13 279.29 17118.62 88888.00 2019-05-14 16:40:58.000 134 33779.13 279.28 17118.61 88888.00 2019-05-14 16:40:59.000 134 33779.13 279.29 17118.64 88888.00 2019-05-14 16:41:00.000 134 33779.15 279.31 17118.65 37870.34 2019-05-14 16:41:01.000 134 33779.17 279.32 17118.67 88888.00 2019-05-14 16:41:02.000 134 33779.19 279.29 17118.65 88888.00 2019-05-14 16:41:03.000 134 33779.17 279.27 17118.68 88888.00 2019-05-14 16:41:04.000 134 33779.16 279.26 17118.65 88888.00 2019-05-14 16:41:05.000 134 33779.18 279.24 17118.65 37870.45 2019-05-14 16:41:06.000 134 33779.20 279.25 17118.66 88888.00 2019-05-14 16:41:07.000 134 33779.18 279.25 17118.64 88888.00 2019-05-14 16:41:08.000 134 33779.18 279.21 17118.62 88888.00 2019-05-14 16:41:09.000 134 33779.19 279.20 17118.63 88888.00 2019-05-14 16:41:10.000 134 33779.21 279.21 17118.66 37870.41 2019-05-14 16:41:11.000 134 33779.24 279.23 17118.67 88888.00 2019-05-14 16:41:12.000 134 33779.24 279.25 17118.67 88888.00 2019-05-14 16:41:13.000 134 33779.29 279.23 17118.69 88888.00 2019-05-14 16:41:14.000 134 33779.29 279.20 17118.66 88888.00 2019-05-14 16:41:15.000 134 33779.32 279.21 17118.65 37870.47 2019-05-14 16:41:16.000 134 33779.29 279.19 17118.64 88888.00 2019-05-14 16:41:17.000 134 33779.32 279.18 17118.62 88888.00 2019-05-14 16:41:18.000 134 33779.34 279.17 17118.64 88888.00 2019-05-14 16:41:19.000 134 33779.37 279.17 17118.64 88888.00 2019-05-14 16:41:20.000 134 33779.36 279.16 17118.67 37870.59 2019-05-14 16:41:21.000 134 33779.39 279.14 17118.66 88888.00 2019-05-14 16:41:22.000 134 33779.41 279.16 17118.64 88888.00 2019-05-14 16:41:23.000 134 33779.42 279.15 17118.62 88888.00 2019-05-14 16:41:24.000 134 33779.41 279.11 17118.62 88888.00 2019-05-14 16:41:25.000 134 33779.42 279.10 17118.63 37870.60 2019-05-14 16:41:26.000 134 33779.42 279.15 17118.68 88888.00 2019-05-14 16:41:27.000 134 33779.44 279.15 17118.64 88888.00 2019-05-14 16:41:28.000 134 33779.47 279.14 17118.62 88888.00 2019-05-14 16:41:29.000 134 33779.50 279.13 17118.59 88888.00 2019-05-14 16:41:30.000 134 33779.48 279.11 17118.67 37870.71 2019-05-14 16:41:31.000 134 33779.46 279.07 17118.63 88888.00 2019-05-14 16:41:32.000 134 33779.44 279.06 17118.59 88888.00 2019-05-14 16:41:33.000 134 33779.47 279.06 17118.58 88888.00 2019-05-14 16:41:34.000 134 33779.50 279.11 17118.53 88888.00 2019-05-14 16:41:35.000 134 33779.49 279.06 17118.56 37870.71 2019-05-14 16:41:36.000 134 33779.50 279.06 17118.61 88888.00 2019-05-14 16:41:37.000 134 33779.50 279.06 17118.59 88888.00 2019-05-14 16:41:38.000 134 33779.48 279.01 17118.59 88888.00 2019-05-14 16:41:39.000 134 33779.49 279.02 17118.57 88888.00 2019-05-14 16:41:40.000 134 33779.46 279.03 17118.53 37870.74 2019-05-14 16:41:41.000 134 33779.44 279.05 17118.55 88888.00 2019-05-14 16:41:42.000 134 33779.49 279.06 17118.62 88888.00 2019-05-14 16:41:43.000 134 33779.46 279.05 17118.62 88888.00 2019-05-14 16:41:44.000 134 33779.44 279.03 17118.67 88888.00 2019-05-14 16:41:45.000 134 33779.48 279.05 17118.71 37870.79 2019-05-14 16:41:46.000 134 33779.47 279.06 17118.70 88888.00 2019-05-14 16:41:47.000 134 33779.46 279.03 17118.67 88888.00 2019-05-14 16:41:48.000 134 33779.46 279.01 17118.65 88888.00 2019-05-14 16:41:49.000 134 33779.44 278.97 17118.63 88888.00 2019-05-14 16:41:50.000 134 33779.40 279.00 17118.59 37870.69 2019-05-14 16:41:51.000 134 33779.42 278.98 17118.61 88888.00 2019-05-14 16:41:52.000 134 33779.43 278.96 17118.67 88888.00 2019-05-14 16:41:53.000 134 33779.41 278.95 17118.68 88888.00 2019-05-14 16:41:54.000 134 33779.37 278.95 17118.69 88888.00 2019-05-14 16:41:55.000 134 33779.40 278.95 17118.72 37870.72 2019-05-14 16:41:56.000 134 33779.42 278.99 17118.67 88888.00 2019-05-14 16:41:57.000 134 33779.41 279.00 17118.65 88888.00 2019-05-14 16:41:58.000 134 33779.40 278.98 17118.64 88888.00 2019-05-14 16:41:59.000 134 33779.43 278.94 17118.65 88888.00 2019-05-14 16:42:00.000 134 33779.42 278.92 17118.64 37870.74 2019-05-14 16:42:01.000 134 33779.39 278.87 17118.67 88888.00 2019-05-14 16:42:02.000 134 33779.43 278.88 17118.69 88888.00 2019-05-14 16:42:03.000 134 33779.45 278.90 17118.67 88888.00 2019-05-14 16:42:04.000 134 33779.45 278.91 17118.63 88888.00 2019-05-14 16:42:05.000 134 33779.44 278.90 17118.63 37870.77 2019-05-14 16:42:06.000 134 33779.48 278.89 17118.63 88888.00 2019-05-14 16:42:07.000 134 33779.48 278.88 17118.65 88888.00 2019-05-14 16:42:08.000 134 33779.49 278.84 17118.67 88888.00 2019-05-14 16:42:09.000 134 33779.50 278.82 17118.65 88888.00 2019-05-14 16:42:10.000 134 33779.48 278.83 17118.61 37870.75 2019-05-14 16:42:11.000 134 33779.50 278.82 17118.58 88888.00 2019-05-14 16:42:12.000 134 33779.51 278.77 17118.61 88888.00 2019-05-14 16:42:13.000 134 33779.49 278.78 17118.61 88888.00 2019-05-14 16:42:14.000 134 33779.49 278.80 17118.66 88888.00 2019-05-14 16:42:15.000 134 33779.50 278.79 17118.67 37870.73 2019-05-14 16:42:16.000 134 33779.52 278.81 17118.69 88888.00 2019-05-14 16:42:17.000 134 33779.44 278.81 17118.64 88888.00 2019-05-14 16:42:18.000 134 33779.40 278.77 17118.65 88888.00 2019-05-14 16:42:19.000 134 33779.44 278.78 17118.60 88888.00 2019-05-14 16:42:20.000 134 33779.45 278.78 17118.67 37870.67 2019-05-14 16:42:21.000 134 33779.46 278.77 17118.64 88888.00 2019-05-14 16:42:22.000 134 33779.44 278.75 17118.65 88888.00 2019-05-14 16:42:23.000 134 33779.43 278.75 17118.69 88888.00 2019-05-14 16:42:24.000 134 33779.41 278.76 17118.69 88888.00 2019-05-14 16:42:25.000 134 33779.43 278.76 17118.68 37870.63 2019-05-14 16:42:26.000 134 33779.46 278.77 17118.62 88888.00 2019-05-14 16:42:27.000 134 33779.47 278.79 17118.67 88888.00 2019-05-14 16:42:28.000 134 33779.47 278.76 17118.68 88888.00 2019-05-14 16:42:29.000 134 33779.46 278.78 17118.68 88888.00 2019-05-14 16:42:30.000 134 33779.43 278.82 17118.70 37870.61 2019-05-14 16:42:31.000 134 33779.40 278.79 17118.75 88888.00 2019-05-14 16:42:32.000 134 33779.40 278.74 17118.73 88888.00 2019-05-14 16:42:33.000 134 33779.40 278.77 17118.73 88888.00 2019-05-14 16:42:34.000 134 33779.45 278.74 17118.72 88888.00 2019-05-14 16:42:35.000 134 33779.48 278.78 17118.70 37870.62 2019-05-14 16:42:36.000 134 33779.46 278.82 17118.72 88888.00 2019-05-14 16:42:37.000 134 33779.44 278.78 17118.71 88888.00 2019-05-14 16:42:38.000 134 33779.44 278.74 17118.72 88888.00 2019-05-14 16:42:39.000 134 33779.49 278.76 17118.72 88888.00 2019-05-14 16:42:40.000 134 33779.49 278.77 17118.73 37870.60 2019-05-14 16:42:41.000 134 33779.47 278.78 17118.74 88888.00 2019-05-14 16:42:42.000 134 33779.44 278.77 17118.68 88888.00 2019-05-14 16:42:43.000 134 33779.45 278.75 17118.67 88888.00 2019-05-14 16:42:44.000 134 33779.50 278.76 17118.71 88888.00 2019-05-14 16:42:45.000 134 33779.50 278.72 17118.71 37870.69 2019-05-14 16:42:46.000 134 33779.45 278.64 17118.71 88888.00 2019-05-14 16:42:47.000 134 33779.40 278.61 17118.70 88888.00 2019-05-14 16:42:48.000 134 33779.39 278.60 17118.69 88888.00 2019-05-14 16:42:49.000 134 33779.35 278.59 17118.65 88888.00 2019-05-14 16:42:50.000 134 33779.37 278.60 17118.67 37870.67 2019-05-14 16:42:51.000 134 33779.40 278.59 17118.65 88888.00 2019-05-14 16:42:52.000 134 33779.36 278.59 17118.72 88888.00 2019-05-14 16:42:53.000 134 33779.32 278.58 17118.73 88888.00 2019-05-14 16:42:54.000 134 33779.30 278.56 17118.69 88888.00 2019-05-14 16:42:55.000 134 33779.30 278.56 17118.69 37870.54 2019-05-14 16:42:56.000 134 33779.30 278.56 17118.71 88888.00 2019-05-14 16:42:57.000 134 33779.32 278.55 17118.70 88888.00 2019-05-14 16:42:58.000 134 33779.29 278.57 17118.70 88888.00 2019-05-14 16:42:59.000 134 33779.27 278.58 17118.73 88888.00 2019-05-14 16:43:00.000 134 33779.22 278.49 17118.69 37870.57 2019-05-14 16:43:01.000 134 33779.22 278.51 17118.70 88888.00 2019-05-14 16:43:02.000 134 33779.18 278.55 17118.71 88888.00 2019-05-14 16:43:03.000 134 33779.14 278.55 17118.70 88888.00 2019-05-14 16:43:04.000 134 33779.10 278.54 17118.71 88888.00 2019-05-14 16:43:05.000 134 33779.12 278.55 17118.69 37870.46 2019-05-14 16:43:06.000 134 33779.10 278.53 17118.72 88888.00 2019-05-14 16:43:07.000 134 33779.10 278.56 17118.78 88888.00 2019-05-14 16:43:08.000 134 33779.07 278.56 17118.78 88888.00 2019-05-14 16:43:09.000 134 33779.00 278.59 17118.72 88888.00 2019-05-14 16:43:10.000 134 33779.02 278.65 17118.72 37870.41 2019-05-14 16:43:11.000 134 33779.04 278.66 17118.73 88888.00 2019-05-14 16:43:12.000 134 33778.99 278.65 17118.71 88888.00 2019-05-14 16:43:13.000 134 33778.98 278.56 17118.70 88888.00 2019-05-14 16:43:14.000 134 33778.99 278.47 17118.70 88888.00 2019-05-14 16:43:15.000 134 33779.01 278.45 17118.74 37870.30 2019-05-14 16:43:16.000 134 33779.00 278.47 17118.74 88888.00 2019-05-14 16:43:17.000 134 33778.99 278.50 17118.74 88888.00 2019-05-14 16:43:18.000 134 33778.99 278.60 17118.75 88888.00 2019-05-14 16:43:19.000 134 33779.00 278.63 17118.75 88888.00 2019-05-14 16:43:20.000 134 33779.00 278.64 17118.76 37870.39 2019-05-14 16:43:21.000 134 33778.98 278.64 17118.75 88888.00 2019-05-14 16:43:22.000 134 33779.00 278.66 17118.75 88888.00 2019-05-14 16:43:23.000 134 33778.99 278.65 17118.73 88888.00 2019-05-14 16:43:24.000 134 33778.98 278.59 17118.77 88888.00 2019-05-14 16:43:25.000 134 33778.96 278.65 17118.77 37870.31 2019-05-14 16:43:26.000 134 33778.92 278.56 17118.76 88888.00 2019-05-14 16:43:27.000 134 33778.91 278.54 17118.81 88888.00 2019-05-14 16:43:28.000 134 33778.87 278.49 17118.81 88888.00 2019-05-14 16:43:29.000 134 33778.86 278.50 17118.79 88888.00 2019-05-14 16:43:30.000 134 33778.84 278.52 17118.72 37870.25 2019-05-14 16:43:31.000 134 33778.79 278.55 17118.77 88888.00 2019-05-14 16:43:32.000 134 33778.78 278.62 17118.83 88888.00 2019-05-14 16:43:33.000 134 33778.76 278.60 17118.77 88888.00 2019-05-14 16:43:34.000 134 33778.74 278.59 17118.75 88888.00 2019-05-14 16:43:35.000 134 33778.71 278.50 17118.74 37870.22 2019-05-14 16:43:36.000 134 33778.69 278.49 17118.76 88888.00 2019-05-14 16:43:37.000 134 33778.71 278.50 17118.80 88888.00 2019-05-14 16:43:38.000 134 33778.70 278.50 17118.78 88888.00 2019-05-14 16:43:39.000 134 33778.68 278.54 17118.75 88888.00 2019-05-14 16:43:40.000 134 33778.65 278.52 17118.76 37870.11 2019-05-14 16:43:41.000 134 33778.63 278.49 17118.78 88888.00 2019-05-14 16:43:42.000 134 33778.63 278.49 17118.77 88888.00 2019-05-14 16:43:43.000 134 33778.64 278.49 17118.76 88888.00 2019-05-14 16:43:44.000 134 33778.64 278.49 17118.75 88888.00 2019-05-14 16:43:45.000 134 33778.62 278.49 17118.72 37870.00 2019-05-14 16:43:46.000 134 33778.62 278.51 17118.72 88888.00 2019-05-14 16:43:47.000 134 33778.60 278.54 17118.72 88888.00 2019-05-14 16:43:48.000 134 33778.61 278.54 17118.74 88888.00 2019-05-14 16:43:49.000 134 33778.57 278.56 17118.73 88888.00 2019-05-14 16:43:50.000 134 33778.52 278.57 17118.72 37870.07 2019-05-14 16:43:51.000 134 33778.51 278.56 17118.75 88888.00 2019-05-14 16:43:52.000 134 33778.52 278.58 17118.79 88888.00 2019-05-14 16:43:53.000 134 33778.52 278.62 17118.79 88888.00 2019-05-14 16:43:54.000 134 33778.49 278.57 17118.77 88888.00 2019-05-14 16:43:55.000 134 33778.48 278.53 17118.74 37869.92 2019-05-14 16:43:56.000 134 33778.47 278.52 17118.73 88888.00 2019-05-14 16:43:57.000 134 33778.46 278.55 17118.72 88888.00 2019-05-14 16:43:58.000 134 33778.44 278.54 17118.69 88888.00 2019-05-14 16:43:59.000 134 33778.42 278.56 17118.70 88888.00 2019-05-14 16:44:00.000 134 33778.40 278.55 17118.70 37869.89 2019-05-14 16:44:01.000 134 33778.37 278.53 17118.72 88888.00 2019-05-14 16:44:02.000 134 33778.37 278.51 17118.74 88888.00 2019-05-14 16:44:03.000 134 33778.36 278.53 17118.74 88888.00 2019-05-14 16:44:04.000 134 33778.37 278.51 17118.76 88888.00 2019-05-14 16:44:05.000 134 33778.35 278.52 17118.80 37869.87 2019-05-14 16:44:06.000 134 33778.30 278.51 17118.80 88888.00 2019-05-14 16:44:07.000 134 33778.33 278.52 17118.76 88888.00 2019-05-14 16:44:08.000 134 33778.37 278.56 17118.73 88888.00 2019-05-14 16:44:09.000 134 33778.36 278.59 17118.74 88888.00 2019-05-14 16:44:10.000 134 33778.35 278.60 17118.75 37869.77 2019-05-14 16:44:11.000 134 33778.28 278.61 17118.77 88888.00 2019-05-14 16:44:12.000 134 33778.25 278.60 17118.79 88888.00 2019-05-14 16:44:13.000 134 33778.23 278.61 17118.75 88888.00 2019-05-14 16:44:14.000 134 33778.24 278.57 17118.73 88888.00 2019-05-14 16:44:15.000 134 33778.26 278.56 17118.74 37869.66 2019-05-14 16:44:16.000 134 33778.23 278.57 17118.71 88888.00 2019-05-14 16:44:17.000 134 33778.25 278.57 17118.72 88888.00 2019-05-14 16:44:18.000 134 33778.25 278.55 17118.68 88888.00 2019-05-14 16:44:19.000 134 33778.22 278.53 17118.71 88888.00 2019-05-14 16:44:20.000 134 33778.22 278.56 17118.70 37869.71 2019-05-14 16:44:21.000 134 33778.22 278.57 17118.72 88888.00 2019-05-14 16:44:22.000 134 33778.23 278.60 17118.71 88888.00 2019-05-14 16:44:23.000 134 33778.25 278.58 17118.68 88888.00 2019-05-14 16:44:24.000 134 33778.20 278.57 17118.71 88888.00 2019-05-14 16:44:25.000 134 33778.19 278.58 17118.68 37869.64 2019-05-14 16:44:26.000 134 33778.19 278.59 17118.73 88888.00 2019-05-14 16:44:27.000 134 33778.12 278.58 17118.71 88888.00 2019-05-14 16:44:28.000 134 33778.13 278.57 17118.75 88888.00 2019-05-14 16:44:29.000 134 33778.16 278.54 17118.78 88888.00 2019-05-14 16:44:30.000 134 33778.13 278.59 17118.76 37869.58 2019-05-14 16:44:31.000 134 33778.13 278.59 17118.69 88888.00 2019-05-14 16:44:32.000 134 33778.12 278.58 17118.69 88888.00 2019-05-14 16:44:33.000 134 33778.15 278.62 17118.74 88888.00 2019-05-14 16:44:34.000 134 33778.11 278.63 17118.74 88888.00 2019-05-14 16:44:35.000 134 33778.07 278.63 17118.71 37869.47 2019-05-14 16:44:36.000 134 33778.07 278.60 17118.73 88888.00 2019-05-14 16:44:37.000 134 33778.11 278.63 17118.75 88888.00 2019-05-14 16:44:38.000 134 33778.14 278.63 17118.80 88888.00 2019-05-14 16:44:39.000 134 33778.13 278.57 17118.77 88888.00 2019-05-14 16:44:40.000 134 33778.09 278.60 17118.74 37869.51 2019-05-14 16:44:41.000 134 33778.05 278.65 17118.76 88888.00 2019-05-14 16:44:42.000 134 33778.03 278.63 17118.79 88888.00 2019-05-14 16:44:43.000 134 33778.05 278.65 17118.80 88888.00 2019-05-14 16:44:44.000 134 33778.03 278.65 17118.79 88888.00 2019-05-14 16:44:45.000 134 33778.05 278.65 17118.79 37869.53 2019-05-14 16:44:46.000 134 33778.04 278.67 17118.81 88888.00 2019-05-14 16:44:47.000 134 33778.02 278.66 17118.83 88888.00 2019-05-14 16:44:48.000 134 33778.01 278.69 17118.81 88888.00 2019-05-14 16:44:49.000 134 33777.99 278.72 17118.80 88888.00 2019-05-14 16:44:50.000 134 33778.00 278.68 17118.77 37869.53 2019-05-14 16:44:51.000 134 33777.99 278.68 17118.78 88888.00 2019-05-14 16:44:52.000 134 33777.99 278.71 17118.77 88888.00 2019-05-14 16:44:53.000 134 33778.00 278.71 17118.78 88888.00 2019-05-14 16:44:54.000 134 33777.96 278.72 17118.80 88888.00 2019-05-14 16:44:55.000 134 33778.00 278.74 17118.84 37869.43 2019-05-14 16:44:56.000 134 33777.97 278.72 17118.82 88888.00 2019-05-14 16:44:57.000 134 33778.00 278.72 17118.77 88888.00 2019-05-14 16:44:58.000 134 33777.98 278.74 17118.75 88888.00 2019-05-14 16:44:59.000 134 33777.97 278.75 17118.75 88888.00 2019-05-14 16:45:00.000 134 33778.02 278.72 17118.75 37869.44 2019-05-14 16:45:01.000 134 33778.02 278.71 17118.75 88888.00 2019-05-14 16:45:02.000 134 33778.02 278.72 17118.76 88888.00 2019-05-14 16:45:03.000 134 33777.99 278.74 17118.78 88888.00 2019-05-14 16:45:04.000 134 33777.99 278.78 17118.84 88888.00 2019-05-14 16:45:05.000 134 33777.99 278.79 17118.82 37869.42 2019-05-14 16:45:06.000 134 33777.94 278.80 17118.77 88888.00 2019-05-14 16:45:07.000 134 33777.92 278.80 17118.71 88888.00 2019-05-14 16:45:08.000 134 33777.95 278.80 17118.68 88888.00 2019-05-14 16:45:09.000 134 33777.92 278.83 17118.73 88888.00 2019-05-14 16:45:10.000 134 33777.93 278.84 17118.80 37869.41 2019-05-14 16:45:11.000 134 33777.93 278.85 17118.83 88888.00 2019-05-14 16:45:12.000 134 33777.92 278.89 17118.85 88888.00 2019-05-14 16:45:13.000 134 33777.90 278.90 17118.84 88888.00 2019-05-14 16:45:14.000 134 33777.91 278.87 17118.82 88888.00 2019-05-14 16:45:15.000 134 33777.95 278.87 17118.84 37869.30 2019-05-14 16:45:16.000 134 33777.91 278.86 17118.82 88888.00 2019-05-14 16:45:17.000 134 33777.92 278.86 17118.82 88888.00 2019-05-14 16:45:18.000 134 33777.92 278.84 17118.80 88888.00 2019-05-14 16:45:19.000 134 33777.89 278.85 17118.78 88888.00 2019-05-14 16:45:20.000 134 33777.87 278.86 17118.77 37869.35 2019-05-14 16:45:21.000 134 33777.86 278.90 17118.77 88888.00 2019-05-14 16:45:22.000 134 33777.89 278.91 17118.79 88888.00 2019-05-14 16:45:23.000 134 33777.87 278.95 17118.80 88888.00 2019-05-14 16:45:24.000 134 33777.84 278.91 17118.80 88888.00 2019-05-14 16:45:25.000 134 33777.84 278.88 17118.79 37869.27 2019-05-14 16:45:26.000 134 33777.86 278.90 17118.82 88888.00 2019-05-14 16:45:27.000 134 33777.84 278.93 17118.78 88888.00 2019-05-14 16:45:28.000 134 33777.84 278.94 17118.81 88888.00 2019-05-14 16:45:29.000 134 33777.83 278.92 17118.79 88888.00 2019-05-14 16:45:30.000 134 33777.82 278.98 17118.80 37869.34 2019-05-14 16:45:31.000 134 33777.79 278.96 17118.80 88888.00 2019-05-14 16:45:32.000 134 33777.78 278.96 17118.82 88888.00 2019-05-14 16:45:33.000 134 33777.78 278.97 17118.82 88888.00 2019-05-14 16:45:34.000 134 33777.79 278.99 17118.79 88888.00 2019-05-14 16:45:35.000 134 33777.78 279.02 17118.80 37869.39 2019-05-14 16:45:36.000 134 33777.77 279.05 17118.74 88888.00 2019-05-14 16:45:37.000 134 33777.78 279.07 17118.73 88888.00 2019-05-14 16:45:38.000 134 33777.76 279.05 17118.73 88888.00 2019-05-14 16:45:39.000 134 33777.75 279.02 17118.72 88888.00 2019-05-14 16:45:40.000 134 33777.76 279.05 17118.74 37869.33 2019-05-14 16:45:41.000 134 33777.77 279.05 17118.78 88888.00 2019-05-14 16:45:42.000 134 33777.74 279.04 17118.81 88888.00 2019-05-14 16:45:43.000 134 33777.76 279.07 17118.81 88888.00 2019-05-14 16:45:44.000 134 33777.76 279.07 17118.77 88888.00 2019-05-14 16:45:45.000 134 33777.78 279.09 17118.78 37869.27 2019-05-14 16:45:46.000 134 33777.75 279.06 17118.81 88888.00 2019-05-14 16:45:47.000 134 33777.78 279.09 17118.80 88888.00 2019-05-14 16:45:48.000 134 33777.76 279.08 17118.76 88888.00 2019-05-14 16:45:49.000 134 33777.81 279.06 17118.72 88888.00 2019-05-14 16:45:50.000 134 33777.81 279.03 17118.73 37869.40 2019-05-14 16:45:51.000 134 33777.81 279.03 17118.71 88888.00 2019-05-14 16:45:52.000 134 33777.83 279.00 17118.69 88888.00 2019-05-14 16:45:53.000 134 33777.85 278.96 17118.69 88888.00 2019-05-14 16:45:54.000 134 33777.90 278.96 17118.72 88888.00 2019-05-14 16:45:55.000 134 33777.93 278.97 17118.71 37869.43 2019-05-14 16:45:56.000 134 33777.94 278.96 17118.69 88888.00 2019-05-14 16:45:57.000 134 33777.97 278.93 17118.69 88888.00 2019-05-14 16:45:58.000 134 33777.97 278.94 17118.72 88888.00 2019-05-14 16:45:59.000 134 33777.95 278.96 17118.73 88888.00 2019-05-14 16:46:00.000 134 33777.94 278.97 17118.73 37869.49 2019-05-14 16:46:01.000 134 33777.93 278.96 17118.76 88888.00 2019-05-14 16:46:02.000 134 33777.94 279.00 17118.80 88888.00 2019-05-14 16:46:03.000 134 33777.90 279.02 17118.82 88888.00 2019-05-14 16:46:04.000 134 33777.91 279.01 17118.82 88888.00 2019-05-14 16:46:05.000 134 33777.93 279.00 17118.77 37869.47 2019-05-14 16:46:06.000 134 33777.96 279.01 17118.76 88888.00 2019-05-14 16:46:07.000 134 33777.97 278.98 17118.78 88888.00 2019-05-14 16:46:08.000 134 33777.96 278.95 17118.80 88888.00 2019-05-14 16:46:09.000 134 33777.99 278.99 17118.77 88888.00 2019-05-14 16:46:10.000 134 33777.99 279.02 17118.76 37869.43 2019-05-14 16:46:11.000 134 33777.97 279.02 17118.79 88888.00 2019-05-14 16:46:12.000 134 33777.95 279.02 17118.78 88888.00 2019-05-14 16:46:13.000 134 33777.97 279.00 17118.75 88888.00 2019-05-14 16:46:14.000 134 33777.98 278.98 17118.74 88888.00 2019-05-14 16:46:15.000 134 33777.98 278.99 17118.76 37869.49 2019-05-14 16:46:16.000 134 33777.94 279.01 17118.72 88888.00 2019-05-14 16:46:17.000 134 33777.99 279.06 17118.71 88888.00 2019-05-14 16:46:18.000 134 33777.99 279.04 17118.74 88888.00 2019-05-14 16:46:19.000 134 33777.98 279.08 17118.74 88888.00 2019-05-14 16:46:20.000 134 33777.99 279.04 17118.76 37869.44 2019-05-14 16:46:21.000 134 33777.95 279.04 17118.79 88888.00 2019-05-14 16:46:22.000 134 33777.97 279.04 17118.77 88888.00 2019-05-14 16:46:23.000 134 33777.98 279.06 17118.78 88888.00 2019-05-14 16:46:24.000 134 33778.01 279.07 17118.78 88888.00 2019-05-14 16:46:25.000 134 33778.05 279.08 17118.78 37869.46 2019-05-14 16:46:26.000 134 33778.03 279.08 17118.76 88888.00 2019-05-14 16:46:27.000 134 33778.05 279.07 17118.77 88888.00 2019-05-14 16:46:28.000 134 33778.05 279.05 17118.74 88888.00 2019-05-14 16:46:29.000 134 33778.05 279.11 17118.72 88888.00 2019-05-14 16:46:30.000 134 33778.10 279.14 17118.76 37869.35 2019-05-14 16:46:31.000 134 33778.11 279.10 17118.76 88888.00 2019-05-14 16:46:32.000 134 33778.10 279.07 17118.75 88888.00 2019-05-14 16:46:33.000 134 33778.14 279.10 17118.73 88888.00 2019-05-14 16:46:34.000 134 33778.18 279.12 17118.74 88888.00 2019-05-14 16:46:35.000 134 33778.20 279.08 17118.69 37869.53 2019-05-14 16:46:36.000 134 33778.17 279.08 17118.70 88888.00 2019-05-14 16:46:37.000 134 33778.15 279.07 17118.71 88888.00 2019-05-14 16:46:38.000 134 33778.18 279.09 17118.69 88888.00 2019-05-14 16:46:39.000 134 33778.14 279.09 17118.70 88888.00 2019-05-14 16:46:40.000 134 33778.11 279.10 17118.68 37869.55 2019-05-14 16:46:41.000 134 33778.13 279.13 17118.66 88888.00 2019-05-14 16:46:42.000 134 33778.14 279.15 17118.68 88888.00 2019-05-14 16:46:43.000 134 33778.15 279.15 17118.69 88888.00 2019-05-14 16:46:44.000 134 33778.14 279.16 17118.72 88888.00 2019-05-14 16:46:45.000 134 33778.19 279.14 17118.70 37869.52 2019-05-14 16:46:46.000 134 33778.19 279.13 17118.71 88888.00 2019-05-14 16:46:47.000 134 33778.26 279.16 17118.67 88888.00 2019-05-14 16:46:48.000 134 33778.28 279.16 17118.68 88888.00 2019-05-14 16:46:49.000 134 33778.31 279.17 17118.71 88888.00 2019-05-14 16:46:50.000 134 33778.27 279.15 17118.66 37869.61 2019-05-14 16:46:51.000 134 33778.28 279.18 17118.64 88888.00 2019-05-14 16:46:52.000 134 33778.36 279.23 17118.65 88888.00 2019-05-14 16:46:53.000 134 33778.35 279.21 17118.65 88888.00 2019-05-14 16:46:54.000 134 33778.35 279.22 17118.67 88888.00 2019-05-14 16:46:55.000 134 33778.35 279.24 17118.67 37869.75 2019-05-14 16:46:56.000 134 33778.32 279.25 17118.67 88888.00 2019-05-14 16:46:57.000 134 33778.28 279.24 17118.71 88888.00 2019-05-14 16:46:58.000 134 33778.23 279.21 17118.65 88888.00 2019-05-14 16:46:59.000 134 33778.25 279.22 17118.66 88888.00 2019-05-14 16:47:00.000 134 33778.27 279.20 17118.72 37869.75 2019-05-14 16:47:01.000 134 33778.27 279.24 17118.72 88888.00 2019-05-14 16:47:02.000 134 33778.23 279.28 17118.72 88888.00 2019-05-14 16:47:03.000 134 33778.25 279.30 17118.67 88888.00 2019-05-14 16:47:04.000 134 33778.29 279.29 17118.66 88888.00 2019-05-14 16:47:05.000 134 33778.29 279.28 17118.66 37869.72 2019-05-14 16:47:06.000 134 33778.29 279.26 17118.63 88888.00 2019-05-14 16:47:07.000 134 33778.32 279.26 17118.64 88888.00 2019-05-14 16:47:08.000 134 33778.37 279.29 17118.61 88888.00 2019-05-14 16:47:09.000 134 33778.34 279.34 17118.60 88888.00 2019-05-14 16:47:10.000 134 33778.39 279.34 17118.64 37869.71 2019-05-14 16:47:11.000 134 33778.42 279.34 17118.60 88888.00 2019-05-14 16:47:12.000 134 33778.43 279.35 17118.63 88888.00 2019-05-14 16:47:13.000 134 33778.44 279.36 17118.67 88888.00 2019-05-14 16:47:14.000 134 33778.44 279.36 17118.68 88888.00 2019-05-14 16:47:15.000 134 33778.47 279.36 17118.66 37869.87 2019-05-14 16:47:16.000 134 33778.45 279.36 17118.64 88888.00 2019-05-14 16:47:17.000 134 33778.44 279.35 17118.69 88888.00 2019-05-14 16:47:18.000 134 33778.44 279.36 17118.70 88888.00 2019-05-14 16:47:19.000 134 33778.51 279.38 17118.67 88888.00 2019-05-14 16:47:20.000 134 33778.56 279.37 17118.69 37869.75 2019-05-14 16:47:21.000 134 33778.57 279.35 17118.71 88888.00 2019-05-14 16:47:22.000 134 33778.54 279.37 17118.70 88888.00 2019-05-14 16:47:23.000 134 33778.55 279.36 17118.68 88888.00 2019-05-14 16:47:24.000 134 33778.57 279.34 17118.68 88888.00 2019-05-14 16:47:25.000 134 33778.65 279.30 17118.70 37869.94 2019-05-14 16:47:26.000 134 33778.68 279.30 17118.72 88888.00 2019-05-14 16:47:27.000 134 33778.71 279.32 17118.76 88888.00 2019-05-14 16:47:28.000 134 33778.69 279.32 17118.73 88888.00 2019-05-14 16:47:29.000 134 33778.67 279.31 17118.72 88888.00 2019-05-14 16:47:30.000 134 33778.68 279.31 17118.71 37869.91 2019-05-14 16:47:31.000 134 33778.64 279.31 17118.71 88888.00 2019-05-14 16:47:32.000 134 33778.64 279.32 17118.73 88888.00 2019-05-14 16:47:33.000 134 33778.67 279.33 17118.71 88888.00 2019-05-14 16:47:34.000 134 33778.71 279.28 17118.73 88888.00 2019-05-14 16:47:35.000 134 33778.67 279.32 17118.71 37869.96 2019-05-14 16:47:36.000 134 33778.65 279.35 17118.68 88888.00 2019-05-14 16:47:37.000 134 33778.64 279.36 17118.69 88888.00 2019-05-14 16:47:38.000 134 33778.65 279.40 17118.71 88888.00 2019-05-14 16:47:39.000 134 33778.62 279.41 17118.69 88888.00 2019-05-14 16:47:40.000 134 33778.59 279.40 17118.69 37870.03 2019-05-14 16:47:41.000 134 33778.59 279.40 17118.73 88888.00 2019-05-14 16:47:42.000 134 33778.61 279.38 17118.74 88888.00 2019-05-14 16:47:43.000 134 33778.59 279.36 17118.73 88888.00 2019-05-14 16:47:44.000 134 33778.57 279.39 17118.71 88888.00 2019-05-14 16:47:45.000 134 33778.55 279.36 17118.68 37869.95 2019-05-14 16:47:46.000 134 33778.58 279.38 17118.65 88888.00 2019-05-14 16:47:47.000 134 33778.59 279.37 17118.62 88888.00 2019-05-14 16:47:48.000 134 33778.56 279.36 17118.63 88888.00 2019-05-14 16:47:49.000 134 33778.56 279.36 17118.66 88888.00 2019-05-14 16:47:50.000 134 33778.55 279.38 17118.70 37869.92 2019-05-14 16:47:51.000 134 33778.51 279.40 17118.69 88888.00 2019-05-14 16:47:52.000 134 33778.49 279.41 17118.67 88888.00 2019-05-14 16:47:53.000 134 33778.48 279.44 17118.65 88888.00 2019-05-14 16:47:54.000 134 33778.49 279.43 17118.66 88888.00 2019-05-14 16:47:55.000 134 33778.54 279.41 17118.72 37869.86 2019-05-14 16:47:56.000 134 33778.60 279.47 17118.67 88888.00 2019-05-14 16:47:57.000 134 33778.62 279.48 17118.65 88888.00 2019-05-14 16:47:58.000 134 33778.61 279.50 17118.66 88888.00 2019-05-14 16:47:59.000 134 33778.64 279.48 17118.62 88888.00 2019-05-14 16:48:00.000 134 33778.66 279.50 17118.60 37869.88 2019-05-14 16:48:01.000 134 33778.64 279.54 17118.66 88888.00 2019-05-14 16:48:02.000 134 33778.63 279.56 17118.64 88888.00 2019-05-14 16:48:03.000 134 33778.63 279.54 17118.61 88888.00 2019-05-14 16:48:04.000 134 33778.63 279.59 17118.65 88888.00 2019-05-14 16:48:05.000 134 33778.67 279.60 17118.62 37869.94 2019-05-14 16:48:06.000 134 33778.68 279.55 17118.59 88888.00 2019-05-14 16:48:07.000 134 33778.66 279.52 17118.61 88888.00 2019-05-14 16:48:08.000 134 33778.66 279.55 17118.58 88888.00 2019-05-14 16:48:09.000 134 33778.65 279.53 17118.63 88888.00 2019-05-14 16:48:10.000 134 33778.65 279.51 17118.63 37870.02 2019-05-14 16:48:11.000 134 33778.66 279.49 17118.63 88888.00 2019-05-14 16:48:12.000 134 33778.66 279.49 17118.65 88888.00 2019-05-14 16:48:13.000 134 33778.65 279.52 17118.67 88888.00 2019-05-14 16:48:14.000 134 33778.68 279.50 17118.68 88888.00 2019-05-14 16:48:15.000 134 33778.69 279.48 17118.64 37869.95 2019-05-14 16:48:16.000 134 33778.68 279.47 17118.65 88888.00 2019-05-14 16:48:17.000 134 33778.67 279.47 17118.71 88888.00 2019-05-14 16:48:18.000 134 33778.66 279.47 17118.68 88888.00 2019-05-14 16:48:19.000 134 33778.69 279.46 17118.69 88888.00 2019-05-14 16:48:20.000 134 33778.70 279.49 17118.67 37870.04 2019-05-14 16:48:21.000 134 33778.68 279.47 17118.65 88888.00 2019-05-14 16:48:22.000 134 33778.67 279.46 17118.63 88888.00 2019-05-14 16:48:23.000 134 33778.74 279.51 17118.62 88888.00 2019-05-14 16:48:24.000 134 33778.77 279.50 17118.60 88888.00 2019-05-14 16:48:25.000 134 33778.78 279.48 17118.62 37869.99 2019-05-14 16:48:26.000 134 33778.77 279.48 17118.59 88888.00 2019-05-14 16:48:27.000 134 33778.76 279.52 17118.60 88888.00 2019-05-14 16:48:28.000 134 33778.78 279.53 17118.63 88888.00 2019-05-14 16:48:29.000 134 33778.78 279.56 17118.63 88888.00 2019-05-14 16:48:30.000 134 33778.76 279.59 17118.66 37870.08 2019-05-14 16:48:31.000 134 33778.76 279.57 17118.66 88888.00 2019-05-14 16:48:32.000 134 33778.73 279.59 17118.63 88888.00 2019-05-14 16:48:33.000 134 33778.71 279.60 17118.65 88888.00 2019-05-14 16:48:34.000 134 33778.70 279.56 17118.64 88888.00 2019-05-14 16:48:35.000 134 33778.68 279.57 17118.63 37870.02 2019-05-14 16:48:36.000 134 33778.69 279.55 17118.66 88888.00 2019-05-14 16:48:37.000 134 33778.72 279.54 17118.69 88888.00 2019-05-14 16:48:38.000 134 33778.71 279.51 17118.71 88888.00 2019-05-14 16:48:39.000 134 33778.68 279.50 17118.72 88888.00 2019-05-14 16:48:40.000 134 33778.71 279.52 17118.69 37869.95 2019-05-14 16:48:41.000 134 33778.75 279.55 17118.68 88888.00 2019-05-14 16:48:42.000 134 33778.74 279.61 17118.65 88888.00 2019-05-14 16:48:43.000 134 33778.75 279.60 17118.66 88888.00 2019-05-14 16:48:44.000 134 33778.78 279.58 17118.67 88888.00 2019-05-14 16:48:45.000 134 33778.78 279.57 17118.62 37869.98 2019-05-14 16:48:46.000 134 33778.79 279.59 17118.61 88888.00 2019-05-14 16:48:47.000 134 33778.78 279.63 17118.63 88888.00 2019-05-14 16:48:48.000 134 33778.76 279.68 17118.62 88888.00 2019-05-14 16:48:49.000 134 33778.75 279.68 17118.62 88888.00 2019-05-14 16:48:50.000 134 33778.79 279.64 17118.63 37869.98 2019-05-14 16:48:51.000 134 33778.78 279.64 17118.59 88888.00 2019-05-14 16:48:52.000 134 33778.76 279.64 17118.60 88888.00 2019-05-14 16:48:53.000 134 33778.78 279.62 17118.62 88888.00 2019-05-14 16:48:54.000 134 33778.80 279.59 17118.60 88888.00 2019-05-14 16:48:55.000 134 33778.81 279.58 17118.57 37870.07 2019-05-14 16:48:56.000 134 33778.80 279.56 17118.58 88888.00 2019-05-14 16:48:57.000 134 33778.79 279.55 17118.56 88888.00 2019-05-14 16:48:58.000 134 33778.84 279.57 17118.56 88888.00 2019-05-14 16:48:59.000 134 33778.82 279.59 17118.56 88888.00 2019-05-14 16:49:00.000 134 33778.83 279.58 17118.52 37869.99 2019-05-14 16:49:01.000 134 33778.85 279.56 17118.52 88888.00 2019-05-14 16:49:02.000 134 33778.85 279.57 17118.52 88888.00 2019-05-14 16:49:03.000 134 33778.85 279.59 17118.51 88888.00 2019-05-14 16:49:04.000 134 33778.85 279.55 17118.48 88888.00 2019-05-14 16:49:05.000 134 33778.84 279.50 17118.51 37869.97 2019-05-14 16:49:06.000 134 33778.80 279.49 17118.54 88888.00 2019-05-14 16:49:07.000 134 33778.82 279.54 17118.54 88888.00 2019-05-14 16:49:08.000 134 33778.79 279.55 17118.53 88888.00 2019-05-14 16:49:09.000 134 33778.79 279.55 17118.60 88888.00 2019-05-14 16:49:10.000 134 33778.80 279.55 17118.60 37870.04 2019-05-14 16:49:11.000 134 33778.78 279.55 17118.57 88888.00 2019-05-14 16:49:12.000 134 33778.78 279.57 17118.56 88888.00 2019-05-14 16:49:13.000 134 33778.81 279.56 17118.58 88888.00 2019-05-14 16:49:14.000 134 33778.80 279.58 17118.59 88888.00 2019-05-14 16:49:15.000 134 33778.77 279.62 17118.58 37870.09 2019-05-14 16:49:16.000 134 33778.72 279.64 17118.58 88888.00 2019-05-14 16:49:17.000 134 33778.70 279.66 17118.56 88888.00 2019-05-14 16:49:18.000 134 33778.70 279.66 17118.55 88888.00 2019-05-14 16:49:19.000 134 33778.71 279.65 17118.60 88888.00 2019-05-14 16:49:20.000 134 33778.72 279.66 17118.60 37869.95 2019-05-14 16:49:21.000 134 33778.70 279.68 17118.57 88888.00 2019-05-14 16:49:22.000 134 33778.71 279.69 17118.59 88888.00 2019-05-14 16:49:23.000 134 33778.72 279.66 17118.58 88888.00 2019-05-14 16:49:24.000 134 33778.68 279.66 17118.54 88888.00 2019-05-14 16:49:25.000 134 33778.67 279.67 17118.57 37869.97 2019-05-14 16:49:26.000 134 33778.66 279.67 17118.59 88888.00 2019-05-14 16:49:27.000 134 33778.64 279.65 17118.63 88888.00 2019-05-14 16:49:28.000 134 33778.67 279.65 17118.64 88888.00 2019-05-14 16:49:29.000 134 33778.66 279.60 17118.62 88888.00 2019-05-14 16:49:30.000 134 33778.63 279.60 17118.61 37869.90 2019-05-14 16:49:31.000 134 33778.63 279.64 17118.60 88888.00 2019-05-14 16:49:32.000 134 33778.62 279.64 17118.58 88888.00 2019-05-14 16:49:33.000 134 33778.62 279.63 17118.57 88888.00 2019-05-14 16:49:34.000 134 33778.59 279.67 17118.55 88888.00 2019-05-14 16:49:35.000 134 33778.56 279.68 17118.52 37869.82 2019-05-14 16:49:36.000 134 33778.55 279.71 17118.54 88888.00 2019-05-14 16:49:37.000 134 33778.56 279.73 17118.56 88888.00 2019-05-14 16:49:38.000 134 33778.58 279.76 17118.62 88888.00 2019-05-14 16:49:39.000 134 33778.60 279.78 17118.62 88888.00 2019-05-14 16:49:40.000 134 33778.60 279.73 17118.62 37869.88 2019-05-14 16:49:41.000 134 33778.57 279.74 17118.60 88888.00 2019-05-14 16:49:42.000 134 33778.57 279.75 17118.60 88888.00 2019-05-14 16:49:43.000 134 33778.55 279.77 17118.60 88888.00 2019-05-14 16:49:44.000 134 33778.57 279.78 17118.59 88888.00 2019-05-14 16:49:45.000 134 33778.56 279.79 17118.63 37869.76 2019-05-14 16:49:46.000 134 33778.51 279.83 17118.65 88888.00 2019-05-14 16:49:47.000 134 33778.51 279.85 17118.64 88888.00 2019-05-14 16:49:48.000 134 33778.52 279.84 17118.64 88888.00 2019-05-14 16:49:49.000 134 33778.55 279.86 17118.61 88888.00 2019-05-14 16:49:50.000 134 33778.52 279.85 17118.55 37869.75 2019-05-14 16:49:51.000 134 33778.49 279.88 17118.54 88888.00 2019-05-14 16:49:52.000 134 33778.50 279.90 17118.53 88888.00 2019-05-14 16:49:53.000 134 33778.48 279.89 17118.51 88888.00 2019-05-14 16:49:54.000 134 33778.47 279.86 17118.55 88888.00 2019-05-14 16:49:55.000 134 33778.47 279.89 17118.55 37869.75 2019-05-14 16:49:56.000 134 33778.49 279.88 17118.59 88888.00 2019-05-14 16:49:57.000 134 33778.47 279.88 17118.58 88888.00 2019-05-14 16:49:58.000 134 33778.49 279.88 17118.59 88888.00 2019-05-14 16:49:59.000 134 33778.45 279.90 17118.54 88888.00 2019-05-14 16:50:00.000 134 33778.45 279.91 17118.57 37869.83 2019-05-14 16:50:01.000 134 33778.43 279.93 17118.58 88888.00 2019-05-14 16:50:02.000 134 33778.46 279.98 17118.56 88888.00 2019-05-14 16:50:03.000 134 33778.46 279.96 17118.58 88888.00 2019-05-14 16:50:04.000 134 33778.49 279.96 17118.57 88888.00 2019-05-14 16:50:05.000 134 33778.45 279.96 17118.57 37869.83 2019-05-14 16:50:06.000 134 33778.43 279.94 17118.59 88888.00 2019-05-14 16:50:07.000 134 33778.44 279.98 17118.58 88888.00 2019-05-14 16:50:08.000 134 33778.46 280.02 17118.57 88888.00 2019-05-14 16:50:09.000 134 33778.46 279.99 17118.58 88888.00 2019-05-14 16:50:10.000 134 33778.43 279.97 17118.59 37869.86 2019-05-14 16:50:11.000 134 33778.48 280.04 17118.60 88888.00 2019-05-14 16:50:12.000 134 33778.46 280.09 17118.61 88888.00 2019-05-14 16:50:13.000 134 33778.43 280.09 17118.60 88888.00 2019-05-14 16:50:14.000 134 33778.49 280.06 17118.60 88888.00 2019-05-14 16:50:15.000 134 33778.46 280.07 17118.63 37869.71 2019-05-14 16:50:16.000 134 33778.42 280.05 17118.60 88888.00 2019-05-14 16:50:17.000 134 33778.43 280.07 17118.61 88888.00 2019-05-14 16:50:18.000 134 33778.46 280.11 17118.60 88888.00 2019-05-14 16:50:19.000 134 33778.48 280.13 17118.64 88888.00 2019-05-14 16:50:20.000 134 33778.46 280.12 17118.65 37869.77 2019-05-14 16:50:21.000 134 33778.46 280.11 17118.64 88888.00 2019-05-14 16:50:22.000 134 33778.44 280.14 17118.61 88888.00 2019-05-14 16:50:23.000 134 33778.42 280.11 17118.63 88888.00 2019-05-14 16:50:24.000 134 33778.41 280.12 17118.63 88888.00 2019-05-14 16:50:25.000 134 33778.44 280.15 17118.66 37869.66 2019-05-14 16:50:26.000 134 33778.43 280.15 17118.65 88888.00 2019-05-14 16:50:27.000 134 33778.43 280.12 17118.65 88888.00 2019-05-14 16:50:28.000 134 33778.44 280.15 17118.62 88888.00 2019-05-14 16:50:29.000 134 33778.44 280.20 17118.60 88888.00 2019-05-14 16:50:30.000 134 33778.40 280.20 17118.61 37869.72 2019-05-14 16:50:31.000 134 33778.42 280.21 17118.63 88888.00 2019-05-14 16:50:32.000 134 33778.40 280.19 17118.63 88888.00 2019-05-14 16:50:33.000 134 33778.34 280.16 17118.65 88888.00 2019-05-14 16:50:34.000 134 33778.36 280.15 17118.64 88888.00 2019-05-14 16:50:35.000 134 33778.33 280.19 17118.60 37869.68 2019-05-14 16:50:36.000 134 33778.28 280.22 17118.62 88888.00 2019-05-14 16:50:37.000 134 33778.23 280.25 17118.59 88888.00 2019-05-14 16:50:38.000 134 33778.19 280.30 17118.60 88888.00 2019-05-14 16:50:39.000 134 33778.16 280.29 17118.59 88888.00 2019-05-14 16:50:40.000 134 33778.15 280.30 17118.57 37869.68 2019-05-14 16:50:41.000 134 33778.20 280.35 17118.58 88888.00 2019-05-14 16:50:42.000 134 33778.17 280.40 17118.60 88888.00 2019-05-14 16:50:43.000 134 33778.12 280.38 17118.61 88888.00 2019-05-14 16:50:44.000 134 33778.10 280.39 17118.56 88888.00 2019-05-14 16:50:45.000 134 33778.08 280.39 17118.56 37869.47 2019-05-14 16:50:46.000 134 33778.09 280.41 17118.58 88888.00 2019-05-14 16:50:47.000 134 33778.08 280.43 17118.56 88888.00 2019-05-14 16:50:48.000 134 33778.09 280.37 17118.58 88888.00 2019-05-14 16:50:49.000 134 33778.11 280.36 17118.59 88888.00 2019-05-14 16:50:50.000 134 33778.07 280.42 17118.60 37869.49 2019-05-14 16:50:51.000 134 33778.05 280.47 17118.57 88888.00 2019-05-14 16:50:52.000 134 33778.03 280.43 17118.53 88888.00 2019-05-14 16:50:53.000 134 33778.04 280.42 17118.56 88888.00 2019-05-14 16:50:54.000 134 33778.01 280.47 17118.54 88888.00 2019-05-14 16:50:55.000 134 33778.03 280.48 17118.53 37869.41 2019-05-14 16:50:56.000 134 33778.04 280.50 17118.52 88888.00 2019-05-14 16:50:57.000 134 33778.06 280.50 17118.51 88888.00 2019-05-14 16:50:58.000 134 33778.08 280.50 17118.54 88888.00 2019-05-14 16:50:59.000 134 33778.08 280.49 17118.54 88888.00 2019-05-14 16:51:00.000 134 33778.08 280.52 17118.51 37869.47 2019-05-14 16:51:01.000 134 33778.08 280.52 17118.54 88888.00 2019-05-14 16:51:02.000 134 33778.07 280.51 17118.53 88888.00 2019-05-14 16:51:03.000 134 33778.06 280.51 17118.53 88888.00 2019-05-14 16:51:04.000 134 33778.05 280.52 17118.51 88888.00 2019-05-14 16:51:05.000 134 33778.04 280.53 17118.55 37869.36 2019-05-14 16:51:06.000 134 33778.07 280.54 17118.60 88888.00 2019-05-14 16:51:07.000 134 33778.06 280.55 17118.59 88888.00 2019-05-14 16:51:08.000 134 33778.02 280.49 17118.56 88888.00 2019-05-14 16:51:09.000 134 33778.03 280.51 17118.56 88888.00 2019-05-14 16:51:10.000 134 33778.01 280.54 17118.56 37869.34 2019-05-14 16:51:11.000 134 33778.03 280.54 17118.57 88888.00 2019-05-14 16:51:12.000 134 33778.00 280.53 17118.56 88888.00 2019-05-14 16:51:13.000 134 33778.01 280.55 17118.55 88888.00 2019-05-14 16:51:14.000 134 33778.00 280.49 17118.58 88888.00 2019-05-14 16:51:15.000 134 33777.98 280.49 17118.55 37869.26 2019-05-14 16:51:16.000 134 33777.93 280.54 17118.53 88888.00 2019-05-14 16:51:17.000 134 33777.93 280.54 17118.55 88888.00 2019-05-14 16:51:18.000 134 33777.92 280.58 17118.60 88888.00 2019-05-14 16:51:19.000 134 33777.94 280.61 17118.62 88888.00 2019-05-14 16:51:20.000 134 33777.91 280.58 17118.62 37869.30 2019-05-14 16:51:21.000 134 33777.92 280.59 17118.58 88888.00 2019-05-14 16:51:22.000 134 33777.91 280.58 17118.57 88888.00 2019-05-14 16:51:23.000 134 33777.92 280.61 17118.59 88888.00 2019-05-14 16:51:24.000 134 33777.89 280.65 17118.52 88888.00 2019-05-14 16:51:25.000 134 33777.95 280.64 17118.55 37869.24 2019-05-14 16:51:26.000 134 33777.98 280.64 17118.60 88888.00 2019-05-14 16:51:27.000 134 33778.00 280.64 17118.59 88888.00 2019-05-14 16:51:28.000 134 33778.01 280.61 17118.59 88888.00 2019-05-14 16:51:29.000 134 33778.02 280.67 17118.57 88888.00 2019-05-14 16:51:30.000 134 33778.05 280.71 17118.57 37869.32 2019-05-14 16:51:31.000 134 33778.07 280.70 17118.56 88888.00 2019-05-14 16:51:32.000 134 33778.08 280.67 17118.55 88888.00 2019-05-14 16:51:33.000 134 33778.09 280.75 17118.52 88888.00 2019-05-14 16:51:34.000 134 33778.06 280.74 17118.51 88888.00 2019-05-14 16:51:35.000 134 33778.06 280.71 17118.51 37869.27 2019-05-14 16:51:36.000 134 33778.07 280.70 17118.50 88888.00 2019-05-14 16:51:37.000 134 33778.09 280.70 17118.51 88888.00 2019-05-14 16:51:38.000 134 33778.07 280.74 17118.50 88888.00 2019-05-14 16:51:39.000 134 33778.07 280.73 17118.53 88888.00 2019-05-14 16:51:40.000 134 33778.05 280.73 17118.50 37869.37 2019-05-14 16:51:41.000 134 33778.07 280.73 17118.50 88888.00 2019-05-14 16:51:42.000 134 33778.08 280.74 17118.49 88888.00 2019-05-14 16:51:43.000 134 33778.07 280.73 17118.51 88888.00 2019-05-14 16:51:44.000 134 33778.10 280.79 17118.53 88888.00 2019-05-14 16:51:45.000 134 33778.08 280.81 17118.49 37869.47 2019-05-14 16:51:46.000 134 33778.07 280.76 17118.46 88888.00 2019-05-14 16:51:47.000 134 33778.11 280.78 17118.47 88888.00 2019-05-14 16:51:48.000 134 33778.14 280.81 17118.51 88888.00 2019-05-14 16:51:49.000 134 33778.12 280.84 17118.51 88888.00 2019-05-14 16:51:50.000 134 33778.13 280.83 17118.51 37869.44 2019-05-14 16:51:51.000 134 33778.13 280.87 17118.49 88888.00 2019-05-14 16:51:52.000 134 33778.18 280.85 17118.54 88888.00 2019-05-14 16:51:53.000 134 33778.17 280.82 17118.60 88888.00 2019-05-14 16:51:54.000 134 33778.14 280.80 17118.60 88888.00 2019-05-14 16:51:55.000 134 33778.15 280.82 17118.59 37869.43 2019-05-14 16:51:56.000 134 33778.15 280.85 17118.58 88888.00 2019-05-14 16:51:57.000 134 33778.15 280.87 17118.59 88888.00 2019-05-14 16:51:58.000 134 33778.13 280.90 17118.60 88888.00 2019-05-14 16:51:59.000 134 33778.12 280.89 17118.57 88888.00 2019-05-14 16:52:00.000 134 33778.11 280.88 17118.59 37869.42 2019-05-14 16:52:01.000 134 33778.11 280.92 17118.56 88888.00 2019-05-14 16:52:02.000 134 33778.13 280.93 17118.53 88888.00 2019-05-14 16:52:03.000 134 33778.04 280.93 17118.51 88888.00 2019-05-14 16:52:04.000 134 33778.05 280.92 17118.51 88888.00 2019-05-14 16:52:05.000 134 33778.07 280.92 17118.56 37869.41 2019-05-14 16:52:06.000 134 33778.11 280.93 17118.52 88888.00 2019-05-14 16:52:07.000 134 33778.13 280.98 17118.53 88888.00 2019-05-14 16:52:08.000 134 33778.16 280.98 17118.52 88888.00 2019-05-14 16:52:09.000 134 33778.13 280.96 17118.51 88888.00 2019-05-14 16:52:10.000 134 33778.13 280.95 17118.54 37869.32 2019-05-14 16:52:11.000 134 33778.14 280.96 17118.53 88888.00 2019-05-14 16:52:12.000 134 33778.09 281.01 17118.49 88888.00 2019-05-14 16:52:13.000 134 33778.06 281.01 17118.49 88888.00 2019-05-14 16:52:14.000 134 33778.02 280.98 17118.54 88888.00 2019-05-14 16:52:15.000 134 33778.01 280.98 17118.56 37869.31 2019-05-14 16:52:16.000 134 33778.02 280.99 17118.60 88888.00 2019-05-14 16:52:17.000 134 33777.97 280.99 17118.54 88888.00 2019-05-14 16:52:18.000 134 33777.94 280.98 17118.59 88888.00 2019-05-14 16:52:19.000 134 33777.97 280.98 17118.59 88888.00 2019-05-14 16:52:20.000 134 33777.95 281.01 17118.58 37869.22 2019-05-14 16:52:21.000 134 33777.93 281.05 17118.57 88888.00 2019-05-14 16:52:22.000 134 33777.95 281.06 17118.57 88888.00 2019-05-14 16:52:23.000 134 33777.97 281.03 17118.57 88888.00 2019-05-14 16:52:24.000 134 33777.94 281.05 17118.56 88888.00 2019-05-14 16:52:25.000 134 33777.97 281.04 17118.56 37869.25 2019-05-14 16:52:26.000 134 33777.98 281.04 17118.57 88888.00 2019-05-14 16:52:27.000 134 33777.99 281.06 17118.55 88888.00 2019-05-14 16:52:28.000 134 33778.01 281.12 17118.57 88888.00 2019-05-14 16:52:29.000 134 33778.02 281.12 17118.55 88888.00 2019-05-14 16:52:30.000 134 33778.03 281.12 17118.54 37869.32 2019-05-14 16:52:31.000 134 33778.01 281.12 17118.54 88888.00 2019-05-14 16:52:32.000 134 33778.04 281.14 17118.58 88888.00 2019-05-14 16:52:33.000 134 33778.05 281.14 17118.55 88888.00 2019-05-14 16:52:34.000 134 33778.07 281.15 17118.55 88888.00 2019-05-14 16:52:35.000 134 33778.13 281.23 17118.51 37869.27 2019-05-14 16:52:36.000 134 33778.12 281.18 17118.53 88888.00 2019-05-14 16:52:37.000 134 33778.14 281.13 17118.54 88888.00 2019-05-14 16:52:38.000 134 33778.12 281.16 17118.53 88888.00 2019-05-14 16:52:39.000 134 33778.16 281.16 17118.51 88888.00 2019-05-14 16:52:40.000 134 33778.15 281.15 17118.52 37869.30 2019-05-14 16:52:41.000 134 33778.15 281.17 17118.53 88888.00 2019-05-14 16:52:42.000 134 33778.20 281.18 17118.51 88888.00 2019-05-14 16:52:43.000 134 33778.16 281.19 17118.53 88888.00 2019-05-14 16:52:44.000 134 33778.11 281.19 17118.53 88888.00 2019-05-14 16:52:45.000 134 33778.14 281.20 17118.52 37869.47 2019-05-14 16:52:46.000 134 33778.16 281.20 17118.44 88888.00 2019-05-14 16:52:47.000 134 33778.17 281.18 17118.46 88888.00 2019-05-14 16:52:48.000 134 33778.16 281.15 17118.48 88888.00 2019-05-14 16:52:49.000 134 33778.13 281.17 17118.49 88888.00 2019-05-14 16:52:50.000 134 33778.16 281.18 17118.51 37869.41 2019-05-14 16:52:51.000 134 33778.13 281.21 17118.49 88888.00 2019-05-14 16:52:52.000 134 33778.13 281.26 17118.44 88888.00 2019-05-14 16:52:53.000 134 33778.14 281.27 17118.46 88888.00 2019-05-14 16:52:54.000 134 33778.13 281.28 17118.44 88888.00 2019-05-14 16:52:55.000 134 33778.12 281.27 17118.43 37869.34 2019-05-14 16:52:56.000 134 33778.13 281.30 17118.43 88888.00 2019-05-14 16:52:57.000 134 33778.12 281.27 17118.43 88888.00 2019-05-14 16:52:58.000 134 33778.13 281.28 17118.47 88888.00 2019-05-14 16:52:59.000 134 33778.14 281.26 17118.51 88888.00 2019-05-14 16:53:00.000 134 33778.15 281.26 17118.49 37869.29 2019-05-14 16:53:01.000 134 33778.19 281.29 17118.48 88888.00 2019-05-14 16:53:02.000 134 33778.22 281.28 17118.51 88888.00 2019-05-14 16:53:03.000 134 33778.26 281.29 17118.50 88888.00 2019-05-14 16:53:04.000 134 33778.26 281.29 17118.46 88888.00 2019-05-14 16:53:05.000 134 33778.29 281.26 17118.52 37869.52 2019-05-14 16:53:06.000 134 33778.30 281.25 17118.51 88888.00 2019-05-14 16:53:07.000 134 33778.32 281.26 17118.51 88888.00 2019-05-14 16:53:08.000 134 33778.32 281.27 17118.49 88888.00 2019-05-14 16:53:09.000 134 33778.32 281.25 17118.47 88888.00 2019-05-14 16:53:10.000 134 33778.35 281.26 17118.50 37869.58 2019-05-14 16:53:11.000 134 33778.36 281.25 17118.50 88888.00 2019-05-14 16:53:12.000 134 33778.39 281.22 17118.45 88888.00 2019-05-14 16:53:13.000 134 33778.39 281.22 17118.46 88888.00 2019-05-14 16:53:14.000 134 33778.38 281.26 17118.45 88888.00 2019-05-14 16:53:15.000 134 33778.41 281.34 17118.44 37869.58 2019-05-14 16:53:16.000 134 33778.41 281.35 17118.45 88888.00 2019-05-14 16:53:17.000 134 33778.41 281.29 17118.45 88888.00 2019-05-14 16:53:18.000 134 33778.40 281.28 17118.43 88888.00 2019-05-14 16:53:19.000 134 33778.40 281.29 17118.43 88888.00 2019-05-14 16:53:20.000 134 33778.38 281.29 17118.44 37869.62 2019-05-14 16:53:21.000 134 33778.36 281.29 17118.47 88888.00 2019-05-14 16:53:22.000 134 33778.33 281.30 17118.47 88888.00 2019-05-14 16:53:23.000 134 33778.31 281.31 17118.41 88888.00 2019-05-14 16:53:24.000 134 33778.29 281.30 17118.43 88888.00 2019-05-14 16:53:25.000 134 33778.29 281.32 17118.43 37869.57 2019-05-14 16:53:26.000 134 33778.28 281.34 17118.42 88888.00 2019-05-14 16:53:27.000 134 33778.30 281.36 17118.45 88888.00 2019-05-14 16:53:28.000 134 33778.28 281.37 17118.47 88888.00 2019-05-14 16:53:29.000 134 33778.32 281.44 17118.51 88888.00 2019-05-14 16:53:30.000 134 33778.31 281.45 17118.48 37869.56 2019-05-14 16:53:31.000 134 33778.29 281.48 17118.48 88888.00 2019-05-14 16:53:32.000 134 33778.30 281.46 17118.49 88888.00 2019-05-14 16:53:33.000 134 33778.34 281.43 17118.49 88888.00 2019-05-14 16:53:34.000 134 33778.35 281.47 17118.44 88888.00 2019-05-14 16:53:35.000 134 33778.38 281.47 17118.43 37869.64 2019-05-14 16:53:36.000 134 33778.47 281.48 17118.46 88888.00 2019-05-14 16:53:37.000 134 33778.47 281.42 17118.43 88888.00 2019-05-14 16:53:38.000 134 33778.50 281.44 17118.40 88888.00 2019-05-14 16:53:39.000 134 33778.54 281.47 17118.41 88888.00 2019-05-14 16:53:40.000 134 33778.57 281.45 17118.42 37869.72 2019-05-14 16:53:41.000 134 33778.60 281.45 17118.41 88888.00 2019-05-14 16:53:42.000 134 33778.62 281.40 17118.41 88888.00 2019-05-14 16:53:43.000 134 33778.66 281.34 17118.43 88888.00 2019-05-14 16:53:44.000 134 33778.68 281.34 17118.41 88888.00 2019-05-14 16:53:45.000 134 33778.73 281.35 17118.45 37869.81 2019-05-14 16:53:46.000 134 33778.73 281.36 17118.46 88888.00 2019-05-14 16:53:47.000 134 33778.75 281.34 17118.46 88888.00 2019-05-14 16:53:48.000 134 33778.73 281.35 17118.45 88888.00 2019-05-14 16:53:49.000 134 33778.76 281.39 17118.41 88888.00 2019-05-14 16:53:50.000 134 33778.76 281.37 17118.44 37869.97 2019-05-14 16:53:51.000 134 33778.80 281.38 17118.45 88888.00 2019-05-14 16:53:52.000 134 33778.82 281.44 17118.43 88888.00 2019-05-14 16:53:53.000 134 33778.84 281.43 17118.36 88888.00 2019-05-14 16:53:54.000 134 33778.82 281.39 17118.37 88888.00 2019-05-14 16:53:55.000 134 33778.83 281.37 17118.44 37870.02 2019-05-14 16:53:56.000 134 33778.87 281.35 17118.42 88888.00 2019-05-14 16:53:57.000 134 33778.91 281.36 17118.38 88888.00 2019-05-14 16:53:58.000 134 33778.90 281.37 17118.37 88888.00 2019-05-14 16:53:59.000 134 33778.92 281.39 17118.41 88888.00 2019-05-14 16:54:00.000 134 33778.88 281.40 17118.43 37870.04 2019-05-14 16:54:01.000 134 33778.86 281.39 17118.40 88888.00 2019-05-14 16:54:02.000 134 33778.89 281.40 17118.39 88888.00 2019-05-14 16:54:03.000 134 33778.93 281.43 17118.39 88888.00 2019-05-14 16:54:04.000 134 33778.91 281.37 17118.39 88888.00 2019-05-14 16:54:05.000 134 33778.93 281.37 17118.35 37870.08 2019-05-14 16:54:06.000 134 33778.95 281.38 17118.41 88888.00 2019-05-14 16:54:07.000 134 33778.97 281.39 17118.36 88888.00 2019-05-14 16:54:08.000 134 33779.00 281.36 17118.37 88888.00 2019-05-14 16:54:09.000 134 33779.02 281.38 17118.42 88888.00 2019-05-14 16:54:10.000 134 33779.07 281.40 17118.43 37870.12 2019-05-14 16:54:11.000 134 33779.07 281.38 17118.41 88888.00 2019-05-14 16:54:12.000 134 33779.07 281.40 17118.42 88888.00 2019-05-14 16:54:13.000 134 33779.12 281.41 17118.41 88888.00 2019-05-14 16:54:14.000 134 33779.16 281.44 17118.43 88888.00 2019-05-14 16:54:15.000 134 33779.22 281.45 17118.44 37870.26 2019-05-14 16:54:16.000 134 33779.24 281.43 17118.40 88888.00 2019-05-14 16:54:17.000 134 33779.23 281.44 17118.40 88888.00 2019-05-14 16:54:18.000 134 33779.26 281.47 17118.42 88888.00 2019-05-14 16:54:19.000 134 33779.27 281.42 17118.41 88888.00 2019-05-14 16:54:20.000 134 33779.28 281.39 17118.38 37870.33 2019-05-14 16:54:21.000 134 33779.32 281.40 17118.42 88888.00 2019-05-14 16:54:22.000 134 33779.34 281.39 17118.42 88888.00 2019-05-14 16:54:23.000 134 33779.35 281.41 17118.42 88888.00 2019-05-14 16:54:24.000 134 33779.37 281.38 17118.42 88888.00 2019-05-14 16:54:25.000 134 33779.37 281.36 17118.41 37870.48 2019-05-14 16:54:26.000 134 33779.38 281.38 17118.37 88888.00 2019-05-14 16:54:27.000 134 33779.44 281.39 17118.30 88888.00 2019-05-14 16:54:28.000 134 33779.44 281.35 17118.32 88888.00 2019-05-14 16:54:29.000 134 33779.43 281.35 17118.34 88888.00 2019-05-14 16:54:30.000 134 33779.49 281.33 17118.35 37870.59 2019-05-14 16:54:31.000 134 33779.49 281.34 17118.39 88888.00 2019-05-14 16:54:32.000 134 33779.54 281.37 17118.38 88888.00 2019-05-14 16:54:33.000 134 33779.51 281.37 17118.34 88888.00 2019-05-14 16:54:34.000 134 33779.50 281.36 17118.34 88888.00 2019-05-14 16:54:35.000 134 33779.55 281.37 17118.33 37870.57 2019-05-14 16:54:36.000 134 33779.59 281.38 17118.34 88888.00 2019-05-14 16:54:37.000 134 33779.59 281.37 17118.34 88888.00 2019-05-14 16:54:38.000 134 33779.57 281.34 17118.29 88888.00 2019-05-14 16:54:39.000 134 33779.59 281.32 17118.31 88888.00 2019-05-14 16:54:40.000 134 33779.61 281.36 17118.32 37870.53 2019-05-14 16:54:41.000 134 33779.63 281.44 17118.28 88888.00 2019-05-14 16:54:42.000 134 33779.66 281.46 17118.25 88888.00 2019-05-14 16:54:43.000 134 33779.66 281.46 17118.27 88888.00 2019-05-14 16:54:44.000 134 33779.67 281.38 17118.27 88888.00 2019-05-14 16:54:45.000 134 33779.71 281.28 17118.27 37870.75 2019-05-14 16:54:46.000 134 33779.69 281.30 17118.29 88888.00 2019-05-14 16:54:47.000 134 33779.70 281.29 17118.28 88888.00 2019-05-14 16:54:48.000 134 33779.78 281.28 17118.27 88888.00 2019-05-14 16:54:49.000 134 33779.76 281.33 17118.26 88888.00 2019-05-14 16:54:50.000 134 33779.73 281.32 17118.21 37870.67 2019-05-14 16:54:51.000 134 33779.74 281.29 17118.17 88888.00 2019-05-14 16:54:52.000 134 33779.79 281.23 17118.21 88888.00 2019-05-14 16:54:53.000 134 33779.78 281.22 17118.24 88888.00 2019-05-14 16:54:54.000 134 33779.82 281.23 17118.27 88888.00 2019-05-14 16:54:55.000 134 33779.82 281.27 17118.28 37870.79 2019-05-14 16:54:56.000 134 33779.80 281.27 17118.26 88888.00 2019-05-14 16:54:57.000 134 33779.79 281.31 17118.29 88888.00 2019-05-14 16:54:58.000 134 33779.82 281.29 17118.29 88888.00 2019-05-14 16:54:59.000 134 33779.86 281.26 17118.29 88888.00 2019-05-14 16:55:00.000 134 33779.86 281.26 17118.30 37870.92 2019-05-14 16:55:01.000 134 33779.88 281.25 17118.28 88888.00 2019-05-14 16:55:02.000 134 33779.89 281.21 17118.28 88888.00 2019-05-14 16:55:03.000 134 33779.90 281.22 17118.28 88888.00 2019-05-14 16:55:04.000 134 33779.93 281.27 17118.31 88888.00 2019-05-14 16:55:05.000 134 33779.90 281.23 17118.30 37870.85 2019-05-14 16:55:06.000 134 33779.92 281.24 17118.30 88888.00 2019-05-14 16:55:07.000 134 33779.92 281.23 17118.28 88888.00 2019-05-14 16:55:08.000 134 33779.89 281.22 17118.28 88888.00 2019-05-14 16:55:09.000 134 33779.91 281.22 17118.25 88888.00 2019-05-14 16:55:10.000 134 33779.93 281.20 17118.26 37870.97 2019-05-14 16:55:11.000 134 33779.93 281.21 17118.27 88888.00 2019-05-14 16:55:12.000 134 33779.96 281.20 17118.28 88888.00 2019-05-14 16:55:13.000 134 33779.95 281.21 17118.25 88888.00 2019-05-14 16:55:14.000 134 33779.92 281.20 17118.29 88888.00 2019-05-14 16:55:15.000 134 33779.92 281.17 17118.30 37870.94 2019-05-14 16:55:16.000 134 33779.92 281.17 17118.28 88888.00 2019-05-14 16:55:17.000 134 33779.96 281.18 17118.31 88888.00 2019-05-14 16:55:18.000 134 33779.96 281.19 17118.32 88888.00 2019-05-14 16:55:19.000 134 33779.98 281.20 17118.33 88888.00 2019-05-14 16:55:20.000 134 33779.94 281.19 17118.30 37870.97 2019-05-14 16:55:21.000 134 33779.98 281.22 17118.29 88888.00 2019-05-14 16:55:22.000 134 33779.99 281.22 17118.29 88888.00 2019-05-14 16:55:23.000 134 33779.99 281.22 17118.28 88888.00 2019-05-14 16:55:24.000 134 33779.99 281.25 17118.28 88888.00 2019-05-14 16:55:25.000 134 33780.00 281.25 17118.28 37870.97 2019-05-14 16:55:26.000 134 33780.00 281.17 17118.25 88888.00 2019-05-14 16:55:27.000 134 33780.02 281.16 17118.25 88888.00 2019-05-14 16:55:28.000 134 33780.04 281.19 17118.27 88888.00 2019-05-14 16:55:29.000 134 33780.07 281.23 17118.25 88888.00 2019-05-14 16:55:30.000 134 33780.03 281.21 17118.26 37870.95 2019-05-14 16:55:31.000 134 33780.02 281.19 17118.24 88888.00 2019-05-14 16:55:32.000 134 33780.02 281.16 17118.21 88888.00 2019-05-14 16:55:33.000 134 33780.05 281.14 17118.23 88888.00 2019-05-14 16:55:34.000 134 33780.08 281.14 17118.22 88888.00 2019-05-14 16:55:35.000 134 33780.05 281.14 17118.27 37871.03 2019-05-14 16:55:36.000 134 33780.07 281.15 17118.25 88888.00 2019-05-14 16:55:37.000 134 33780.10 281.18 17118.23 88888.00 2019-05-14 16:55:38.000 134 33780.08 281.19 17118.23 88888.00 2019-05-14 16:55:39.000 134 33780.04 281.16 17118.22 88888.00 2019-05-14 16:55:40.000 134 33780.07 281.15 17118.23 37871.01 2019-05-14 16:55:41.000 134 33780.11 281.14 17118.25 88888.00 2019-05-14 16:55:42.000 134 33780.11 281.09 17118.20 88888.00 2019-05-14 16:55:43.000 134 33780.10 281.11 17118.19 88888.00 2019-05-14 16:55:44.000 134 33780.10 281.11 17118.22 88888.00 2019-05-14 16:55:45.000 134 33780.09 281.07 17118.20 37871.10 2019-05-14 16:55:46.000 134 33780.06 281.09 17118.19 88888.00 2019-05-14 16:55:47.000 134 33780.05 281.13 17118.21 88888.00 2019-05-14 16:55:48.000 134 33780.08 281.12 17118.25 88888.00 2019-05-14 16:55:49.000 134 33780.08 281.10 17118.21 88888.00 2019-05-14 16:55:50.000 134 33780.06 281.07 17118.21 37871.05 2019-05-14 16:55:51.000 134 33780.07 281.09 17118.20 88888.00 2019-05-14 16:55:52.000 134 33780.06 281.12 17118.20 88888.00 2019-05-14 16:55:53.000 134 33780.08 281.15 17118.21 88888.00 2019-05-14 16:55:54.000 134 33780.09 281.15 17118.21 88888.00 2019-05-14 16:55:55.000 134 33780.09 281.09 17118.19 37871.10 2019-05-14 16:55:56.000 134 33780.13 281.11 17118.18 88888.00 2019-05-14 16:55:57.000 134 33780.13 281.11 17118.19 88888.00 2019-05-14 16:55:58.000 134 33780.13 281.10 17118.18 88888.00 2019-05-14 16:55:59.000 134 33780.16 281.11 17118.20 88888.00 2019-05-14 16:56:00.000 134 33780.17 281.08 17118.16 37871.15 2019-05-14 16:56:01.000 134 33780.20 281.11 17118.16 88888.00 2019-05-14 16:56:02.000 134 33780.17 281.16 17118.17 88888.00 2019-05-14 16:56:03.000 134 33780.17 281.17 17118.20 88888.00 2019-05-14 16:56:04.000 134 33780.16 281.14 17118.21 88888.00 2019-05-14 16:56:05.000 134 33780.18 281.15 17118.23 37871.10 2019-05-14 16:56:06.000 134 33780.20 281.17 17118.23 88888.00 2019-05-14 16:56:07.000 134 33780.22 281.14 17118.22 88888.00 2019-05-14 16:56:08.000 134 33780.22 281.14 17118.24 88888.00 2019-05-14 16:56:09.000 134 33780.22 281.15 17118.21 88888.00 2019-05-14 16:56:10.000 134 33780.21 281.12 17118.23 37871.10 2019-05-14 16:56:11.000 134 33780.26 281.15 17118.22 88888.00 2019-05-14 16:56:12.000 134 33780.25 281.09 17118.21 88888.00 2019-05-14 16:56:13.000 134 33780.25 281.08 17118.23 88888.00 2019-05-14 16:56:14.000 134 33780.25 281.07 17118.25 88888.00 2019-05-14 16:56:15.000 134 33780.29 281.10 17118.25 37871.15 2019-05-14 16:56:16.000 134 33780.29 281.12 17118.24 88888.00 2019-05-14 16:56:17.000 134 33780.28 281.14 17118.27 88888.00 2019-05-14 16:56:18.000 134 33780.28 281.15 17118.29 88888.00 2019-05-14 16:56:19.000 134 33780.30 281.15 17118.29 88888.00 2019-05-14 16:56:20.000 134 33780.30 281.13 17118.22 37871.14 2019-05-14 16:56:21.000 134 33780.29 281.14 17118.18 88888.00 2019-05-14 16:56:22.000 134 33780.29 281.12 17118.23 88888.00 2019-05-14 16:56:23.000 134 33780.28 281.12 17118.26 88888.00 2019-05-14 16:56:24.000 134 33780.28 281.14 17118.29 88888.00 2019-05-14 16:56:25.000 134 33780.28 281.10 17118.26 37871.09 2019-05-14 16:56:26.000 134 33780.28 281.06 17118.23 88888.00 2019-05-14 16:56:27.000 134 33780.29 281.07 17118.21 88888.00 2019-05-14 16:56:28.000 134 33780.27 281.05 17118.22 88888.00 2019-05-14 16:56:29.000 134 33780.27 281.04 17118.23 88888.00 2019-05-14 16:56:30.000 134 33780.33 281.04 17118.21 37871.17 2019-05-14 16:56:31.000 134 33780.36 281.05 17118.20 88888.00 2019-05-14 16:56:32.000 134 33780.37 281.01 17118.22 88888.00 2019-05-14 16:56:33.000 134 33780.40 281.05 17118.20 88888.00 2019-05-14 16:56:34.000 134 33780.37 281.03 17118.21 88888.00 2019-05-14 16:56:35.000 134 33780.33 281.02 17118.22 37871.20 2019-05-14 16:56:36.000 134 33780.33 280.97 17118.26 88888.00 2019-05-14 16:56:37.000 134 33780.34 281.00 17118.22 88888.00 2019-05-14 16:56:38.000 134 33780.33 281.01 17118.20 88888.00 2019-05-14 16:56:39.000 134 33780.35 281.03 17118.23 88888.00 2019-05-14 16:56:40.000 134 33780.33 280.99 17118.27 37871.21 2019-05-14 16:56:41.000 134 33780.33 281.03 17118.29 88888.00 2019-05-14 16:56:42.000 134 33780.29 281.03 17118.27 88888.00 2019-05-14 16:56:43.000 134 33780.31 281.06 17118.25 88888.00 2019-05-14 16:56:44.000 134 33780.31 281.03 17118.24 88888.00 2019-05-14 16:56:45.000 134 33780.33 281.06 17118.27 37871.28 2019-05-14 16:56:46.000 134 33780.36 281.07 17118.28 88888.00 2019-05-14 16:56:47.000 134 33780.39 281.04 17118.26 88888.00 2019-05-14 16:56:48.000 134 33780.42 281.10 17118.25 88888.00 2019-05-14 16:56:49.000 134 33780.39 281.11 17118.27 88888.00 2019-05-14 16:56:50.000 134 33780.44 281.09 17118.25 37871.27 2019-05-14 16:56:51.000 134 33780.47 281.11 17118.26 88888.00 2019-05-14 16:56:52.000 134 33780.49 281.09 17118.27 88888.00 2019-05-14 16:56:53.000 134 33780.51 281.08 17118.27 88888.00 2019-05-14 16:56:54.000 134 33780.56 281.04 17118.28 88888.00 2019-05-14 16:56:55.000 134 33780.58 281.02 17118.29 37871.37 2019-05-14 16:56:56.000 134 33780.62 281.05 17118.24 88888.00 2019-05-14 16:56:57.000 134 33780.63 281.06 17118.26 88888.00 2019-05-14 16:56:58.000 134 33780.64 281.02 17118.24 88888.00 2019-05-14 16:56:59.000 134 33780.67 280.98 17118.26 88888.00 2019-05-14 16:57:00.000 134 33780.70 280.95 17118.29 37871.52 2019-05-14 16:57:01.000 134 33780.73 280.95 17118.28 88888.00 2019-05-14 16:57:02.000 134 33780.76 280.94 17118.28 88888.00 2019-05-14 16:57:03.000 134 33780.75 280.94 17118.23 88888.00 2019-05-14 16:57:04.000 134 33780.77 280.95 17118.22 88888.00 2019-05-14 16:57:05.000 134 33780.82 280.90 17118.22 37871.58 2019-05-14 16:57:06.000 134 33780.84 280.86 17118.25 88888.00 2019-05-14 16:57:07.000 134 33780.86 280.87 17118.26 88888.00 2019-05-14 16:57:08.000 134 33780.88 280.89 17118.22 88888.00 2019-05-14 16:57:09.000 134 33780.87 280.88 17118.24 88888.00 2019-05-14 16:57:10.000 134 33780.86 280.86 17118.23 37871.72 2019-05-14 16:57:11.000 134 33780.88 280.89 17118.27 88888.00 2019-05-14 16:57:12.000 134 33780.90 280.87 17118.28 88888.00 2019-05-14 16:57:13.000 134 33780.93 280.85 17118.26 88888.00 2019-05-14 16:57:14.000 134 33780.97 280.88 17118.28 88888.00 2019-05-14 16:57:15.000 134 33780.98 280.87 17118.32 37871.77 2019-05-14 16:57:16.000 134 33780.97 280.88 17118.29 88888.00 2019-05-14 16:57:17.000 134 33780.96 280.87 17118.24 88888.00 2019-05-14 16:57:18.000 134 33781.00 280.90 17118.23 88888.00 2019-05-14 16:57:19.000 134 33781.00 280.90 17118.27 88888.00 2019-05-14 16:57:20.000 134 33780.96 280.89 17118.30 37871.80 2019-05-14 16:57:21.000 134 33780.99 280.93 17118.31 88888.00 2019-05-14 16:57:22.000 134 33781.02 280.93 17118.31 88888.00 2019-05-14 16:57:23.000 134 33781.00 280.92 17118.31 88888.00 2019-05-14 16:57:24.000 134 33780.98 280.89 17118.30 88888.00 2019-05-14 16:57:25.000 134 33781.02 280.90 17118.27 37871.74 2019-05-14 16:57:26.000 134 33781.00 280.91 17118.25 88888.00 2019-05-14 16:57:27.000 134 33781.04 280.92 17118.27 88888.00 2019-05-14 16:57:28.000 134 33781.09 280.93 17118.26 88888.00 2019-05-14 16:57:29.000 134 33781.14 280.98 17118.26 88888.00 2019-05-14 16:57:30.000 134 33781.15 280.96 17118.33 37871.92 2019-05-14 16:57:31.000 134 33781.12 280.99 17118.34 88888.00 2019-05-14 16:57:32.000 134 33781.14 280.99 17118.31 88888.00 2019-05-14 16:57:33.000 134 33781.15 281.02 17118.25 88888.00 2019-05-14 16:57:34.000 134 33781.17 281.01 17118.29 88888.00 2019-05-14 16:57:35.000 134 33781.21 280.98 17118.30 37871.84 2019-05-14 16:57:36.000 134 33781.23 280.99 17118.27 88888.00 2019-05-14 16:57:37.000 134 33781.26 280.98 17118.25 88888.00 2019-05-14 16:57:38.000 134 33781.29 280.94 17118.24 88888.00 2019-05-14 16:57:39.000 134 33781.35 280.91 17118.27 88888.00 2019-05-14 16:57:40.000 134 33781.38 280.88 17118.25 37872.06 2019-05-14 16:57:41.000 134 33781.36 280.87 17118.26 88888.00 2019-05-14 16:57:42.000 134 33781.36 280.87 17118.22 88888.00 2019-05-14 16:57:43.000 134 33781.39 280.84 17118.26 88888.00 2019-05-14 16:57:44.000 134 33781.40 280.81 17118.23 88888.00 2019-05-14 16:57:45.000 134 33781.41 280.81 17118.25 37872.19 2019-05-14 16:57:46.000 134 33781.39 280.82 17118.24 88888.00 2019-05-14 16:57:47.000 134 33781.41 280.84 17118.23 88888.00 2019-05-14 16:57:48.000 134 33781.38 280.87 17118.24 88888.00 2019-05-14 16:57:49.000 134 33781.36 280.83 17118.21 88888.00 2019-05-14 16:57:50.000 134 33781.36 280.83 17118.21 37872.08 2019-05-14 16:57:51.000 134 33781.33 280.85 17118.23 88888.00 2019-05-14 16:57:52.000 134 33781.31 280.88 17118.26 88888.00 2019-05-14 16:57:53.000 134 33781.31 280.87 17118.21 88888.00 2019-05-14 16:57:54.000 134 33781.36 280.85 17118.18 88888.00 2019-05-14 16:57:55.000 134 33781.40 280.84 17118.19 37872.09 2019-05-14 16:57:56.000 134 33781.40 280.84 17118.17 88888.00 2019-05-14 16:57:57.000 134 33781.44 280.85 17118.19 88888.00 2019-05-14 16:57:58.000 134 33781.49 280.87 17118.21 88888.00 2019-05-14 16:57:59.000 134 33781.52 280.87 17118.19 88888.00 2019-05-14 16:58:00.000 134 33781.48 280.83 17118.15 37872.21 2019-05-14 16:58:01.000 134 33781.48 280.80 17118.14 88888.00 2019-05-14 16:58:02.000 134 33781.51 280.80 17118.11 88888.00 2019-05-14 16:58:03.000 134 33781.50 280.83 17118.11 88888.00 2019-05-14 16:58:04.000 134 33781.44 280.85 17118.12 88888.00 2019-05-14 16:58:05.000 134 33781.43 280.89 17118.15 37872.23 2019-05-14 16:58:06.000 134 33781.40 280.88 17118.12 88888.00 2019-05-14 16:58:07.000 134 33781.35 280.85 17118.09 88888.00 2019-05-14 16:58:08.000 134 33781.33 280.87 17118.14 88888.00 2019-05-14 16:58:09.000 134 33781.33 280.85 17118.13 88888.00 2019-05-14 16:58:10.000 134 33781.33 280.89 17118.17 37872.10 2019-05-14 16:58:11.000 134 33781.30 280.89 17118.14 88888.00 2019-05-14 16:58:12.000 134 33781.29 280.89 17118.13 88888.00 2019-05-14 16:58:13.000 134 33781.29 280.90 17118.14 88888.00 2019-05-14 16:58:14.000 134 33781.34 280.92 17118.16 88888.00 2019-05-14 16:58:15.000 134 33781.39 280.88 17118.15 37872.04 2019-05-14 16:58:16.000 134 33781.41 280.85 17118.15 88888.00 2019-05-14 16:58:17.000 134 33781.45 280.79 17118.13 88888.00 2019-05-14 16:58:18.000 134 33781.46 280.77 17118.17 88888.00 2019-05-14 16:58:19.000 134 33781.45 280.78 17118.17 88888.00 2019-05-14 16:58:20.000 134 33781.49 280.82 17118.15 37872.16 2019-05-14 16:58:21.000 134 33781.53 280.78 17118.11 88888.00 2019-05-14 16:58:22.000 134 33781.56 280.75 17118.09 88888.00 2019-05-14 16:58:23.000 134 33781.55 280.74 17118.12 88888.00 2019-05-14 16:58:24.000 134 33781.51 280.70 17118.16 88888.00 2019-05-14 16:58:25.000 134 33781.47 280.70 17118.13 37872.31 2019-05-14 16:58:26.000 134 33781.43 280.70 17118.16 88888.00 2019-05-14 16:58:27.000 134 33781.44 280.74 17118.19 88888.00 2019-05-14 16:58:28.000 134 33781.42 280.73 17118.21 88888.00 2019-05-14 16:58:29.000 134 33781.42 280.76 17118.22 88888.00 2019-05-14 16:58:30.000 134 33781.42 280.81 17118.23 37872.20 2019-05-14 16:58:31.000 134 33781.44 280.83 17118.21 88888.00 2019-05-14 16:58:32.000 134 33781.42 280.84 17118.18 88888.00 2019-05-14 16:58:33.000 134 33781.42 280.85 17118.22 88888.00 2019-05-14 16:58:34.000 134 33781.46 280.83 17118.22 88888.00 2019-05-14 16:58:35.000 134 33781.48 280.82 17118.19 37872.27 2019-05-14 16:58:36.000 134 33781.53 280.84 17118.21 88888.00 2019-05-14 16:58:37.000 134 33781.61 280.83 17118.20 88888.00 2019-05-14 16:58:38.000 134 33781.66 280.83 17118.23 88888.00 2019-05-14 16:58:39.000 134 33781.72 280.83 17118.20 88888.00 2019-05-14 16:58:40.000 134 33781.74 280.82 17118.21 37872.38 2019-05-14 16:58:41.000 134 33781.78 280.79 17118.19 88888.00 2019-05-14 16:58:42.000 134 33781.84 280.76 17118.17 88888.00 2019-05-14 16:58:43.000 134 33781.88 280.69 17118.16 88888.00 2019-05-14 16:58:44.000 134 33781.91 280.67 17118.15 88888.00 2019-05-14 16:58:45.000 134 33781.93 280.69 17118.14 37872.46 2019-05-14 16:58:46.000 134 33781.94 280.67 17118.15 88888.00 2019-05-14 16:58:47.000 134 33781.91 280.67 17118.08 88888.00 2019-05-14 16:58:48.000 134 33781.95 280.68 17118.10 88888.00 2019-05-14 16:58:49.000 134 33782.01 280.77 17118.09 88888.00 2019-05-14 16:58:50.000 134 33782.03 280.73 17118.12 37872.69 2019-05-14 16:58:51.000 134 33782.02 280.68 17118.08 88888.00 2019-05-14 16:58:52.000 134 33782.05 280.64 17118.09 88888.00 2019-05-14 16:58:53.000 134 33782.07 280.63 17118.10 88888.00 2019-05-14 16:58:54.000 134 33782.14 280.61 17118.12 88888.00 2019-05-14 16:58:55.000 134 33782.19 280.62 17118.09 37872.74 2019-05-14 16:58:56.000 134 33782.24 280.58 17118.08 88888.00 2019-05-14 16:58:57.000 134 33782.25 280.57 17118.06 88888.00 2019-05-14 16:58:58.000 134 33782.28 280.57 17118.10 88888.00 2019-05-14 16:58:59.000 134 33782.31 280.54 17118.08 88888.00 2019-05-14 16:59:00.000 134 33782.37 280.52 17118.04 37872.94 2019-05-14 16:59:01.000 134 33782.38 280.55 17118.03 88888.00 2019-05-14 16:59:02.000 134 33782.39 280.51 17118.00 88888.00 2019-05-14 16:59:03.000 134 33782.38 280.47 17118.00 88888.00 2019-05-14 16:59:04.000 134 33782.40 280.47 17118.03 88888.00 2019-05-14 16:59:05.000 134 33782.40 280.50 17118.03 37872.96 2019-05-14 16:59:06.000 134 33782.44 280.46 17118.02 88888.00 2019-05-14 16:59:07.000 134 33782.46 280.43 17118.02 88888.00 2019-05-14 16:59:08.000 134 33782.47 280.45 17118.04 88888.00 2019-05-14 16:59:09.000 134 33782.51 280.53 17118.09 88888.00 2019-05-14 16:59:10.000 134 33782.54 280.52 17118.07 37873.11 2019-05-14 16:59:11.000 134 33782.53 280.52 17118.11 88888.00 2019-05-14 16:59:12.000 134 33782.52 280.48 17118.10 88888.00 2019-05-14 16:59:13.000 134 33782.54 280.48 17118.08 88888.00 2019-05-14 16:59:14.000 134 33782.57 280.47 17118.06 88888.00 2019-05-14 16:59:15.000 134 33782.58 280.43 17118.05 37873.00 2019-05-14 16:59:16.000 134 33782.65 280.44 17118.04 88888.00 2019-05-14 16:59:17.000 134 33782.69 280.44 17118.03 88888.00 2019-05-14 16:59:18.000 134 33782.75 280.47 17118.01 88888.00 2019-05-14 16:59:19.000 134 33782.80 280.49 17118.03 88888.00 2019-05-14 16:59:20.000 134 33782.80 280.45 17118.02 37873.32 2019-05-14 16:59:21.000 134 33782.82 280.45 17118.03 88888.00 2019-05-14 16:59:22.000 134 33782.81 280.42 17118.00 88888.00 2019-05-14 16:59:23.000 134 33782.81 280.41 17117.99 88888.00 2019-05-14 16:59:24.000 134 33782.79 280.42 17117.98 88888.00 2019-05-14 16:59:25.000 134 33782.82 280.43 17117.95 37873.43 2019-05-14 16:59:26.000 134 33782.86 280.42 17117.95 88888.00 2019-05-14 16:59:27.000 134 33782.89 280.40 17117.96 88888.00 2019-05-14 16:59:28.000 134 33782.92 280.41 17117.98 88888.00 2019-05-14 16:59:29.000 134 33782.96 280.45 17117.98 88888.00 2019-05-14 16:59:30.000 134 33783.00 280.40 17118.00 37873.49 2019-05-14 16:59:31.000 134 33783.03 280.41 17117.99 88888.00 2019-05-14 16:59:32.000 134 33783.04 280.40 17117.99 88888.00 2019-05-14 16:59:33.000 134 33783.07 280.39 17118.00 88888.00 2019-05-14 16:59:34.000 134 33783.21 280.41 17117.97 88888.00 2019-05-14 16:59:35.000 134 33783.28 280.40 17117.97 37873.64 2019-05-14 16:59:36.000 134 33783.29 280.39 17117.98 88888.00 2019-05-14 16:59:37.000 134 33783.36 280.42 17118.01 88888.00 2019-05-14 16:59:38.000 134 33783.37 280.43 17118.03 88888.00 2019-05-14 16:59:39.000 134 33783.38 280.41 17118.02 88888.00 2019-05-14 16:59:40.000 134 33783.41 280.39 17117.98 37873.73 2019-05-14 16:59:41.000 134 33783.49 280.35 17117.97 88888.00 2019-05-14 16:59:42.000 134 33783.56 280.34 17117.96 88888.00 2019-05-14 16:59:43.000 134 33783.60 280.38 17117.96 88888.00 2019-05-14 16:59:44.000 134 33783.68 280.34 17117.92 88888.00 2019-05-14 16:59:45.000 134 33783.81 280.28 17117.90 37873.82 2019-05-14 16:59:46.000 134 33783.93 280.26 17117.90 88888.00 2019-05-14 16:59:47.000 134 33783.99 280.25 17117.91 88888.00 2019-05-14 16:59:48.000 134 33784.04 280.20 17117.86 88888.00 2019-05-14 16:59:49.000 134 33784.12 280.17 17117.84 88888.00 2019-05-14 16:59:50.000 134 33784.18 280.15 17117.88 37874.39 2019-05-14 16:59:51.000 134 33784.29 280.16 17117.88 88888.00 2019-05-14 16:59:52.000 134 33784.32 280.15 17117.86 88888.00 2019-05-14 16:59:53.000 134 33784.40 280.10 17117.85 88888.00 2019-05-14 16:59:54.000 134 33784.48 280.05 17117.82 88888.00 2019-05-14 16:59:55.000 134 33784.54 280.02 17117.82 37874.66 2019-05-14 16:59:56.000 134 33784.57 280.03 17117.85 88888.00 2019-05-14 16:59:57.000 134 33784.61 280.02 17117.82 88888.00 2019-05-14 16:59:58.000 134 33784.64 280.00 17117.84 88888.00 2019-05-14 16:59:59.000 134 33784.65 280.01 17117.82 88888.00 2019-05-14 17:00:00.000 134 33784.63 280.00 17117.75 37874.91 2019-05-14 17:00:01.000 134 33784.65 280.02 17117.72 88888.00 2019-05-14 17:00:02.000 134 33784.63 280.04 17117.74 88888.00 2019-05-14 17:00:03.000 134 33784.61 280.10 17117.76 88888.00 2019-05-14 17:00:04.000 134 33784.62 280.15 17117.75 88888.00 2019-05-14 17:00:05.000 134 33784.64 280.17 17117.76 37874.86 2019-05-14 17:00:06.000 134 33784.67 280.27 17117.77 88888.00 2019-05-14 17:00:07.000 134 33784.68 280.29 17117.77 88888.00 2019-05-14 17:00:08.000 134 33784.74 280.28 17117.76 88888.00 2019-05-14 17:00:09.000 134 33784.80 280.22 17117.70 88888.00 2019-05-14 17:00:10.000 134 33784.81 280.11 17117.79 37874.92 2019-05-14 17:00:11.000 134 33784.86 280.12 17117.78 88888.00 2019-05-14 17:00:12.000 134 33784.91 280.12 17117.73 88888.00 2019-05-14 17:00:13.000 134 33784.96 280.08 17117.71 88888.00 2019-05-14 17:00:14.000 134 33785.04 280.10 17117.73 88888.00 2019-05-14 17:00:15.000 134 33785.09 280.11 17117.69 37875.22 2019-05-14 17:00:16.000 134 33785.13 280.12 17117.68 88888.00 2019-05-14 17:00:17.000 134 33785.19 280.07 17117.66 88888.00 2019-05-14 17:00:18.000 134 33785.22 280.11 17117.69 88888.00 2019-05-14 17:00:19.000 134 33785.30 280.13 17117.70 88888.00 2019-05-14 17:00:20.000 134 33785.29 280.08 17117.70 37875.41 2019-05-14 17:00:21.000 134 33785.33 280.06 17117.71 88888.00 2019-05-14 17:00:22.000 134 33785.36 280.02 17117.70 88888.00 2019-05-14 17:00:23.000 134 33785.40 279.98 17117.69 88888.00 2019-05-14 17:00:24.000 134 33785.44 280.00 17117.69 88888.00 2019-05-14 17:00:25.000 134 33785.44 279.95 17117.70 37875.50 2019-05-14 17:00:26.000 134 33785.48 279.97 17117.74 88888.00 2019-05-14 17:00:27.000 134 33785.50 280.06 17117.71 88888.00 2019-05-14 17:00:28.000 134 33785.53 280.03 17117.72 88888.00 2019-05-14 17:00:29.000 134 33785.59 280.01 17117.75 88888.00 2019-05-14 17:00:30.000 134 33785.61 279.88 17117.71 37875.61 2019-05-14 17:00:31.000 134 33785.63 279.82 17117.69 88888.00 2019-05-14 17:00:32.000 134 33785.65 279.83 17117.73 88888.00 2019-05-14 17:00:33.000 134 33785.69 279.83 17117.75 88888.00 2019-05-14 17:00:34.000 134 33785.73 279.82 17117.68 88888.00 2019-05-14 17:00:35.000 134 33785.79 279.83 17117.71 37875.86 2019-05-14 17:00:36.000 134 33785.84 279.79 17117.66 88888.00 2019-05-14 17:00:37.000 134 33785.87 279.76 17117.64 88888.00 2019-05-14 17:00:38.000 134 33785.88 279.72 17117.63 88888.00 2019-05-14 17:00:39.000 134 33785.86 279.72 17117.65 88888.00 2019-05-14 17:00:40.000 134 33785.86 279.72 17117.62 37875.93 2019-05-14 17:00:41.000 134 33785.85 279.72 17117.66 88888.00 2019-05-14 17:00:42.000 134 33785.82 279.72 17117.69 88888.00 2019-05-14 17:00:43.000 134 33785.82 279.70 17117.67 88888.00 2019-05-14 17:00:44.000 134 33785.79 279.64 17117.71 88888.00 2019-05-14 17:00:45.000 134 33785.79 279.63 17117.71 37875.96 2019-05-14 17:00:46.000 134 33785.77 279.60 17117.69 88888.00 2019-05-14 17:00:47.000 134 33785.77 279.62 17117.75 88888.00 2019-05-14 17:00:48.000 134 33785.79 279.64 17117.75 88888.00 2019-05-14 17:00:49.000 134 33785.82 279.64 17117.76 88888.00 2019-05-14 17:00:50.000 134 33785.81 279.62 17117.74 37875.95 2019-05-14 17:00:51.000 134 33785.80 279.64 17117.74 88888.00 2019-05-14 17:00:52.000 134 33785.77 279.67 17117.73 88888.00 2019-05-14 17:00:53.000 134 33785.80 279.76 17117.76 88888.00 2019-05-14 17:00:54.000 134 33785.87 279.78 17117.74 88888.00 2019-05-14 17:00:55.000 134 33785.90 279.76 17117.69 37875.94 2019-05-14 17:00:56.000 134 33785.93 279.79 17117.68 88888.00 2019-05-14 17:00:57.000 134 33785.97 279.79 17117.69 88888.00 2019-05-14 17:00:58.000 134 33785.99 279.77 17117.69 88888.00 2019-05-14 17:00:59.000 134 33786.00 279.73 17117.68 88888.00 2019-05-14 17:01:00.000 134 33786.02 279.66 17117.64 37875.96 2019-05-14 17:01:01.000 134 33786.09 279.72 17117.68 88888.00 2019-05-14 17:01:02.000 134 33786.10 279.70 17117.70 88888.00 2019-05-14 17:01:03.000 134 33786.14 279.66 17117.66 88888.00 2019-05-14 17:01:04.000 134 33786.16 279.65 17117.68 88888.00 2019-05-14 17:01:05.000 134 33786.19 279.58 17117.65 37876.17 2019-05-14 17:01:06.000 134 33786.22 279.57 17117.64 88888.00 2019-05-14 17:01:07.000 134 33786.27 279.56 17117.66 88888.00 2019-05-14 17:01:08.000 134 33786.35 279.53 17117.65 88888.00 2019-05-14 17:01:09.000 134 33786.39 279.54 17117.65 88888.00 2019-05-14 17:01:10.000 134 33786.41 279.51 17117.64 37876.27 2019-05-14 17:01:11.000 134 33786.41 279.48 17117.65 88888.00 2019-05-14 17:01:12.000 134 33786.43 279.45 17117.64 88888.00 2019-05-14 17:01:13.000 134 33786.48 279.46 17117.61 88888.00 2019-05-14 17:01:14.000 134 33786.53 279.42 17117.62 88888.00 2019-05-14 17:01:15.000 134 33786.54 279.40 17117.67 37876.44 2019-05-14 17:01:16.000 134 33786.59 279.35 17117.61 88888.00 2019-05-14 17:01:17.000 134 33786.61 279.37 17117.56 88888.00 2019-05-14 17:01:18.000 134 33786.63 279.32 17117.57 88888.00 2019-05-14 17:01:19.000 134 33786.69 279.34 17117.61 88888.00 2019-05-14 17:01:20.000 134 33786.73 279.31 17117.69 37876.68 2019-05-14 17:01:21.000 134 33786.78 279.30 17117.70 88888.00 2019-05-14 17:01:22.000 134 33786.87 279.30 17117.68 88888.00 2019-05-14 17:01:23.000 134 33786.91 279.33 17117.70 88888.00 2019-05-14 17:01:24.000 134 33786.91 279.31 17117.69 88888.00 2019-05-14 17:01:25.000 134 33786.96 279.25 17117.69 37876.75 2019-05-14 17:01:26.000 134 33787.04 279.25 17117.72 88888.00 2019-05-14 17:01:27.000 134 33787.09 279.23 17117.67 88888.00 2019-05-14 17:01:28.000 134 33787.14 279.19 17117.64 88888.00 2019-05-14 17:01:29.000 134 33787.18 279.25 17117.64 88888.00 2019-05-14 17:01:30.000 134 33787.22 279.18 17117.66 37877.14 2019-05-14 17:01:31.000 134 33787.29 279.18 17117.63 88888.00 2019-05-14 17:01:32.000 134 33787.28 279.18 17117.62 88888.00 2019-05-14 17:01:33.000 134 33787.24 279.14 17117.66 88888.00 2019-05-14 17:01:34.000 134 33787.28 279.13 17117.66 88888.00 2019-05-14 17:01:35.000 134 33787.30 279.12 17117.65 37877.23 2019-05-14 17:01:36.000 134 33787.30 279.10 17117.63 88888.00 2019-05-14 17:01:37.000 134 33787.27 279.10 17117.60 88888.00 2019-05-14 17:01:38.000 134 33787.27 279.08 17117.62 88888.00 2019-05-14 17:01:39.000 134 33787.28 279.06 17117.62 88888.00 2019-05-14 17:01:40.000 134 33787.27 279.01 17117.60 37877.17 2019-05-14 17:01:41.000 134 33787.28 279.02 17117.62 88888.00 2019-05-14 17:01:42.000 134 33787.27 278.99 17117.64 88888.00 2019-05-14 17:01:43.000 134 33787.33 279.00 17117.64 88888.00 2019-05-14 17:01:44.000 134 33787.36 279.01 17117.66 88888.00 2019-05-14 17:01:45.000 134 33787.36 278.98 17117.66 37877.26 2019-05-14 17:01:46.000 134 33787.43 278.97 17117.67 88888.00 2019-05-14 17:01:47.000 134 33787.49 278.92 17117.65 88888.00 2019-05-14 17:01:48.000 134 33787.48 278.87 17117.62 88888.00 2019-05-14 17:01:49.000 134 33787.53 278.87 17117.65 88888.00 2019-05-14 17:01:50.000 134 33787.57 278.87 17117.61 37877.31 2019-05-14 17:01:51.000 134 33787.63 278.84 17117.58 88888.00 2019-05-14 17:01:52.000 134 33787.67 278.82 17117.58 88888.00 2019-05-14 17:01:53.000 134 33787.70 278.78 17117.62 88888.00 2019-05-14 17:01:54.000 134 33787.73 278.76 17117.58 88888.00 2019-05-14 17:01:55.000 134 33787.79 278.80 17117.58 37877.56 2019-05-14 17:01:56.000 134 33787.87 278.77 17117.58 88888.00 2019-05-14 17:01:57.000 134 33787.86 278.74 17117.59 88888.00 2019-05-14 17:01:58.000 134 33787.90 278.71 17117.61 88888.00 2019-05-14 17:01:59.000 134 33787.92 278.68 17117.62 88888.00 2019-05-14 17:02:00.000 134 33787.96 278.67 17117.64 37877.68 2019-05-14 17:02:01.000 134 33788.00 278.66 17117.62 88888.00 2019-05-14 17:02:02.000 134 33788.08 278.59 17117.61 88888.00 2019-05-14 17:02:03.000 134 33788.12 278.57 17117.65 88888.00 2019-05-14 17:02:04.000 134 33788.14 278.51 17117.63 88888.00 2019-05-14 17:02:05.000 134 33788.14 278.50 17117.66 37877.89 2019-05-14 17:02:06.000 134 33788.15 278.48 17117.67 88888.00 2019-05-14 17:02:07.000 134 33788.17 278.49 17117.61 88888.00 2019-05-14 17:02:08.000 134 33788.16 278.41 17117.61 88888.00 2019-05-14 17:02:09.000 134 33788.21 278.32 17117.63 88888.00 2019-05-14 17:02:10.000 134 33788.28 278.36 17117.63 37877.94 2019-05-14 17:02:11.000 134 33788.29 278.33 17117.60 88888.00 2019-05-14 17:02:12.000 134 33788.31 278.29 17117.60 88888.00 2019-05-14 17:02:13.000 134 33788.30 278.31 17117.62 88888.00 2019-05-14 17:02:14.000 134 33788.35 278.32 17117.64 88888.00 2019-05-14 17:02:15.000 134 33788.40 278.32 17117.60 37878.07 2019-05-14 17:02:16.000 134 33788.39 278.30 17117.61 88888.00 2019-05-14 17:02:17.000 134 33788.40 278.30 17117.63 88888.00 2019-05-14 17:02:18.000 134 33788.42 278.29 17117.66 88888.00 2019-05-14 17:02:19.000 134 33788.40 278.25 17117.65 88888.00 2019-05-14 17:02:20.000 134 33788.39 278.25 17117.60 37878.10 2019-05-14 17:02:21.000 134 33788.35 278.22 17117.62 88888.00 2019-05-14 17:02:22.000 134 33788.38 278.21 17117.64 88888.00 2019-05-14 17:02:23.000 134 33788.38 278.25 17117.69 88888.00 2019-05-14 17:02:24.000 134 33788.35 278.21 17117.75 88888.00 2019-05-14 17:02:25.000 134 33788.36 278.19 17117.74 37878.23 2019-05-14 17:02:26.000 134 33788.35 278.12 17117.72 88888.00 2019-05-14 17:02:27.000 134 33788.33 278.09 17117.73 88888.00 2019-05-14 17:02:28.000 134 33788.32 278.08 17117.76 88888.00 2019-05-14 17:02:29.000 134 33788.30 278.07 17117.75 88888.00 2019-05-14 17:02:30.000 134 33788.28 278.00 17117.70 37878.10 2019-05-14 17:02:31.000 134 33788.27 277.99 17117.69 88888.00 2019-05-14 17:02:32.000 134 33788.25 278.01 17117.75 88888.00 2019-05-14 17:02:33.000 134 33788.23 278.03 17117.76 88888.00 2019-05-14 17:02:34.000 134 33788.22 278.03 17117.75 88888.00 2019-05-14 17:02:35.000 134 33788.19 278.00 17117.73 37878.07 2019-05-14 17:02:36.000 134 33788.15 278.00 17117.73 88888.00 2019-05-14 17:02:37.000 134 33788.16 278.01 17117.71 88888.00 2019-05-14 17:02:38.000 134 33788.16 278.02 17117.74 88888.00 2019-05-14 17:02:39.000 134 33788.14 278.04 17117.77 88888.00 2019-05-14 17:02:40.000 134 33788.06 278.03 17117.76 37877.98 2019-05-14 17:02:41.000 134 33788.08 277.97 17117.76 88888.00 2019-05-14 17:02:42.000 134 33788.11 277.95 17117.73 88888.00 2019-05-14 17:02:43.000 134 33788.12 277.97 17117.72 88888.00 2019-05-14 17:02:44.000 134 33788.07 277.93 17117.73 88888.00 2019-05-14 17:02:45.000 134 33788.06 278.00 17117.74 37877.89 2019-05-14 17:02:46.000 134 33788.06 278.06 17117.75 88888.00 2019-05-14 17:02:47.000 134 33788.07 278.04 17117.74 88888.00 2019-05-14 17:02:48.000 134 33788.01 278.00 17117.74 88888.00 2019-05-14 17:02:49.000 134 33787.97 277.99 17117.73 88888.00 2019-05-14 17:02:50.000 134 33787.94 277.88 17117.76 37877.84 2019-05-14 17:02:51.000 134 33787.89 277.89 17117.74 88888.00 2019-05-14 17:02:52.000 134 33787.88 277.87 17117.75 88888.00 2019-05-14 17:02:53.000 134 33787.82 277.89 17117.76 88888.00 2019-05-14 17:02:54.000 134 33787.78 277.89 17117.78 88888.00 2019-05-14 17:02:55.000 134 33787.72 277.90 17117.76 37877.78 2019-05-14 17:02:56.000 134 33787.70 277.92 17117.74 88888.00 2019-05-14 17:02:57.000 134 33787.66 277.88 17117.76 88888.00 2019-05-14 17:02:58.000 134 33787.55 277.89 17117.76 88888.00 2019-05-14 17:02:59.000 134 33787.46 277.91 17117.78 88888.00 2019-05-14 17:03:00.000 134 33787.42 277.89 17117.78 37877.79 2019-05-14 17:03:01.000 134 33787.36 277.90 17117.79 88888.00 2019-05-14 17:03:02.000 134 33787.28 277.87 17117.81 88888.00 2019-05-14 17:03:03.000 134 33787.25 277.86 17117.81 88888.00 2019-05-14 17:03:04.000 134 33787.19 277.85 17117.84 88888.00 2019-05-14 17:03:05.000 134 33787.13 277.87 17117.85 37877.33 2019-05-14 17:03:06.000 134 33787.05 277.90 17117.90 88888.00 2019-05-14 17:03:07.000 134 33787.01 277.93 17117.91 88888.00 2019-05-14 17:03:08.000 134 33786.95 277.93 17117.90 88888.00 2019-05-14 17:03:09.000 134 33786.86 277.88 17117.88 88888.00 2019-05-14 17:03:10.000 134 33786.82 277.88 17117.89 37877.16 2019-05-14 17:03:11.000 134 33786.73 277.90 17117.90 88888.00 2019-05-14 17:03:12.000 134 33786.66 277.87 17117.89 88888.00 2019-05-14 17:03:13.000 134 33786.61 277.87 17117.91 88888.00 2019-05-14 17:03:14.000 134 33786.52 277.85 17117.92 88888.00 2019-05-14 17:03:15.000 134 33786.47 277.83 17117.89 37876.91 2019-05-14 17:03:16.000 134 33786.37 277.81 17117.87 88888.00 2019-05-14 17:03:17.000 134 33786.31 277.86 17117.90 88888.00 2019-05-14 17:03:18.000 134 33786.28 277.91 17117.93 88888.00 2019-05-14 17:03:19.000 134 33786.20 277.94 17118.00 88888.00 2019-05-14 17:03:20.000 134 33786.10 277.94 17118.05 37876.42 2019-05-14 17:03:21.000 134 33786.02 277.95 17118.02 88888.00 2019-05-14 17:03:22.000 134 33785.96 277.91 17117.99 88888.00 2019-05-14 17:03:23.000 134 33785.91 277.95 17118.02 88888.00 2019-05-14 17:03:24.000 134 33785.86 277.94 17118.09 88888.00 2019-05-14 17:03:25.000 134 33785.83 277.95 17118.08 37876.25 2019-05-14 17:03:26.000 134 33785.76 277.93 17118.06 88888.00 2019-05-14 17:03:27.000 134 33785.66 277.94 17118.07 88888.00 2019-05-14 17:03:28.000 134 33785.59 277.93 17118.08 88888.00 2019-05-14 17:03:29.000 134 33785.51 277.91 17118.09 88888.00 2019-05-14 17:03:30.000 134 33785.45 277.92 17118.13 37875.90 2019-05-14 17:03:31.000 134 33785.37 277.99 17118.17 88888.00 2019-05-14 17:03:32.000 134 33785.33 277.95 17118.19 88888.00 2019-05-14 17:03:33.000 134 33785.22 277.94 17118.19 88888.00 2019-05-14 17:03:34.000 134 33785.13 277.98 17118.21 88888.00 2019-05-14 17:03:35.000 134 33785.05 278.00 17118.23 37875.68 2019-05-14 17:03:36.000 134 33784.96 278.00 17118.25 88888.00 2019-05-14 17:03:37.000 134 33784.92 278.05 17118.25 88888.00 2019-05-14 17:03:38.000 134 33784.84 278.02 17118.23 88888.00 2019-05-14 17:03:39.000 134 33784.79 278.06 17118.23 88888.00 2019-05-14 17:03:40.000 134 33784.66 278.07 17118.25 37875.17 2019-05-14 17:03:41.000 134 33784.58 278.07 17118.27 88888.00 2019-05-14 17:03:42.000 134 33784.47 278.05 17118.23 88888.00 2019-05-14 17:03:43.000 134 33784.39 278.05 17118.22 88888.00 2019-05-14 17:03:44.000 134 33784.25 278.06 17118.22 88888.00 2019-05-14 17:03:45.000 134 33784.16 278.05 17118.23 37874.97 2019-05-14 17:03:46.000 134 33784.10 278.05 17118.27 88888.00 2019-05-14 17:03:47.000 134 33784.01 278.08 17118.27 88888.00 2019-05-14 17:03:48.000 134 33783.88 278.06 17118.26 88888.00 2019-05-14 17:03:49.000 134 33783.78 278.07 17118.31 88888.00 2019-05-14 17:03:50.000 134 33783.65 278.10 17118.31 37874.41 2019-05-14 17:03:51.000 134 33783.57 278.13 17118.35 88888.00 2019-05-14 17:03:52.000 134 33783.48 278.14 17118.34 88888.00 2019-05-14 17:03:53.000 134 33783.37 278.13 17118.32 88888.00 2019-05-14 17:03:54.000 134 33783.25 278.16 17118.32 88888.00 2019-05-14 17:03:55.000 134 33783.19 278.17 17118.33 37874.08 2019-05-14 17:03:56.000 134 33783.14 278.16 17118.36 88888.00 2019-05-14 17:03:57.000 134 33783.00 278.15 17118.39 88888.00 2019-05-14 17:03:58.000 134 33782.87 278.15 17118.37 88888.00 2019-05-14 17:03:59.000 134 33782.81 278.19 17118.40 88888.00 2019-05-14 17:04:00.000 134 33782.75 278.22 17118.45 37873.77 2019-05-14 17:04:01.000 134 33782.65 278.22 17118.48 88888.00 2019-05-14 17:04:02.000 134 33782.52 278.25 17118.46 88888.00 2019-05-14 17:04:03.000 134 33782.45 278.27 17118.48 88888.00 2019-05-14 17:04:04.000 134 33782.37 278.29 17118.48 88888.00 2019-05-14 17:04:05.000 134 33782.33 278.35 17118.50 37873.50 2019-05-14 17:04:06.000 134 33782.26 278.36 17118.51 88888.00 2019-05-14 17:04:07.000 134 33782.16 278.34 17118.52 88888.00 2019-05-14 17:04:08.000 134 33782.09 278.33 17118.46 88888.00 2019-05-14 17:04:09.000 134 33782.02 278.35 17118.42 88888.00 2019-05-14 17:04:10.000 134 33781.89 278.37 17118.46 37872.92 2019-05-14 17:04:11.000 134 33781.81 278.39 17118.45 88888.00 2019-05-14 17:04:12.000 134 33781.71 278.44 17118.47 88888.00 2019-05-14 17:04:13.000 134 33781.62 278.48 17118.47 88888.00 2019-05-14 17:04:14.000 134 33781.55 278.50 17118.51 88888.00 2019-05-14 17:04:15.000 134 33781.42 278.50 17118.53 37872.62 2019-05-14 17:04:16.000 134 33781.35 278.48 17118.48 88888.00 2019-05-14 17:04:17.000 134 33781.24 278.52 17118.51 88888.00 2019-05-14 17:04:18.000 134 33781.16 278.52 17118.54 88888.00 2019-05-14 17:04:19.000 134 33781.10 278.55 17118.54 88888.00 2019-05-14 17:04:20.000 134 33781.01 278.59 17118.56 37872.11 2019-05-14 17:04:21.000 134 33780.90 278.58 17118.55 88888.00 2019-05-14 17:04:22.000 134 33780.82 278.57 17118.58 88888.00 2019-05-14 17:04:23.000 134 33780.73 278.59 17118.61 88888.00 2019-05-14 17:04:24.000 134 33780.63 278.55 17118.62 88888.00 2019-05-14 17:04:25.000 134 33780.55 278.60 17118.62 37871.86 2019-05-14 17:04:26.000 134 33780.46 278.64 17118.65 88888.00 2019-05-14 17:04:27.000 134 33780.38 278.61 17118.70 88888.00 2019-05-14 17:04:28.000 134 33780.28 278.65 17118.70 88888.00 2019-05-14 17:04:29.000 134 33780.24 278.61 17118.66 88888.00 2019-05-14 17:04:30.000 134 33780.13 278.62 17118.60 37871.36 2019-05-14 17:04:31.000 134 33780.05 278.64 17118.64 88888.00 2019-05-14 17:04:32.000 134 33779.96 278.65 17118.66 88888.00 2019-05-14 17:04:33.000 134 33779.92 278.66 17118.63 88888.00 2019-05-14 17:04:34.000 134 33779.83 278.66 17118.65 88888.00 2019-05-14 17:04:35.000 134 33779.73 278.68 17118.66 37871.23 2019-05-14 17:04:36.000 134 33779.67 278.71 17118.66 88888.00 2019-05-14 17:04:37.000 134 33779.61 278.76 17118.70 88888.00 2019-05-14 17:04:38.000 134 33779.55 278.78 17118.68 88888.00 2019-05-14 17:04:39.000 134 33779.45 278.79 17118.70 88888.00 2019-05-14 17:04:40.000 134 33779.36 278.79 17118.70 37870.95 2019-05-14 17:04:41.000 134 33779.30 278.77 17118.68 88888.00 2019-05-14 17:04:42.000 134 33779.24 278.78 17118.68 88888.00 2019-05-14 17:04:43.000 134 33779.17 278.79 17118.71 88888.00 2019-05-14 17:04:44.000 134 33779.13 278.78 17118.69 88888.00 2019-05-14 17:04:45.000 134 33779.07 278.79 17118.72 37870.41 2019-05-14 17:04:46.000 134 33778.98 278.78 17118.73 88888.00 2019-05-14 17:04:47.000 134 33778.91 278.81 17118.71 88888.00 2019-05-14 17:04:48.000 134 33778.80 278.80 17118.73 88888.00 2019-05-14 17:04:49.000 134 33778.77 278.81 17118.72 88888.00 2019-05-14 17:04:50.000 134 33778.71 278.78 17118.69 37870.14 2019-05-14 17:04:51.000 134 33778.67 278.82 17118.68 88888.00 2019-05-14 17:04:52.000 134 33778.60 278.85 17118.75 88888.00 2019-05-14 17:04:53.000 134 33778.53 278.86 17118.79 88888.00 2019-05-14 17:04:54.000 134 33778.48 278.86 17118.80 88888.00 2019-05-14 17:04:55.000 134 33778.45 278.84 17118.83 37870.05 2019-05-14 17:04:56.000 134 33778.41 278.84 17118.85 88888.00 2019-05-14 17:04:57.000 134 33778.35 278.85 17118.87 88888.00 2019-05-14 17:04:58.000 134 33778.28 278.86 17118.87 88888.00 2019-05-14 17:04:59.000 134 33778.19 278.91 17118.88 88888.00 2019-05-14 17:05:00.000 134 33778.11 278.92 17118.91 37869.60 2019-05-14 17:05:01.000 134 33778.03 278.94 17118.90 88888.00 2019-05-14 17:05:02.000 134 33777.95 278.95 17118.85 88888.00 2019-05-14 17:05:03.000 134 33777.85 278.92 17118.89 88888.00 2019-05-14 17:05:04.000 134 33777.84 278.94 17118.92 88888.00 2019-05-14 17:05:05.000 134 33777.77 278.96 17118.92 37869.37 2019-05-14 17:05:06.000 134 33777.67 278.99 17118.89 88888.00 2019-05-14 17:05:07.000 134 33777.61 279.01 17118.87 88888.00 2019-05-14 17:05:08.000 134 33777.53 278.98 17118.84 88888.00 2019-05-14 17:05:09.000 134 33777.47 278.98 17118.87 88888.00 2019-05-14 17:05:10.000 134 33777.44 278.99 17118.91 37869.09 2019-05-14 17:05:11.000 134 33777.39 278.99 17118.86 88888.00 2019-05-14 17:05:12.000 134 33777.30 279.00 17118.90 88888.00 2019-05-14 17:05:13.000 134 33777.23 278.97 17118.92 88888.00 2019-05-14 17:05:14.000 134 33777.19 279.01 17118.93 88888.00 2019-05-14 17:05:15.000 134 33777.11 278.99 17118.92 37868.92 2019-05-14 17:05:16.000 134 33777.04 279.03 17118.90 88888.00 2019-05-14 17:05:17.000 134 33776.99 279.06 17118.88 88888.00 2019-05-14 17:05:18.000 134 33776.91 279.04 17118.91 88888.00 2019-05-14 17:05:19.000 134 33776.86 279.07 17118.90 88888.00 2019-05-14 17:05:20.000 134 33776.81 279.07 17118.91 37868.51 2019-05-14 17:05:21.000 134 33776.75 279.06 17118.89 88888.00 2019-05-14 17:05:22.000 134 33776.71 279.07 17118.87 88888.00 2019-05-14 17:05:23.000 134 33776.67 279.07 17118.90 88888.00 2019-05-14 17:05:24.000 134 33776.62 279.09 17118.90 88888.00 2019-05-14 17:05:25.000 134 33776.60 279.13 17118.92 37868.31 2019-05-14 17:05:26.000 134 33776.53 279.14 17118.89 88888.00 2019-05-14 17:05:27.000 134 33776.52 279.18 17118.88 88888.00 2019-05-14 17:05:28.000 134 33776.52 279.19 17118.89 88888.00 2019-05-14 17:05:29.000 134 33776.50 279.13 17118.92 88888.00 2019-05-14 17:05:30.000 134 33776.43 279.13 17118.91 37868.13 2019-05-14 17:05:31.000 134 33776.39 279.13 17118.87 88888.00 2019-05-14 17:05:32.000 134 33776.35 279.20 17118.89 88888.00 2019-05-14 17:05:33.000 134 33776.32 279.31 17118.91 88888.00 2019-05-14 17:05:34.000 134 33776.33 279.33 17118.95 88888.00 2019-05-14 17:05:35.000 134 33776.33 279.34 17118.99 37867.98 2019-05-14 17:05:36.000 134 33776.29 279.32 17118.95 88888.00 2019-05-14 17:05:37.000 134 33776.28 279.23 17118.92 88888.00 2019-05-14 17:05:38.000 134 33776.23 279.19 17118.93 88888.00 2019-05-14 17:05:39.000 134 33776.20 279.20 17118.98 88888.00 2019-05-14 17:05:40.000 134 33776.20 279.18 17118.95 37867.89 2019-05-14 17:05:41.000 134 33776.20 279.17 17118.95 88888.00 2019-05-14 17:05:42.000 134 33776.16 279.15 17118.96 88888.00 2019-05-14 17:05:43.000 134 33776.17 279.14 17118.96 88888.00 2019-05-14 17:05:44.000 134 33776.19 279.12 17118.94 88888.00 2019-05-14 17:05:45.000 134 33776.13 279.16 17118.93 37867.81 2019-05-14 17:05:46.000 134 33776.06 279.18 17118.93 88888.00 2019-05-14 17:05:47.000 134 33776.02 279.23 17118.87 88888.00 2019-05-14 17:05:48.000 134 33776.00 279.24 17118.88 88888.00 2019-05-14 17:05:49.000 134 33775.97 279.23 17118.90 88888.00 2019-05-14 17:05:50.000 134 33776.00 279.18 17118.88 37867.76 2019-05-14 17:05:51.000 134 33775.97 279.19 17118.88 88888.00 2019-05-14 17:05:52.000 134 33775.95 279.21 17118.88 88888.00 2019-05-14 17:05:53.000 134 33775.93 279.25 17118.90 88888.00 2019-05-14 17:05:54.000 134 33775.91 279.25 17118.93 88888.00 2019-05-14 17:05:55.000 134 33775.91 279.26 17118.96 37867.71 2019-05-14 17:05:56.000 134 33775.88 279.25 17118.95 88888.00 2019-05-14 17:05:57.000 134 33775.86 279.21 17118.90 88888.00 2019-05-14 17:05:58.000 134 33775.83 279.22 17118.90 88888.00 2019-05-14 17:05:59.000 134 33775.85 279.24 17118.91 88888.00 2019-05-14 17:06:00.000 134 33775.87 279.17 17118.90 37867.58 2019-05-14 17:06:01.000 134 33775.80 279.20 17118.89 88888.00 2019-05-14 17:06:02.000 134 33775.75 279.21 17118.88 88888.00 2019-05-14 17:06:03.000 134 33775.72 279.23 17118.87 88888.00 2019-05-14 17:06:04.000 134 33775.74 279.23 17118.89 88888.00 2019-05-14 17:06:05.000 134 33775.72 279.22 17118.91 37867.51 2019-05-14 17:06:06.000 134 33775.73 279.24 17118.94 88888.00 2019-05-14 17:06:07.000 134 33775.75 279.26 17118.91 88888.00 2019-05-14 17:06:08.000 134 33775.75 279.27 17118.85 88888.00 2019-05-14 17:06:09.000 134 33775.75 279.28 17118.87 88888.00 2019-05-14 17:06:10.000 134 33775.79 279.26 17118.92 37867.50 2019-05-14 17:06:11.000 134 33775.81 279.20 17118.93 88888.00 2019-05-14 17:06:12.000 134 33775.80 279.23 17118.91 88888.00 2019-05-14 17:06:13.000 134 33775.80 279.21 17118.92 88888.00 2019-05-14 17:06:14.000 134 33775.78 279.23 17118.92 88888.00 2019-05-14 17:06:15.000 134 33775.81 279.25 17118.90 37867.49 2019-05-14 17:06:16.000 134 33775.79 279.24 17118.88 88888.00 2019-05-14 17:06:17.000 134 33775.81 279.21 17118.86 88888.00 2019-05-14 17:06:18.000 134 33775.83 279.17 17118.86 88888.00 2019-05-14 17:06:19.000 134 33775.81 279.17 17118.87 88888.00 2019-05-14 17:06:20.000 134 33775.84 279.17 17118.90 37867.57 2019-05-14 17:06:21.000 134 33775.89 279.15 17118.90 88888.00 2019-05-14 17:06:22.000 134 33775.91 279.16 17118.87 88888.00 2019-05-14 17:06:23.000 134 33775.91 279.15 17118.86 88888.00 2019-05-14 17:06:24.000 134 33775.89 279.09 17118.82 88888.00 2019-05-14 17:06:25.000 134 33775.95 279.09 17118.80 37867.54 2019-05-14 17:06:26.000 134 33776.00 279.13 17118.85 88888.00 2019-05-14 17:06:27.000 134 33776.02 279.15 17118.85 88888.00 2019-05-14 17:06:28.000 134 33776.06 279.10 17118.84 88888.00 2019-05-14 17:06:29.000 134 33776.07 279.11 17118.83 88888.00 2019-05-14 17:06:30.000 134 33776.11 279.12 17118.86 37867.70 2019-05-14 17:06:31.000 134 33776.13 279.12 17118.88 88888.00 2019-05-14 17:06:32.000 134 33776.15 279.15 17118.88 88888.00 2019-05-14 17:06:33.000 134 33776.19 279.14 17118.87 88888.00 2019-05-14 17:06:34.000 134 33776.21 279.12 17118.87 88888.00 2019-05-14 17:06:35.000 134 33776.24 279.12 17118.89 37867.79 2019-05-14 17:06:36.000 134 33776.25 279.09 17118.87 88888.00 2019-05-14 17:06:37.000 134 33776.27 279.08 17118.82 88888.00 2019-05-14 17:06:38.000 134 33776.25 279.07 17118.80 88888.00 2019-05-14 17:06:39.000 134 33776.27 279.08 17118.84 88888.00 2019-05-14 17:06:40.000 134 33776.36 279.06 17118.87 37867.74 2019-05-14 17:06:41.000 134 33776.37 279.04 17118.84 88888.00 2019-05-14 17:06:42.000 134 33776.38 279.04 17118.81 88888.00 2019-05-14 17:06:43.000 134 33776.45 279.02 17118.81 88888.00 2019-05-14 17:06:44.000 134 33776.47 278.99 17118.80 88888.00 2019-05-14 17:06:45.000 134 33776.49 279.00 17118.79 37867.99 2019-05-14 17:06:46.000 134 33776.52 279.01 17118.76 88888.00 2019-05-14 17:06:47.000 134 33776.54 279.00 17118.77 88888.00 2019-05-14 17:06:48.000 134 33776.54 278.99 17118.78 88888.00 2019-05-14 17:06:49.000 134 33776.56 279.00 17118.84 88888.00 2019-05-14 17:06:50.000 134 33776.60 279.00 17118.85 37868.10 2019-05-14 17:06:51.000 134 33776.64 278.96 17118.85 88888.00 2019-05-14 17:06:52.000 134 33776.70 278.93 17118.87 88888.00 2019-05-14 17:06:53.000 134 33776.75 278.97 17118.87 88888.00 2019-05-14 17:06:54.000 134 33776.78 278.91 17118.85 88888.00 2019-05-14 17:06:55.000 134 33776.78 278.93 17118.86 37868.24 2019-05-14 17:06:56.000 134 33776.82 278.94 17118.84 88888.00 2019-05-14 17:06:57.000 134 33776.86 278.97 17118.86 88888.00 2019-05-14 17:06:58.000 134 33776.90 278.95 17118.83 88888.00 2019-05-14 17:06:59.000 134 33776.90 278.92 17118.78 88888.00 2019-05-14 17:07:00.000 134 33776.91 278.91 17118.76 37868.35 2019-05-14 17:07:01.000 134 33777.00 278.94 17118.77 88888.00 2019-05-14 17:07:02.000 134 33777.03 278.94 17118.81 88888.00 2019-05-14 17:07:03.000 134 33777.06 278.96 17118.77 88888.00 2019-05-14 17:07:04.000 134 33777.11 278.95 17118.77 88888.00 2019-05-14 17:07:05.000 134 33777.16 278.96 17118.73 37868.53 2019-05-14 17:07:06.000 134 33777.19 278.94 17118.72 88888.00 2019-05-14 17:07:07.000 134 33777.20 278.92 17118.72 88888.00 2019-05-14 17:07:08.000 134 33777.24 278.94 17118.67 88888.00 2019-05-14 17:07:09.000 134 33777.28 278.94 17118.70 88888.00 2019-05-14 17:07:10.000 134 33777.27 278.89 17118.68 37868.57 2019-05-14 17:07:11.000 134 33777.33 278.88 17118.65 88888.00 2019-05-14 17:07:12.000 134 33777.37 278.91 17118.64 88888.00 2019-05-14 17:07:13.000 134 33777.35 278.93 17118.65 88888.00 2019-05-14 17:07:14.000 134 33777.33 278.93 17118.59 88888.00 2019-05-14 17:07:15.000 134 33777.39 278.90 17118.60 37868.71 2019-05-14 17:07:16.000 134 33777.41 278.87 17118.63 88888.00 2019-05-14 17:07:17.000 134 33777.42 278.87 17118.64 88888.00 2019-05-14 17:07:18.000 134 33777.41 278.87 17118.67 88888.00 2019-05-14 17:07:19.000 134 33777.47 278.90 17118.67 88888.00 2019-05-14 17:07:20.000 134 33777.51 278.88 17118.68 37868.72 2019-05-14 17:07:21.000 134 33777.51 278.88 17118.65 88888.00 2019-05-14 17:07:22.000 134 33777.51 278.88 17118.62 88888.00 2019-05-14 17:07:23.000 134 33777.58 278.87 17118.57 88888.00 2019-05-14 17:07:24.000 134 33777.60 278.91 17118.55 88888.00 2019-05-14 17:07:25.000 134 33777.58 278.91 17118.58 37868.88 2019-05-14 17:07:26.000 134 33777.60 278.89 17118.62 88888.00 2019-05-14 17:07:27.000 134 33777.64 278.92 17118.62 88888.00 2019-05-14 17:07:28.000 134 33777.67 278.92 17118.59 88888.00 2019-05-14 17:07:29.000 134 33777.70 278.92 17118.60 88888.00 2019-05-14 17:07:30.000 134 33777.72 278.92 17118.57 37868.89 2019-05-14 17:07:31.000 134 33777.70 278.93 17118.57 88888.00 2019-05-14 17:07:32.000 134 33777.71 278.94 17118.59 88888.00 2019-05-14 17:07:33.000 134 33777.74 278.88 17118.61 88888.00 2019-05-14 17:07:34.000 134 33777.81 278.91 17118.57 88888.00 2019-05-14 17:07:35.000 134 33777.82 278.92 17118.53 37869.15 2019-05-14 17:07:36.000 134 33777.84 278.89 17118.53 88888.00 2019-05-14 17:07:37.000 134 33777.86 278.90 17118.55 88888.00 2019-05-14 17:07:38.000 134 33777.88 278.93 17118.56 88888.00 2019-05-14 17:07:39.000 134 33777.92 278.90 17118.58 88888.00 2019-05-14 17:07:40.000 134 33777.91 278.94 17118.53 37869.15 2019-05-14 17:07:41.000 134 33777.94 278.91 17118.52 88888.00 2019-05-14 17:07:42.000 134 33777.97 278.93 17118.50 88888.00 2019-05-14 17:07:43.000 134 33778.00 278.95 17118.46 88888.00 2019-05-14 17:07:44.000 134 33778.04 278.93 17118.42 88888.00 2019-05-14 17:07:45.000 134 33778.05 278.94 17118.47 37869.33 2019-05-14 17:07:46.000 134 33778.04 278.91 17118.50 88888.00 2019-05-14 17:07:47.000 134 33778.08 278.89 17118.47 88888.00 2019-05-14 17:07:48.000 134 33778.09 278.92 17118.48 88888.00 2019-05-14 17:07:49.000 134 33778.12 278.90 17118.49 88888.00 2019-05-14 17:07:50.000 134 33778.12 278.88 17118.46 37869.34 2019-05-14 17:07:51.000 134 33778.18 278.90 17118.46 88888.00 2019-05-14 17:07:52.000 134 33778.17 278.92 17118.45 88888.00 2019-05-14 17:07:53.000 134 33778.18 278.88 17118.46 88888.00 2019-05-14 17:07:54.000 134 33778.21 278.87 17118.49 88888.00 2019-05-14 17:07:55.000 134 33778.26 278.83 17118.45 37869.50 2019-05-14 17:07:56.000 134 33778.32 278.84 17118.45 88888.00 2019-05-14 17:07:57.000 134 33778.38 278.90 17118.42 88888.00 2019-05-14 17:07:58.000 134 33778.43 278.92 17118.42 88888.00 2019-05-14 17:07:59.000 134 33778.46 278.92 17118.42 88888.00 2019-05-14 17:08:00.000 134 33778.53 278.89 17118.42 37869.50 2019-05-14 17:08:01.000 134 33778.58 278.83 17118.41 88888.00 2019-05-14 17:08:02.000 134 33778.60 278.80 17118.41 88888.00 2019-05-14 17:08:03.000 134 33778.62 278.86 17118.40 88888.00 2019-05-14 17:08:04.000 134 33778.69 278.85 17118.40 88888.00 2019-05-14 17:08:05.000 134 33778.74 278.79 17118.37 37869.75 2019-05-14 17:08:06.000 134 33778.79 278.77 17118.37 88888.00 2019-05-14 17:08:07.000 134 33778.83 278.74 17118.39 88888.00 2019-05-14 17:08:08.000 134 33778.86 278.71 17118.38 88888.00 2019-05-14 17:08:09.000 134 33778.93 278.69 17118.42 88888.00 2019-05-14 17:08:10.000 134 33778.95 278.68 17118.40 37869.88 2019-05-14 17:08:11.000 134 33779.01 278.72 17118.42 88888.00 2019-05-14 17:08:12.000 134 33779.02 278.73 17118.38 88888.00 2019-05-14 17:08:13.000 134 33779.05 278.76 17118.41 88888.00 2019-05-14 17:08:14.000 134 33779.07 278.77 17118.41 88888.00 2019-05-14 17:08:15.000 134 33779.14 278.82 17118.38 37870.05 2019-05-14 17:08:16.000 134 33779.19 278.78 17118.38 88888.00 2019-05-14 17:08:17.000 134 33779.21 278.77 17118.42 88888.00 2019-05-14 17:08:18.000 134 33779.23 278.76 17118.42 88888.00 2019-05-14 17:08:19.000 134 33779.30 278.73 17118.38 88888.00 2019-05-14 17:08:20.000 134 33779.35 278.72 17118.35 37870.22 2019-05-14 17:08:21.000 134 33779.39 278.69 17118.37 88888.00 2019-05-14 17:08:22.000 134 33779.46 278.68 17118.36 88888.00 2019-05-14 17:08:23.000 134 33779.50 278.67 17118.38 88888.00 2019-05-14 17:08:24.000 134 33779.50 278.72 17118.37 88888.00 2019-05-14 17:08:25.000 134 33779.59 278.77 17118.38 37870.42 2019-05-14 17:08:26.000 134 33779.64 278.74 17118.31 88888.00 2019-05-14 17:08:27.000 134 33779.66 278.76 17118.30 88888.00 2019-05-14 17:08:28.000 134 33779.70 278.78 17118.28 88888.00 2019-05-14 17:08:29.000 134 33779.77 278.72 17118.30 88888.00 2019-05-14 17:08:30.000 134 33779.83 278.67 17118.32 37870.54 2019-05-14 17:08:31.000 134 33779.82 278.70 17118.35 88888.00 2019-05-14 17:08:32.000 134 33779.86 278.69 17118.37 88888.00 2019-05-14 17:08:33.000 134 33779.91 278.69 17118.35 88888.00 2019-05-14 17:08:34.000 134 33779.94 278.69 17118.35 88888.00 2019-05-14 17:08:35.000 134 33779.96 278.57 17118.31 37870.83 2019-05-14 17:08:36.000 134 33779.98 278.46 17118.31 88888.00 2019-05-14 17:08:37.000 134 33780.03 278.43 17118.29 88888.00 2019-05-14 17:08:38.000 134 33780.06 278.38 17118.26 88888.00 2019-05-14 17:08:39.000 134 33780.14 278.39 17118.26 88888.00 2019-05-14 17:08:40.000 134 33780.22 278.41 17118.23 37870.91 2019-05-14 17:08:41.000 134 33780.21 278.39 17118.27 88888.00 2019-05-14 17:08:42.000 134 33780.21 278.35 17118.31 88888.00 2019-05-14 17:08:43.000 134 33780.25 278.33 17118.27 88888.00 2019-05-14 17:08:44.000 134 33780.29 278.36 17118.27 88888.00 2019-05-14 17:08:45.000 134 33780.34 278.35 17118.27 37871.09 2019-05-14 17:08:46.000 134 33780.40 278.37 17118.30 88888.00 2019-05-14 17:08:47.000 134 33780.43 278.35 17118.31 88888.00 2019-05-14 17:08:48.000 134 33780.44 278.30 17118.29 88888.00 2019-05-14 17:08:49.000 134 33780.45 278.32 17118.24 88888.00 2019-05-14 17:08:50.000 134 33780.52 278.34 17118.28 37871.28 2019-05-14 17:08:51.000 134 33780.58 278.34 17118.31 88888.00 2019-05-14 17:08:52.000 134 33780.63 278.30 17118.31 88888.00 2019-05-14 17:08:53.000 134 33780.63 278.30 17118.28 88888.00 2019-05-14 17:08:54.000 134 33780.64 278.32 17118.26 88888.00 2019-05-14 17:08:55.000 134 33780.71 278.34 17118.25 37871.45 2019-05-14 17:08:56.000 134 33780.71 278.32 17118.18 88888.00 2019-05-14 17:08:57.000 134 33780.77 278.24 17118.20 88888.00 2019-05-14 17:08:58.000 134 33780.81 278.22 17118.16 88888.00 2019-05-14 17:08:59.000 134 33780.83 278.18 17118.14 88888.00 2019-05-14 17:09:00.000 134 33780.88 278.12 17118.13 37871.56 2019-05-14 17:09:01.000 134 33780.92 278.10 17118.17 88888.00 2019-05-14 17:09:02.000 134 33780.96 278.13 17118.19 88888.00 2019-05-14 17:09:03.000 134 33781.01 278.12 17118.22 88888.00 2019-05-14 17:09:04.000 134 33781.05 278.09 17118.16 88888.00 2019-05-14 17:09:05.000 134 33781.09 278.11 17118.13 37871.80 2019-05-14 17:09:06.000 134 33781.10 278.10 17118.09 88888.00 2019-05-14 17:09:07.000 134 33781.17 278.07 17118.09 88888.00 2019-05-14 17:09:08.000 134 33781.18 278.06 17118.09 88888.00 2019-05-14 17:09:09.000 134 33781.23 278.06 17118.08 88888.00 2019-05-14 17:09:10.000 134 33781.27 278.07 17118.10 37871.86 2019-05-14 17:09:11.000 134 33781.31 278.08 17118.09 88888.00 2019-05-14 17:09:12.000 134 33781.33 278.07 17118.05 88888.00 2019-05-14 17:09:13.000 134 33781.36 278.02 17118.04 88888.00 2019-05-14 17:09:14.000 134 33781.42 278.01 17118.05 88888.00 2019-05-14 17:09:15.000 134 33781.47 278.01 17118.05 37871.88 2019-05-14 17:09:16.000 134 33781.52 277.98 17118.03 88888.00 2019-05-14 17:09:17.000 134 33781.55 277.93 17118.05 88888.00 2019-05-14 17:09:18.000 134 33781.58 277.92 17118.10 88888.00 2019-05-14 17:09:19.000 134 33781.66 277.94 17118.09 88888.00 2019-05-14 17:09:20.000 134 33781.69 277.92 17118.09 37872.19 2019-05-14 17:09:21.000 134 33781.71 277.89 17118.04 88888.00 2019-05-14 17:09:22.000 134 33781.71 277.87 17118.06 88888.00 2019-05-14 17:09:23.000 134 33781.80 277.87 17118.09 88888.00 2019-05-14 17:09:24.000 134 33781.85 277.85 17118.08 88888.00 2019-05-14 17:09:25.000 134 33781.88 277.83 17118.09 37872.37 2019-05-14 17:09:26.000 134 33781.94 277.83 17118.05 88888.00 2019-05-14 17:09:27.000 134 33781.98 277.81 17118.07 88888.00 2019-05-14 17:09:28.000 134 33782.00 277.79 17118.07 88888.00 2019-05-14 17:09:29.000 134 33782.02 277.80 17118.08 88888.00 2019-05-14 17:09:30.000 134 33782.06 277.78 17118.06 37872.53 2019-05-14 17:09:31.000 134 33782.09 277.76 17118.05 88888.00 2019-05-14 17:09:32.000 134 33782.12 277.73 17118.05 88888.00 2019-05-14 17:09:33.000 134 33782.16 277.71 17118.07 88888.00 2019-05-14 17:09:34.000 134 33782.15 277.72 17118.07 88888.00 2019-05-14 17:09:35.000 134 33782.19 277.74 17118.01 37872.65 2019-05-14 17:09:36.000 134 33782.20 277.71 17118.04 88888.00 2019-05-14 17:09:37.000 134 33782.21 277.68 17118.03 88888.00 2019-05-14 17:09:38.000 134 33782.25 277.65 17118.01 88888.00 2019-05-14 17:09:39.000 134 33782.30 277.68 17118.03 88888.00 2019-05-14 17:09:40.000 134 33782.32 277.70 17118.03 37872.70 2019-05-14 17:09:41.000 134 33782.30 277.64 17118.00 88888.00 2019-05-14 17:09:42.000 134 33782.29 277.62 17117.99 88888.00 2019-05-14 17:09:43.000 134 33782.36 277.63 17118.03 88888.00 2019-05-14 17:09:44.000 134 33782.40 277.64 17118.00 88888.00 2019-05-14 17:09:45.000 134 33782.41 277.67 17117.99 37872.88 2019-05-14 17:09:46.000 134 33782.46 277.71 17117.96 88888.00 2019-05-14 17:09:47.000 134 33782.47 277.68 17117.95 88888.00 2019-05-14 17:09:48.000 134 33782.50 277.64 17117.95 88888.00 2019-05-14 17:09:49.000 134 33782.53 277.65 17117.92 88888.00 2019-05-14 17:09:50.000 134 33782.50 277.60 17117.91 37872.96 2019-05-14 17:09:51.000 134 33782.56 277.60 17117.90 88888.00 2019-05-14 17:09:52.000 134 33782.57 277.59 17117.90 88888.00 2019-05-14 17:09:53.000 134 33782.58 277.53 17117.93 88888.00 2019-05-14 17:09:54.000 134 33782.61 277.55 17117.95 88888.00 2019-05-14 17:09:55.000 134 33782.63 277.56 17117.94 37873.08 2019-05-14 17:09:56.000 134 33782.60 277.57 17117.91 88888.00 2019-05-14 17:09:57.000 134 33782.63 277.56 17117.91 88888.00 2019-05-14 17:09:58.000 134 33782.68 277.57 17117.93 88888.00 2019-05-14 17:09:59.000 134 33782.68 277.56 17117.94 88888.00 2019-05-14 17:10:00.000 134 33782.69 277.53 17117.89 37873.13 2019-05-14 17:10:01.000 134 33782.71 277.52 17117.88 88888.00 2019-05-14 17:10:02.000 134 33782.73 277.49 17117.92 88888.00 2019-05-14 17:10:03.000 134 33782.75 277.47 17117.91 88888.00 2019-05-14 17:10:04.000 134 33782.76 277.49 17117.96 88888.00 2019-05-14 17:10:05.000 134 33782.79 277.52 17117.97 37873.22 2019-05-14 17:10:06.000 134 33782.81 277.50 17117.95 88888.00 2019-05-14 17:10:07.000 134 33782.85 277.51 17117.96 88888.00 2019-05-14 17:10:08.000 134 33782.85 277.48 17117.98 88888.00 2019-05-14 17:10:09.000 134 33782.84 277.48 17117.98 88888.00 2019-05-14 17:10:10.000 134 33782.83 277.46 17118.00 37873.26 2019-05-14 17:10:11.000 134 33782.86 277.45 17117.98 88888.00 2019-05-14 17:10:12.000 134 33782.88 277.45 17118.00 88888.00 2019-05-14 17:10:13.000 134 33782.89 277.48 17117.96 88888.00 2019-05-14 17:10:14.000 134 33782.92 277.49 17117.96 88888.00 2019-05-14 17:10:15.000 134 33782.93 277.52 17117.97 37873.30 2019-05-14 17:10:16.000 134 33782.93 277.52 17117.95 88888.00 2019-05-14 17:10:17.000 134 33782.96 277.53 17117.96 88888.00 2019-05-14 17:10:18.000 134 33783.01 277.47 17117.94 88888.00 2019-05-14 17:10:19.000 134 33783.01 277.36 17117.94 88888.00 2019-05-14 17:10:20.000 134 33783.02 277.34 17117.96 37873.32 2019-05-14 17:10:21.000 134 33783.02 277.33 17117.93 88888.00 2019-05-14 17:10:22.000 134 33783.06 277.31 17117.90 88888.00 2019-05-14 17:10:23.000 134 33783.06 277.36 17117.91 88888.00 2019-05-14 17:10:24.000 134 33783.07 277.37 17117.90 88888.00 2019-05-14 17:10:25.000 134 33783.05 277.33 17117.92 37873.48 2019-05-14 17:10:26.000 134 33783.05 277.32 17117.96 88888.00 2019-05-14 17:10:27.000 134 33783.02 277.30 17117.95 88888.00 2019-05-14 17:10:28.000 134 33783.02 277.34 17117.93 88888.00 2019-05-14 17:10:29.000 134 33783.05 277.30 17117.94 88888.00 2019-05-14 17:10:30.000 134 33783.05 277.29 17117.95 37873.48 2019-05-14 17:10:31.000 134 33783.04 277.29 17117.97 88888.00 2019-05-14 17:10:32.000 134 33783.00 277.25 17117.93 88888.00 2019-05-14 17:10:33.000 134 33782.99 277.25 17117.92 88888.00 2019-05-14 17:10:34.000 134 33783.03 277.27 17117.94 88888.00 2019-05-14 17:10:35.000 134 33783.06 277.25 17117.96 37873.46 2019-05-14 17:10:36.000 134 33783.05 277.21 17117.94 88888.00 2019-05-14 17:10:37.000 134 33783.08 277.22 17117.95 88888.00 2019-05-14 17:10:38.000 134 33783.10 277.19 17117.95 88888.00 2019-05-14 17:10:39.000 134 33783.08 277.20 17117.95 88888.00 2019-05-14 17:10:40.000 134 33783.04 277.24 17117.98 37873.53 2019-05-14 17:10:41.000 134 33783.05 277.23 17118.00 88888.00 2019-05-14 17:10:42.000 134 33783.06 277.22 17118.00 88888.00 2019-05-14 17:10:43.000 134 33783.08 277.24 17118.01 88888.00 2019-05-14 17:10:44.000 134 33783.09 277.21 17118.02 88888.00 2019-05-14 17:10:45.000 134 33783.11 277.24 17118.00 37873.48 2019-05-14 17:10:46.000 134 33783.07 277.18 17118.01 88888.00 2019-05-14 17:10:47.000 134 33783.06 277.19 17118.00 88888.00 2019-05-14 17:10:48.000 134 33783.06 277.20 17118.00 88888.00 2019-05-14 17:10:49.000 134 33783.09 277.21 17117.98 88888.00 2019-05-14 17:10:50.000 134 33783.11 277.24 17118.02 37873.53 2019-05-14 17:10:51.000 134 33783.11 277.23 17118.02 88888.00 2019-05-14 17:10:52.000 134 33783.08 277.22 17117.99 88888.00 2019-05-14 17:10:53.000 134 33783.07 277.22 17117.98 88888.00 2019-05-14 17:10:54.000 134 33783.05 277.18 17117.89 88888.00 2019-05-14 17:10:55.000 134 33783.03 277.16 17117.89 37873.46 2019-05-14 17:10:56.000 134 33783.03 277.15 17117.93 88888.00 2019-05-14 17:10:57.000 134 33783.02 277.14 17117.97 88888.00 2019-05-14 17:10:58.000 134 33783.01 277.12 17118.05 88888.00 2019-05-14 17:10:59.000 134 33782.98 277.11 17118.02 88888.00 2019-05-14 17:11:00.000 134 33782.97 277.16 17118.02 37873.42 2019-05-14 17:11:01.000 134 33782.97 277.16 17118.02 88888.00 2019-05-14 17:11:02.000 134 33782.95 277.12 17118.03 88888.00 2019-05-14 17:11:03.000 134 33782.99 277.06 17118.01 88888.00 2019-05-14 17:11:04.000 134 33782.95 277.06 17117.98 88888.00 2019-05-14 17:11:05.000 134 33782.94 277.07 17118.01 37873.42 2019-05-14 17:11:06.000 134 33782.97 277.09 17118.02 88888.00 2019-05-14 17:11:07.000 134 33782.93 277.15 17117.99 88888.00 2019-05-14 17:11:08.000 134 33782.90 277.11 17118.02 88888.00 2019-05-14 17:11:09.000 134 33782.95 277.11 17118.06 88888.00 2019-05-14 17:11:10.000 134 33782.97 277.11 17118.05 37873.33 2019-05-14 17:11:11.000 134 33782.94 277.12 17118.03 88888.00 2019-05-14 17:11:12.000 134 33782.95 277.10 17117.99 88888.00 2019-05-14 17:11:13.000 134 33782.98 277.04 17117.95 88888.00 2019-05-14 17:11:14.000 134 33782.99 277.02 17117.96 88888.00 2019-05-14 17:11:15.000 134 33782.96 276.98 17117.95 37873.30 2019-05-14 17:11:16.000 134 33782.97 277.00 17117.97 88888.00 2019-05-14 17:11:17.000 134 33782.94 277.00 17117.97 88888.00 2019-05-14 17:11:18.000 134 33782.93 276.98 17117.95 88888.00 2019-05-14 17:11:19.000 134 33782.92 276.99 17117.93 88888.00 2019-05-14 17:11:20.000 134 33782.93 277.03 17117.96 37873.33 2019-05-14 17:11:21.000 134 33782.95 277.04 17117.98 88888.00 2019-05-14 17:11:22.000 134 33782.93 277.01 17117.94 88888.00 2019-05-14 17:11:23.000 134 33782.89 277.00 17117.92 88888.00 2019-05-14 17:11:24.000 134 33782.93 277.03 17117.94 88888.00 2019-05-14 17:11:25.000 134 33782.95 277.02 17117.95 37873.34 2019-05-14 17:11:26.000 134 33782.92 276.97 17117.93 88888.00 2019-05-14 17:11:27.000 134 33782.87 276.97 17117.95 88888.00 2019-05-14 17:11:28.000 134 33782.88 276.98 17117.99 88888.00 2019-05-14 17:11:29.000 134 33782.86 276.98 17118.00 88888.00 2019-05-14 17:11:30.000 134 33782.89 276.98 17118.02 37873.30 2019-05-14 17:11:31.000 134 33782.85 276.99 17117.94 88888.00 2019-05-14 17:11:32.000 134 33782.82 276.95 17117.95 88888.00 2019-05-14 17:11:33.000 134 33782.88 276.90 17117.95 88888.00 2019-05-14 17:11:34.000 134 33782.84 276.95 17117.96 88888.00 2019-05-14 17:11:35.000 134 33782.85 276.95 17117.92 37873.34 2019-05-14 17:11:36.000 134 33782.86 276.94 17117.94 88888.00 2019-05-14 17:11:37.000 134 33782.84 276.94 17118.00 88888.00 2019-05-14 17:11:38.000 134 33782.80 276.92 17118.01 88888.00 2019-05-14 17:11:39.000 134 33782.80 276.89 17117.97 88888.00 2019-05-14 17:11:40.000 134 33782.80 276.88 17117.92 37873.28 2019-05-14 17:11:41.000 134 33782.82 276.89 17117.98 88888.00 2019-05-14 17:11:42.000 134 33782.80 276.87 17117.97 88888.00 2019-05-14 17:11:43.000 134 33782.79 276.83 17117.96 88888.00 2019-05-14 17:11:44.000 134 33782.76 276.81 17117.98 88888.00 2019-05-14 17:11:45.000 134 33782.74 276.81 17117.97 37873.25 2019-05-14 17:11:46.000 134 33782.75 276.78 17117.96 88888.00 2019-05-14 17:11:47.000 134 33782.78 276.79 17117.98 88888.00 2019-05-14 17:11:48.000 134 33782.76 276.79 17117.99 88888.00 2019-05-14 17:11:49.000 134 33782.74 276.76 17117.99 88888.00 2019-05-14 17:11:50.000 134 33782.75 276.73 17117.99 37873.18 2019-05-14 17:11:51.000 134 33782.78 276.77 17118.04 88888.00 2019-05-14 17:11:52.000 134 33782.79 276.79 17118.00 88888.00 2019-05-14 17:11:53.000 134 33782.78 276.77 17117.99 88888.00 2019-05-14 17:11:54.000 134 33782.76 276.74 17118.03 88888.00 2019-05-14 17:11:55.000 134 33782.78 276.80 17118.04 37873.21 2019-05-14 17:11:56.000 134 33782.78 276.79 17117.99 88888.00 2019-05-14 17:11:57.000 134 33782.82 276.77 17117.99 88888.00 2019-05-14 17:11:58.000 134 33782.80 276.70 17117.99 88888.00 2019-05-14 17:11:59.000 134 33782.81 276.67 17117.98 88888.00 2019-05-14 17:12:00.000 134 33782.81 276.63 17118.01 37873.18 2019-05-14 17:12:01.000 134 33782.85 276.68 17118.07 88888.00 2019-05-14 17:12:02.000 134 33782.84 276.66 17118.03 88888.00 2019-05-14 17:12:03.000 134 33782.83 276.64 17117.97 88888.00 2019-05-14 17:12:04.000 134 33782.84 276.63 17117.97 88888.00 2019-05-14 17:12:05.000 134 33782.87 276.59 17118.02 37873.29 2019-05-14 17:12:06.000 134 33782.88 276.58 17118.04 88888.00 2019-05-14 17:12:07.000 134 33782.87 276.60 17118.03 88888.00 2019-05-14 17:12:08.000 134 33782.89 276.60 17118.01 88888.00 2019-05-14 17:12:09.000 134 33782.91 276.58 17118.02 88888.00 2019-05-14 17:12:10.000 134 33782.93 276.56 17118.02 37873.36 2019-05-14 17:12:11.000 134 33782.95 276.56 17118.04 88888.00 2019-05-14 17:12:12.000 134 33782.93 276.48 17118.06 88888.00 2019-05-14 17:12:13.000 134 33782.91 276.47 17118.02 88888.00 2019-05-14 17:12:14.000 134 33782.95 276.46 17118.03 88888.00 2019-05-14 17:12:15.000 134 33782.98 276.44 17118.03 37873.37 2019-05-14 17:12:16.000 134 33782.97 276.47 17118.04 88888.00 2019-05-14 17:12:17.000 134 33782.99 276.45 17118.02 88888.00 2019-05-14 17:12:18.000 134 33782.99 276.40 17118.03 88888.00 2019-05-14 17:12:19.000 134 33783.00 276.41 17118.05 88888.00 2019-05-14 17:12:20.000 134 33783.05 276.42 17118.05 37873.48 2019-05-14 17:12:21.000 134 33783.05 276.43 17118.03 88888.00 2019-05-14 17:12:22.000 134 33783.08 276.49 17117.99 88888.00 2019-05-14 17:12:23.000 134 33783.07 276.51 17118.01 88888.00 2019-05-14 17:12:24.000 134 33783.08 276.48 17118.02 88888.00 2019-05-14 17:12:25.000 134 33783.07 276.44 17118.03 37873.44 2019-05-14 17:12:26.000 134 33783.07 276.48 17118.01 88888.00 2019-05-14 17:12:27.000 134 33783.04 276.39 17118.00 88888.00 2019-05-14 17:12:28.000 134 33783.04 276.35 17118.01 88888.00 2019-05-14 17:12:29.000 134 33783.10 276.35 17118.02 88888.00 2019-05-14 17:12:30.000 134 33783.10 276.35 17117.98 37873.38 2019-05-14 17:12:31.000 134 33783.10 276.32 17118.00 88888.00 2019-05-14 17:12:32.000 134 33783.11 276.30 17118.00 88888.00 2019-05-14 17:12:33.000 134 33783.16 276.30 17118.00 88888.00 2019-05-14 17:12:34.000 134 33783.21 276.30 17118.00 88888.00 2019-05-14 17:12:35.000 134 33783.19 276.29 17118.01 37873.58 2019-05-14 17:12:36.000 134 33783.19 276.31 17118.03 88888.00 2019-05-14 17:12:37.000 134 33783.21 276.27 17118.02 88888.00 2019-05-14 17:12:38.000 134 33783.20 276.25 17117.98 88888.00 2019-05-14 17:12:39.000 134 33783.20 276.23 17117.97 88888.00 2019-05-14 17:12:40.000 134 33783.24 276.22 17118.01 37873.50 2019-05-14 17:12:41.000 134 33783.25 276.22 17118.00 88888.00 2019-05-14 17:12:42.000 134 33783.25 276.19 17118.00 88888.00 2019-05-14 17:12:43.000 134 33783.28 276.20 17118.04 88888.00 2019-05-14 17:12:44.000 134 33783.29 276.21 17118.04 88888.00 2019-05-14 17:12:45.000 134 33783.31 276.20 17118.02 37873.60 2019-05-14 17:12:46.000 134 33783.40 276.18 17118.02 88888.00 2019-05-14 17:12:47.000 134 33783.40 276.17 17117.99 88888.00 2019-05-14 17:12:48.000 134 33783.40 276.14 17117.98 88888.00 2019-05-14 17:12:49.000 134 33783.44 276.07 17117.98 88888.00 2019-05-14 17:12:50.000 134 33783.46 276.13 17117.98 37873.75 2019-05-14 17:12:51.000 134 33783.53 276.21 17117.95 88888.00 2019-05-14 17:12:52.000 134 33783.54 276.25 17117.94 88888.00 2019-05-14 17:12:53.000 134 33783.58 276.26 17117.95 88888.00 2019-05-14 17:12:54.000 134 33783.60 276.22 17117.96 88888.00 2019-05-14 17:12:55.000 134 33783.65 276.24 17117.95 37873.85 2019-05-14 17:12:56.000 134 33783.68 276.22 17117.93 88888.00 2019-05-14 17:12:57.000 134 33783.71 276.18 17117.91 88888.00 2019-05-14 17:12:58.000 134 33783.68 276.18 17117.91 88888.00 2019-05-14 17:12:59.000 134 33783.69 276.17 17117.90 88888.00 2019-05-14 17:13:00.000 134 33783.74 276.09 17117.89 37874.04 2019-05-14 17:13:01.000 134 33783.78 276.15 17117.93 88888.00 2019-05-14 17:13:02.000 134 33783.80 276.14 17117.93 88888.00 2019-05-14 17:13:03.000 134 33783.78 275.99 17117.93 88888.00 2019-05-14 17:13:04.000 134 33783.81 275.92 17117.92 88888.00 2019-05-14 17:13:05.000 134 33783.82 275.93 17117.93 37874.08 2019-05-14 17:13:06.000 134 33783.86 275.91 17117.93 88888.00 2019-05-14 17:13:07.000 134 33783.88 275.88 17117.97 88888.00 2019-05-14 17:13:08.000 134 33783.90 275.90 17117.95 88888.00 2019-05-14 17:13:09.000 134 33783.91 275.91 17117.91 88888.00 2019-05-14 17:13:10.000 134 33783.96 275.87 17117.91 37874.20 2019-05-14 17:13:11.000 134 33784.01 275.84 17117.86 88888.00 2019-05-14 17:13:12.000 134 33784.01 275.88 17117.85 88888.00 2019-05-14 17:13:13.000 134 33784.07 275.92 17117.88 88888.00 2019-05-14 17:13:14.000 134 33784.07 275.92 17117.85 88888.00 2019-05-14 17:13:15.000 134 33784.07 275.90 17117.85 37874.20 2019-05-14 17:13:16.000 134 33784.06 275.85 17117.82 88888.00 2019-05-14 17:13:17.000 134 33784.09 275.83 17117.87 88888.00 2019-05-14 17:13:18.000 134 33784.16 275.82 17117.83 88888.00 2019-05-14 17:13:19.000 134 33784.18 275.78 17117.85 88888.00 2019-05-14 17:13:20.000 134 33784.22 275.79 17117.89 37874.42 2019-05-14 17:13:21.000 134 33784.25 275.77 17117.86 88888.00 2019-05-14 17:13:22.000 134 33784.24 275.72 17117.82 88888.00 2019-05-14 17:13:23.000 134 33784.29 275.76 17117.82 88888.00 2019-05-14 17:13:24.000 134 33784.34 275.72 17117.82 88888.00 2019-05-14 17:13:25.000 134 33784.40 275.67 17117.84 37874.45 2019-05-14 17:13:26.000 134 33784.41 275.71 17117.82 88888.00 2019-05-14 17:13:27.000 134 33784.43 275.75 17117.83 88888.00 2019-05-14 17:13:28.000 134 33784.43 275.70 17117.82 88888.00 2019-05-14 17:13:29.000 134 33784.44 275.70 17117.80 88888.00 2019-05-14 17:13:30.000 134 33784.47 275.67 17117.84 37874.61 2019-05-14 17:13:31.000 134 33784.51 275.64 17117.82 88888.00 2019-05-14 17:13:32.000 134 33784.51 275.68 17117.80 88888.00 2019-05-14 17:13:33.000 134 33784.53 275.66 17117.82 88888.00 2019-05-14 17:13:34.000 134 33784.59 275.61 17117.79 88888.00 2019-05-14 17:13:35.000 134 33784.62 275.62 17117.83 37874.61 2019-05-14 17:13:36.000 134 33784.59 275.58 17117.86 88888.00 2019-05-14 17:13:37.000 134 33784.66 275.57 17117.86 88888.00 2019-05-14 17:13:38.000 134 33784.70 275.58 17117.81 88888.00 2019-05-14 17:13:39.000 134 33784.71 275.62 17117.80 88888.00 2019-05-14 17:13:40.000 134 33784.73 275.59 17117.82 37874.85 2019-05-14 17:13:41.000 134 33784.74 275.61 17117.85 88888.00 2019-05-14 17:13:42.000 134 33784.80 275.61 17117.87 88888.00 2019-05-14 17:13:43.000 134 33784.81 275.56 17117.86 88888.00 2019-05-14 17:13:44.000 134 33784.82 275.52 17117.79 88888.00 2019-05-14 17:13:45.000 134 33784.86 275.48 17117.77 37874.88 2019-05-14 17:13:46.000 134 33784.92 275.49 17117.78 88888.00 2019-05-14 17:13:47.000 134 33784.96 275.49 17117.80 88888.00 2019-05-14 17:13:48.000 134 33785.02 275.42 17117.78 88888.00 2019-05-14 17:13:49.000 134 33785.03 275.37 17117.75 88888.00 2019-05-14 17:13:50.000 134 33785.06 275.35 17117.77 37875.13 2019-05-14 17:13:51.000 134 33785.05 275.34 17117.76 88888.00 2019-05-14 17:13:52.000 134 33785.07 275.36 17117.74 88888.00 2019-05-14 17:13:53.000 134 33785.05 275.34 17117.76 88888.00 2019-05-14 17:13:54.000 134 33785.07 275.35 17117.74 88888.00 2019-05-14 17:13:55.000 134 33785.09 275.35 17117.78 37875.21 2019-05-14 17:13:56.000 134 33785.10 275.33 17117.77 88888.00 2019-05-14 17:13:57.000 134 33785.11 275.32 17117.81 88888.00 2019-05-14 17:13:58.000 134 33785.15 275.31 17117.81 88888.00 2019-05-14 17:13:59.000 134 33785.18 275.31 17117.78 88888.00 2019-05-14 17:14:00.000 134 33785.21 275.34 17117.77 37875.30 2019-05-14 17:14:01.000 134 33785.24 275.37 17117.78 88888.00 2019-05-14 17:14:02.000 134 33785.20 275.36 17117.76 88888.00 2019-05-14 17:14:03.000 134 33785.20 275.29 17117.72 88888.00 2019-05-14 17:14:04.000 134 33785.20 275.31 17117.75 88888.00 2019-05-14 17:14:05.000 134 33785.19 275.33 17117.77 37875.39 2019-05-14 17:14:06.000 134 33785.18 275.30 17117.74 88888.00 2019-05-14 17:14:07.000 134 33785.21 275.29 17117.67 88888.00 2019-05-14 17:14:08.000 134 33785.22 275.28 17117.67 88888.00 2019-05-14 17:14:09.000 134 33785.28 275.28 17117.71 88888.00 2019-05-14 17:14:10.000 134 33785.28 275.26 17117.73 37875.32 2019-05-14 17:14:11.000 134 33785.24 275.23 17117.68 88888.00 2019-05-14 17:14:12.000 134 33785.23 275.24 17117.71 88888.00 2019-05-14 17:14:13.000 134 33785.23 275.21 17117.73 88888.00 2019-05-14 17:14:14.000 134 33785.25 275.21 17117.74 88888.00 2019-05-14 17:14:15.000 134 33785.22 275.27 17117.72 37875.38 2019-05-14 17:14:16.000 134 33785.23 275.29 17117.72 88888.00 2019-05-14 17:14:17.000 134 33785.23 275.26 17117.72 88888.00 2019-05-14 17:14:18.000 134 33785.23 275.25 17117.68 88888.00 2019-05-14 17:14:19.000 134 33785.22 275.24 17117.71 88888.00 2019-05-14 17:14:20.000 134 33785.22 275.26 17117.74 37875.29 2019-05-14 17:14:21.000 134 33785.20 275.25 17117.75 88888.00 2019-05-14 17:14:22.000 134 33785.19 275.24 17117.77 88888.00 2019-05-14 17:14:23.000 134 33785.18 275.22 17117.73 88888.00 2019-05-14 17:14:24.000 134 33785.15 275.24 17117.76 88888.00 2019-05-14 17:14:25.000 134 33785.13 275.28 17117.71 37875.29 2019-05-14 17:14:26.000 134 33785.10 275.30 17117.69 88888.00 2019-05-14 17:14:27.000 134 33785.03 275.28 17117.70 88888.00 2019-05-14 17:14:28.000 134 33785.05 275.29 17117.73 88888.00 2019-05-14 17:14:29.000 134 33785.03 275.27 17117.76 88888.00 2019-05-14 17:14:30.000 134 33785.01 275.27 17117.78 37875.18 2019-05-14 17:14:31.000 134 33784.98 275.29 17117.73 88888.00 2019-05-14 17:14:32.000 134 33784.95 275.30 17117.72 88888.00 2019-05-14 17:14:33.000 134 33784.93 275.29 17117.79 88888.00 2019-05-14 17:14:34.000 134 33784.91 275.36 17117.81 88888.00 2019-05-14 17:14:35.000 134 33784.86 275.40 17117.83 37875.18 2019-05-14 17:14:36.000 134 33784.85 275.38 17117.79 88888.00 2019-05-14 17:14:37.000 134 33784.84 275.39 17117.78 88888.00 2019-05-14 17:14:38.000 134 33784.79 275.39 17117.79 88888.00 2019-05-14 17:14:39.000 134 33784.73 275.43 17117.78 88888.00 2019-05-14 17:14:40.000 134 33784.75 275.45 17117.78 37875.02 2019-05-14 17:14:41.000 134 33784.73 275.45 17117.79 88888.00 2019-05-14 17:14:42.000 134 33784.70 275.45 17117.78 88888.00 2019-05-14 17:14:43.000 134 33784.61 275.45 17117.78 88888.00 2019-05-14 17:14:44.000 134 33784.53 275.43 17117.76 88888.00 2019-05-14 17:14:45.000 134 33784.50 275.43 17117.75 37874.87 2019-05-14 17:14:46.000 134 33784.51 275.43 17117.78 88888.00 2019-05-14 17:14:47.000 134 33784.48 275.43 17117.79 88888.00 2019-05-14 17:14:48.000 134 33784.40 275.41 17117.81 88888.00 2019-05-14 17:14:49.000 134 33784.40 275.45 17117.83 88888.00 2019-05-14 17:14:50.000 134 33784.35 275.50 17117.84 37874.71 2019-05-14 17:14:51.000 134 33784.27 275.53 17117.86 88888.00 2019-05-14 17:14:52.000 134 33784.25 275.55 17117.84 88888.00 2019-05-14 17:14:53.000 134 33784.18 275.56 17117.82 88888.00 2019-05-14 17:14:54.000 134 33784.16 275.58 17117.87 88888.00 2019-05-14 17:14:55.000 134 33784.09 275.61 17117.87 37874.62 2019-05-14 17:14:56.000 134 33784.05 275.64 17117.87 88888.00 2019-05-14 17:14:57.000 134 33784.00 275.67 17117.91 88888.00 2019-05-14 17:14:58.000 134 33783.95 275.71 17117.92 88888.00 2019-05-14 17:14:59.000 134 33783.90 275.74 17117.91 88888.00 2019-05-14 17:15:00.000 134 33783.81 275.74 17117.92 37874.17 2019-05-14 17:15:01.000 134 33783.71 275.72 17117.91 88888.00 2019-05-14 17:15:02.000 134 33783.65 275.78 17117.93 88888.00 2019-05-14 17:15:03.000 134 33783.63 275.83 17117.92 88888.00 2019-05-14 17:15:04.000 134 33783.54 275.84 17117.92 88888.00 2019-05-14 17:15:05.000 134 33783.48 275.88 17117.96 37873.95 2019-05-14 17:15:06.000 134 33783.44 275.85 17117.96 88888.00 2019-05-14 17:15:07.000 134 33783.38 275.90 17117.96 88888.00 2019-05-14 17:15:08.000 134 33783.30 275.90 17117.96 88888.00 2019-05-14 17:15:09.000 134 33783.25 275.95 17117.97 88888.00 2019-05-14 17:15:10.000 134 33783.20 275.94 17117.98 37873.85 2019-05-14 17:15:11.000 134 33783.12 275.95 17117.95 88888.00 2019-05-14 17:15:12.000 134 33783.06 275.96 17117.96 88888.00 2019-05-14 17:15:13.000 134 33782.98 275.94 17118.02 88888.00 2019-05-14 17:15:14.000 134 33782.93 275.95 17118.02 88888.00 2019-05-14 17:15:15.000 134 33782.87 275.93 17117.98 37873.39 2019-05-14 17:15:16.000 134 33782.84 275.96 17118.05 88888.00 2019-05-14 17:15:17.000 134 33782.77 275.97 17118.05 88888.00 2019-05-14 17:15:18.000 134 33782.69 275.96 17118.03 88888.00 2019-05-14 17:15:19.000 134 33782.62 275.95 17118.03 88888.00 2019-05-14 17:15:20.000 134 33782.53 275.99 17118.03 37873.23 2019-05-14 17:15:21.000 134 33782.46 276.00 17118.02 88888.00 2019-05-14 17:15:22.000 134 33782.38 275.98 17118.04 88888.00 2019-05-14 17:15:23.000 134 33782.33 276.04 17118.01 88888.00 2019-05-14 17:15:24.000 134 33782.22 276.09 17117.99 88888.00 2019-05-14 17:15:25.000 134 33782.16 276.11 17118.03 37872.87 2019-05-14 17:15:26.000 134 33782.09 276.14 17118.05 88888.00 2019-05-14 17:15:27.000 134 33782.01 276.16 17118.05 88888.00 2019-05-14 17:15:28.000 134 33781.94 276.15 17118.09 88888.00 2019-05-14 17:15:29.000 134 33781.88 276.15 17118.11 88888.00 2019-05-14 17:15:30.000 134 33781.81 276.16 17118.11 37872.70 2019-05-14 17:15:31.000 134 33781.77 276.18 17118.13 88888.00 2019-05-14 17:15:32.000 134 33781.69 276.18 17118.10 88888.00 2019-05-14 17:15:33.000 134 33781.63 276.22 17118.08 88888.00 2019-05-14 17:15:34.000 134 33781.56 276.24 17118.14 88888.00 2019-05-14 17:15:35.000 134 33781.48 276.25 17118.15 37872.50 2019-05-14 17:15:36.000 134 33781.37 276.22 17118.17 88888.00 2019-05-14 17:15:37.000 134 33781.30 276.29 17118.16 88888.00 2019-05-14 17:15:38.000 134 33781.25 276.32 17118.14 88888.00 2019-05-14 17:15:39.000 134 33781.17 276.33 17118.12 88888.00 2019-05-14 17:15:40.000 134 33781.13 276.38 17118.15 37871.97 2019-05-14 17:15:41.000 134 33781.05 276.39 17118.19 88888.00 2019-05-14 17:15:42.000 134 33780.98 276.41 17118.19 88888.00 2019-05-14 17:15:43.000 134 33780.91 276.49 17118.16 88888.00 2019-05-14 17:15:44.000 134 33780.85 276.50 17118.15 88888.00 2019-05-14 17:15:45.000 134 33780.77 276.52 17118.12 37871.72 2019-05-14 17:15:46.000 134 33780.66 276.54 17118.15 88888.00 2019-05-14 17:15:47.000 134 33780.60 276.58 17118.18 88888.00 2019-05-14 17:15:48.000 134 33780.50 276.57 17118.19 88888.00 2019-05-14 17:15:49.000 134 33780.44 276.55 17118.19 88888.00 2019-05-14 17:15:50.000 134 33780.39 276.60 17118.13 37871.42 2019-05-14 17:15:51.000 134 33780.31 276.57 17118.10 88888.00 2019-05-14 17:15:52.000 134 33780.23 276.63 17118.16 88888.00 2019-05-14 17:15:53.000 134 33780.12 276.65 17118.18 88888.00 2019-05-14 17:15:54.000 134 33780.06 276.71 17118.18 88888.00 2019-05-14 17:15:55.000 134 33779.96 276.77 17118.18 37870.95 2019-05-14 17:15:56.000 134 33779.88 276.80 17118.16 88888.00 2019-05-14 17:15:57.000 134 33779.82 276.79 17118.20 88888.00 2019-05-14 17:15:58.000 134 33779.73 276.92 17118.27 88888.00 2019-05-14 17:15:59.000 134 33779.67 276.99 17118.25 88888.00 2019-05-14 17:16:00.000 134 33779.60 276.90 17118.26 37870.67 2019-05-14 17:16:01.000 134 33779.50 276.93 17118.25 88888.00 2019-05-14 17:16:02.000 134 33779.44 276.98 17118.23 88888.00 2019-05-14 17:16:03.000 134 33779.32 277.00 17118.23 88888.00 2019-05-14 17:16:04.000 134 33779.26 276.97 17118.19 88888.00 2019-05-14 17:16:05.000 134 33779.19 276.96 17118.20 37870.36 2019-05-14 17:16:06.000 134 33779.11 277.01 17118.21 88888.00 2019-05-14 17:16:07.000 134 33779.05 277.04 17118.21 88888.00 2019-05-14 17:16:08.000 134 33778.96 277.06 17118.23 88888.00 2019-05-14 17:16:09.000 134 33778.93 277.09 17118.27 88888.00 2019-05-14 17:16:10.000 134 33778.84 277.12 17118.26 37870.16 2019-05-14 17:16:11.000 134 33778.71 277.16 17118.22 88888.00 2019-05-14 17:16:12.000 134 33778.66 277.19 17118.26 88888.00 2019-05-14 17:16:13.000 134 33778.56 277.20 17118.27 88888.00 2019-05-14 17:16:14.000 134 33778.50 277.19 17118.29 88888.00 2019-05-14 17:16:15.000 134 33778.44 277.25 17118.26 37869.71 2019-05-14 17:16:16.000 134 33778.35 277.27 17118.29 88888.00 2019-05-14 17:16:17.000 134 33778.33 277.30 17118.29 88888.00 2019-05-14 17:16:18.000 134 33778.27 277.34 17118.30 88888.00 2019-05-14 17:16:19.000 134 33778.19 277.36 17118.29 88888.00 2019-05-14 17:16:20.000 134 33778.09 277.37 17118.26 37869.50 2019-05-14 17:16:21.000 134 33778.02 277.39 17118.26 88888.00 2019-05-14 17:16:22.000 134 33777.95 277.43 17118.27 88888.00 2019-05-14 17:16:23.000 134 33777.88 277.41 17118.27 88888.00 2019-05-14 17:16:24.000 134 33777.82 277.41 17118.31 88888.00 2019-05-14 17:16:25.000 134 33777.78 277.42 17118.33 37869.04 2019-05-14 17:16:26.000 134 33777.68 277.46 17118.36 88888.00 2019-05-14 17:16:27.000 134 33777.61 277.52 17118.34 88888.00 2019-05-14 17:16:28.000 134 33777.54 277.50 17118.33 88888.00 2019-05-14 17:16:29.000 134 33777.53 277.53 17118.32 88888.00 2019-05-14 17:16:30.000 134 33777.47 277.56 17118.40 37868.76 2019-05-14 17:16:31.000 134 33777.35 277.58 17118.40 88888.00 2019-05-14 17:16:32.000 134 33777.28 277.59 17118.36 88888.00 2019-05-14 17:16:33.000 134 33777.20 277.63 17118.40 88888.00 2019-05-14 17:16:34.000 134 33777.14 277.66 17118.43 88888.00 2019-05-14 17:16:35.000 134 33777.07 277.77 17118.43 37868.50 2019-05-14 17:16:36.000 134 33777.03 277.84 17118.44 88888.00 2019-05-14 17:16:37.000 134 33776.96 277.90 17118.40 88888.00 2019-05-14 17:16:38.000 134 33776.93 277.92 17118.37 88888.00 2019-05-14 17:16:39.000 134 33776.86 277.91 17118.43 88888.00 2019-05-14 17:16:40.000 134 33776.81 277.94 17118.48 37868.33 2019-05-14 17:16:41.000 134 33776.77 277.97 17118.49 88888.00 2019-05-14 17:16:42.000 134 33776.66 278.02 17118.45 88888.00 2019-05-14 17:16:43.000 134 33776.56 278.04 17118.47 88888.00 2019-05-14 17:16:44.000 134 33776.50 278.05 17118.47 88888.00 2019-05-14 17:16:45.000 134 33776.50 278.04 17118.44 37867.99 2019-05-14 17:16:46.000 134 33776.43 278.06 17118.45 88888.00 2019-05-14 17:16:47.000 134 33776.34 278.07 17118.46 88888.00 2019-05-14 17:16:48.000 134 33776.27 278.09 17118.48 88888.00 2019-05-14 17:16:49.000 134 33776.21 278.11 17118.47 88888.00 2019-05-14 17:16:50.000 134 33776.15 278.17 17118.46 37867.82 2019-05-14 17:16:51.000 134 33776.13 278.21 17118.45 88888.00 2019-05-14 17:16:52.000 134 33776.06 278.20 17118.43 88888.00 2019-05-14 17:16:53.000 134 33775.99 278.25 17118.44 88888.00 2019-05-14 17:16:54.000 134 33775.91 278.22 17118.42 88888.00 2019-05-14 17:16:55.000 134 33775.86 278.19 17118.45 37867.43 2019-05-14 17:16:56.000 134 33775.79 278.17 17118.43 88888.00 2019-05-14 17:16:57.000 134 33775.72 278.24 17118.43 88888.00 2019-05-14 17:16:58.000 134 33775.65 278.28 17118.41 88888.00 2019-05-14 17:16:59.000 134 33775.64 278.36 17118.39 88888.00 2019-05-14 17:17:00.000 134 33775.60 278.37 17118.42 37867.32 2019-05-14 17:17:01.000 134 33775.52 278.45 17118.43 88888.00 2019-05-14 17:17:02.000 134 33775.44 278.45 17118.38 88888.00 2019-05-14 17:17:03.000 134 33775.40 278.44 17118.38 88888.00 2019-05-14 17:17:04.000 134 33775.34 278.47 17118.41 88888.00 2019-05-14 17:17:05.000 134 33775.27 278.47 17118.44 37866.88 2019-05-14 17:17:06.000 134 33775.20 278.51 17118.44 88888.00 2019-05-14 17:17:07.000 134 33775.11 278.53 17118.48 88888.00 2019-05-14 17:17:08.000 134 33775.04 278.54 17118.53 88888.00 2019-05-14 17:17:09.000 134 33774.99 278.55 17118.51 88888.00 2019-05-14 17:17:10.000 134 33774.98 278.61 17118.53 37866.66 2019-05-14 17:17:11.000 134 33774.93 278.69 17118.51 88888.00 2019-05-14 17:17:12.000 134 33774.88 278.76 17118.54 88888.00 2019-05-14 17:17:13.000 134 33774.83 278.83 17118.57 88888.00 2019-05-14 17:17:14.000 134 33774.78 278.85 17118.54 88888.00 2019-05-14 17:17:15.000 134 33774.73 278.87 17118.54 37866.34 2019-05-14 17:17:16.000 134 33774.65 278.86 17118.55 88888.00 2019-05-14 17:17:17.000 134 33774.59 278.87 17118.55 88888.00 2019-05-14 17:17:18.000 134 33774.59 278.90 17118.53 88888.00 2019-05-14 17:17:19.000 134 33774.51 278.95 17118.50 88888.00 2019-05-14 17:17:20.000 134 33774.44 278.98 17118.49 37866.21 2019-05-14 17:17:21.000 134 33774.40 278.96 17118.50 88888.00 2019-05-14 17:17:22.000 134 33774.35 278.94 17118.51 88888.00 2019-05-14 17:17:23.000 134 33774.31 278.97 17118.50 88888.00 2019-05-14 17:17:24.000 134 33774.27 279.03 17118.48 88888.00 2019-05-14 17:17:25.000 134 33774.22 279.03 17118.52 37865.93 2019-05-14 17:17:26.000 134 33774.20 279.06 17118.50 88888.00 2019-05-14 17:17:27.000 134 33774.14 279.12 17118.48 88888.00 2019-05-14 17:17:28.000 134 33774.14 279.16 17118.48 88888.00 2019-05-14 17:17:29.000 134 33774.09 279.23 17118.52 88888.00 2019-05-14 17:17:30.000 134 33774.07 279.23 17118.55 37865.80 2019-05-14 17:17:31.000 134 33774.05 279.25 17118.55 88888.00 2019-05-14 17:17:32.000 134 33774.01 279.22 17118.52 88888.00 2019-05-14 17:17:33.000 134 33773.97 279.24 17118.52 88888.00 2019-05-14 17:17:34.000 134 33773.95 279.28 17118.53 88888.00 2019-05-14 17:17:35.000 134 33773.92 279.32 17118.54 37865.64 2019-05-14 17:17:36.000 134 33773.94 279.38 17118.50 88888.00 2019-05-14 17:17:37.000 134 33773.93 279.43 17118.50 88888.00 2019-05-14 17:17:38.000 134 33773.92 279.44 17118.52 88888.00 2019-05-14 17:17:39.000 134 33773.91 279.46 17118.52 88888.00 2019-05-14 17:17:40.000 134 33773.82 279.48 17118.50 37865.44 2019-05-14 17:17:41.000 134 33773.74 279.43 17118.47 88888.00 2019-05-14 17:17:42.000 134 33773.73 279.44 17118.44 88888.00 2019-05-14 17:17:43.000 134 33773.74 279.46 17118.49 88888.00 2019-05-14 17:17:44.000 134 33773.69 279.47 17118.51 88888.00 2019-05-14 17:17:45.000 134 33773.66 279.45 17118.52 37865.51 2019-05-14 17:17:46.000 134 33773.63 279.46 17118.50 88888.00 2019-05-14 17:17:47.000 134 33773.56 279.47 17118.46 88888.00 2019-05-14 17:17:48.000 134 33773.54 279.50 17118.44 88888.00 2019-05-14 17:17:49.000 134 33773.52 279.53 17118.49 88888.00 2019-05-14 17:17:50.000 134 33773.52 279.52 17118.52 37865.32 2019-05-14 17:17:51.000 134 33773.48 279.55 17118.47 88888.00 2019-05-14 17:17:52.000 134 33773.41 279.58 17118.49 88888.00 2019-05-14 17:17:53.000 134 33773.36 279.62 17118.43 88888.00 2019-05-14 17:17:54.000 134 33773.31 279.62 17118.46 88888.00 2019-05-14 17:17:55.000 134 33773.27 279.63 17118.48 37865.13 2019-05-14 17:17:56.000 134 33773.28 279.69 17118.48 88888.00 2019-05-14 17:17:57.000 134 33773.25 279.74 17118.52 88888.00 2019-05-14 17:17:58.000 134 33773.20 279.76 17118.52 88888.00 2019-05-14 17:17:59.000 134 33773.16 279.78 17118.51 88888.00 2019-05-14 17:18:00.000 134 33773.16 279.80 17118.47 37865.00 2019-05-14 17:18:01.000 134 33773.14 279.83 17118.45 88888.00 2019-05-14 17:18:02.000 134 33773.11 279.87 17118.43 88888.00 2019-05-14 17:18:03.000 134 33773.05 279.83 17118.42 88888.00 2019-05-14 17:18:04.000 134 33773.03 279.81 17118.40 88888.00 2019-05-14 17:18:05.000 134 33773.02 279.82 17118.43 37864.76 2019-05-14 17:18:06.000 134 33772.98 279.86 17118.48 88888.00 2019-05-14 17:18:07.000 134 33772.93 279.89 17118.44 88888.00 2019-05-14 17:18:08.000 134 33772.90 279.91 17118.44 88888.00 2019-05-14 17:18:09.000 134 33772.89 279.93 17118.44 88888.00 2019-05-14 17:18:10.000 134 33772.86 279.92 17118.43 37864.69 2019-05-14 17:18:11.000 134 33772.85 279.93 17118.44 88888.00 2019-05-14 17:18:12.000 134 33772.82 279.96 17118.45 88888.00 2019-05-14 17:18:13.000 134 33772.78 279.99 17118.49 88888.00 2019-05-14 17:18:14.000 134 33772.72 280.04 17118.45 88888.00 2019-05-14 17:18:15.000 134 33772.71 280.08 17118.46 37864.58 2019-05-14 17:18:16.000 134 33772.72 280.09 17118.47 88888.00 2019-05-14 17:18:17.000 134 33772.68 280.05 17118.45 88888.00 2019-05-14 17:18:18.000 134 33772.64 280.09 17118.39 88888.00 2019-05-14 17:18:19.000 134 33772.65 280.14 17118.39 88888.00 2019-05-14 17:18:20.000 134 33772.66 280.15 17118.45 37864.61 2019-05-14 17:18:21.000 134 33772.69 280.24 17118.49 88888.00 2019-05-14 17:18:22.000 134 33772.74 280.23 17118.48 88888.00 2019-05-14 17:18:23.000 134 33772.70 280.25 17118.50 88888.00 2019-05-14 17:18:24.000 134 33772.64 280.26 17118.46 88888.00 2019-05-14 17:18:25.000 134 33772.64 280.27 17118.39 37864.43 2019-05-14 17:18:26.000 134 33772.64 280.22 17118.41 88888.00 2019-05-14 17:18:27.000 134 33772.62 280.13 17118.45 88888.00 2019-05-14 17:18:28.000 134 33772.62 280.14 17118.41 88888.00 2019-05-14 17:18:29.000 134 33772.60 280.15 17118.44 88888.00 2019-05-14 17:18:30.000 134 33772.56 280.14 17118.47 37864.34 2019-05-14 17:18:31.000 134 33772.59 280.14 17118.49 88888.00 2019-05-14 17:18:32.000 134 33772.57 280.20 17118.42 88888.00 2019-05-14 17:18:33.000 134 33772.52 280.23 17118.42 88888.00 2019-05-14 17:18:34.000 134 33772.51 280.25 17118.42 88888.00 2019-05-14 17:18:35.000 134 33772.49 280.25 17118.39 37864.41 2019-05-14 17:18:36.000 134 33772.48 280.25 17118.39 88888.00 2019-05-14 17:18:37.000 134 33772.46 280.27 17118.33 88888.00 2019-05-14 17:18:38.000 134 33772.47 280.30 17118.34 88888.00 2019-05-14 17:18:39.000 134 33772.48 280.31 17118.34 88888.00 2019-05-14 17:18:40.000 134 33772.47 280.32 17118.35 37864.28 2019-05-14 17:18:41.000 134 33772.43 280.30 17118.37 88888.00 2019-05-14 17:18:42.000 134 33772.41 280.30 17118.35 88888.00 2019-05-14 17:18:43.000 134 33772.42 280.36 17118.37 88888.00 2019-05-14 17:18:44.000 134 33772.44 280.34 17118.35 88888.00 2019-05-14 17:18:45.000 134 33772.40 280.39 17118.36 37864.20 2019-05-14 17:18:46.000 134 33772.38 280.40 17118.38 88888.00 2019-05-14 17:18:47.000 134 33772.35 280.36 17118.37 88888.00 2019-05-14 17:18:48.000 134 33772.32 280.36 17118.35 88888.00 2019-05-14 17:18:49.000 134 33772.35 280.37 17118.36 88888.00 2019-05-14 17:18:50.000 134 33772.32 280.38 17118.39 37864.26 2019-05-14 17:18:51.000 134 33772.30 280.38 17118.39 88888.00 2019-05-14 17:18:52.000 134 33772.27 280.37 17118.40 88888.00 2019-05-14 17:18:53.000 134 33772.30 280.38 17118.40 88888.00 2019-05-14 17:18:54.000 134 33772.32 280.41 17118.38 88888.00 2019-05-14 17:18:55.000 134 33772.30 280.45 17118.35 37864.16 2019-05-14 17:18:56.000 134 33772.27 280.47 17118.36 88888.00 2019-05-14 17:18:57.000 134 33772.28 280.47 17118.35 88888.00 2019-05-14 17:18:58.000 134 33772.30 280.48 17118.37 88888.00 2019-05-14 17:18:59.000 134 33772.34 280.48 17118.36 88888.00 2019-05-14 17:19:00.000 134 33772.26 280.48 17118.33 37864.13 2019-05-14 17:19:01.000 134 33772.26 280.48 17118.31 88888.00 2019-05-14 17:19:02.000 134 33772.25 280.48 17118.30 88888.00 2019-05-14 17:19:03.000 134 33772.25 280.49 17118.28 88888.00 2019-05-14 17:19:04.000 134 33772.26 280.50 17118.32 88888.00 2019-05-14 17:19:05.000 134 33772.24 280.50 17118.29 37864.01 2019-05-14 17:19:06.000 134 33772.23 280.54 17118.26 88888.00 2019-05-14 17:19:07.000 134 33772.26 280.56 17118.29 88888.00 2019-05-14 17:19:08.000 134 33772.28 280.57 17118.31 88888.00 2019-05-14 17:19:09.000 134 33772.23 280.52 17118.25 88888.00 2019-05-14 17:19:10.000 134 33772.23 280.54 17118.23 37864.04 2019-05-14 17:19:11.000 134 33772.20 280.52 17118.26 88888.00 2019-05-14 17:19:12.000 134 33772.22 280.54 17118.29 88888.00 2019-05-14 17:19:13.000 134 33772.26 280.55 17118.31 88888.00 2019-05-14 17:19:14.000 134 33772.25 280.56 17118.32 88888.00 2019-05-14 17:19:15.000 134 33772.24 280.56 17118.32 37864.12 2019-05-14 17:19:16.000 134 33772.24 280.58 17118.30 88888.00 2019-05-14 17:19:17.000 134 33772.20 280.62 17118.26 88888.00 2019-05-14 17:19:18.000 134 33772.20 280.60 17118.29 88888.00 2019-05-14 17:19:19.000 134 33772.26 280.59 17118.29 88888.00 2019-05-14 17:19:20.000 134 33772.30 280.60 17118.28 37864.08 2019-05-14 17:19:21.000 134 33772.31 280.63 17118.28 88888.00 2019-05-14 17:19:22.000 134 33772.32 280.61 17118.26 88888.00 2019-05-14 17:19:23.000 134 33772.33 280.63 17118.28 88888.00 2019-05-14 17:19:24.000 134 33772.38 280.62 17118.29 88888.00 2019-05-14 17:19:25.000 134 33772.36 280.63 17118.26 37864.12 2019-05-14 17:19:26.000 134 33772.38 280.61 17118.23 88888.00 2019-05-14 17:19:27.000 134 33772.38 280.63 17118.26 88888.00 2019-05-14 17:19:28.000 134 33772.39 280.62 17118.26 88888.00 2019-05-14 17:19:29.000 134 33772.40 280.62 17118.25 88888.00 2019-05-14 17:19:30.000 134 33772.41 280.64 17118.25 37864.06 2019-05-14 17:19:31.000 134 33772.45 280.70 17118.30 88888.00 2019-05-14 17:19:32.000 134 33772.47 280.70 17118.25 88888.00 2019-05-14 17:19:33.000 134 33772.45 280.71 17118.25 88888.00 2019-05-14 17:19:34.000 134 33772.43 280.74 17118.22 88888.00 2019-05-14 17:19:35.000 134 33772.47 280.71 17118.25 37864.09 2019-05-14 17:19:36.000 134 33772.49 280.76 17118.30 88888.00 2019-05-14 17:19:37.000 134 33772.53 280.78 17118.29 88888.00 2019-05-14 17:19:38.000 134 33772.55 280.74 17118.24 88888.00 2019-05-14 17:19:39.000 134 33772.55 280.70 17118.23 88888.00 2019-05-14 17:19:40.000 134 33772.53 280.67 17118.19 37864.13 2019-05-14 17:19:41.000 134 33772.53 280.73 17118.19 88888.00 2019-05-14 17:19:42.000 134 33772.53 280.81 17118.16 88888.00 2019-05-14 17:19:43.000 134 33772.56 280.76 17118.16 88888.00 2019-05-14 17:19:44.000 134 33772.55 280.73 17118.17 88888.00 2019-05-14 17:19:45.000 134 33772.57 280.77 17118.19 37864.25 2019-05-14 17:19:46.000 134 33772.60 280.76 17118.17 88888.00 2019-05-14 17:19:47.000 134 33772.60 280.75 17118.16 88888.00 2019-05-14 17:19:48.000 134 33772.55 280.80 17118.16 88888.00 2019-05-14 17:19:49.000 134 33772.62 280.80 17118.15 88888.00 2019-05-14 17:19:50.000 134 33772.60 280.80 17118.16 37864.23 2019-05-14 17:19:51.000 134 33772.60 280.81 17118.15 88888.00 2019-05-14 17:19:52.000 134 33772.64 280.78 17118.16 88888.00 2019-05-14 17:19:53.000 134 33772.65 280.78 17118.13 88888.00 2019-05-14 17:19:54.000 134 33772.69 280.74 17118.10 88888.00 2019-05-14 17:19:55.000 134 33772.67 280.80 17118.12 37864.25 2019-05-14 17:19:56.000 134 33772.68 280.88 17118.14 88888.00 2019-05-14 17:19:57.000 134 33772.73 280.87 17118.14 88888.00 2019-05-14 17:19:58.000 134 33772.71 280.87 17118.08 88888.00 2019-05-14 17:19:59.000 134 33772.75 280.86 17118.07 88888.00 2019-05-14 17:20:00.000 134 33772.79 280.86 17118.11 37864.35 2019-05-14 17:20:01.000 134 33772.75 280.86 17118.08 88888.00 2019-05-14 17:20:02.000 134 33772.77 280.90 17118.12 88888.00 2019-05-14 17:20:03.000 134 33772.81 280.91 17118.12 88888.00 2019-05-14 17:20:04.000 134 33772.82 280.86 17118.09 88888.00 2019-05-14 17:20:05.000 134 33772.85 280.90 17118.10 37864.36 2019-05-14 17:20:06.000 134 33772.85 280.89 17118.13 88888.00 2019-05-14 17:20:07.000 134 33772.87 280.93 17118.11 88888.00 2019-05-14 17:20:08.000 134 33772.85 280.93 17118.08 88888.00 2019-05-14 17:20:09.000 134 33772.87 280.94 17118.11 88888.00 2019-05-14 17:20:10.000 134 33772.93 280.91 17118.12 37864.46 2019-05-14 17:20:11.000 134 33772.95 280.92 17118.12 88888.00 2019-05-14 17:20:12.000 134 33772.94 280.90 17118.08 88888.00 2019-05-14 17:20:13.000 134 33772.97 280.91 17118.05 88888.00 2019-05-14 17:20:14.000 134 33772.98 280.88 17118.07 88888.00 2019-05-14 17:20:15.000 134 33773.01 280.89 17118.08 37864.53 2019-05-14 17:20:16.000 134 33773.03 280.91 17118.05 88888.00 2019-05-14 17:20:17.000 134 33773.09 280.91 17118.06 88888.00 2019-05-14 17:20:18.000 134 33773.16 280.94 17118.09 88888.00 2019-05-14 17:20:19.000 134 33773.15 280.93 17118.05 88888.00 2019-05-14 17:20:20.000 134 33773.16 280.92 17118.07 37864.73 2019-05-14 17:20:21.000 134 33773.20 280.93 17118.05 88888.00 2019-05-14 17:20:22.000 134 33773.21 280.91 17118.04 88888.00 2019-05-14 17:20:23.000 134 33773.23 280.95 17118.02 88888.00 2019-05-14 17:20:24.000 134 33773.22 280.98 17118.02 88888.00 2019-05-14 17:20:25.000 134 33773.25 280.95 17118.03 37864.73 2019-05-14 17:20:26.000 134 33773.32 280.89 17118.07 88888.00 2019-05-14 17:20:27.000 134 33773.28 280.85 17118.07 88888.00 2019-05-14 17:20:28.000 134 33773.30 280.86 17118.05 88888.00 2019-05-14 17:20:29.000 134 33773.36 280.87 17118.05 88888.00 2019-05-14 17:20:30.000 134 33773.41 280.85 17118.08 37864.90 2019-05-14 17:20:31.000 134 33773.46 280.86 17118.04 88888.00 2019-05-14 17:20:32.000 134 33773.47 280.87 17117.98 88888.00 2019-05-14 17:20:33.000 134 33773.48 280.87 17117.98 88888.00 2019-05-14 17:20:34.000 134 33773.52 280.91 17117.97 88888.00 2019-05-14 17:20:35.000 134 33773.53 280.90 17117.96 37865.06 2019-05-14 17:20:36.000 134 33773.55 280.87 17118.00 88888.00 2019-05-14 17:20:37.000 134 33773.58 280.88 17117.99 88888.00 2019-05-14 17:20:38.000 134 33773.65 280.89 17117.95 88888.00 2019-05-14 17:20:39.000 134 33773.70 280.88 17117.94 88888.00 2019-05-14 17:20:40.000 134 33773.76 280.92 17117.95 37865.13 2019-05-14 17:20:41.000 134 33773.76 280.94 17117.94 88888.00 2019-05-14 17:20:42.000 134 33773.79 280.95 17117.96 88888.00 2019-05-14 17:20:43.000 134 33773.84 280.93 17117.94 88888.00 2019-05-14 17:20:44.000 134 33773.88 280.96 17117.91 88888.00 2019-05-14 17:20:45.000 134 33773.93 281.00 17117.90 37865.32 2019-05-14 17:20:46.000 134 33773.97 280.98 17117.91 88888.00 2019-05-14 17:20:47.000 134 33774.06 280.99 17117.90 88888.00 2019-05-14 17:20:48.000 134 33774.08 280.97 17117.87 88888.00 2019-05-14 17:20:49.000 134 33774.16 280.94 17117.86 88888.00 2019-05-14 17:20:50.000 134 33774.17 280.95 17117.84 37865.29 2019-05-14 17:20:51.000 134 33774.21 280.95 17117.82 88888.00 2019-05-14 17:20:52.000 134 33774.21 280.91 17117.80 88888.00 2019-05-14 17:20:53.000 134 33774.24 280.90 17117.83 88888.00 2019-05-14 17:20:54.000 134 33774.30 280.89 17117.86 88888.00 2019-05-14 17:20:55.000 134 33774.36 280.93 17117.85 37865.56 2019-05-14 17:20:56.000 134 33774.38 280.92 17117.85 88888.00 2019-05-14 17:20:57.000 134 33774.37 280.95 17117.82 88888.00 2019-05-14 17:20:58.000 134 33774.42 280.94 17117.80 88888.00 2019-05-14 17:20:59.000 134 33774.43 280.96 17117.78 88888.00 2019-05-14 17:21:00.000 134 33774.49 280.96 17117.81 37865.72 2019-05-14 17:21:01.000 134 33774.54 280.95 17117.79 88888.00 2019-05-14 17:21:02.000 134 33774.58 280.96 17117.84 88888.00 2019-05-14 17:21:03.000 134 33774.61 280.95 17117.87 88888.00 2019-05-14 17:21:04.000 134 33774.66 280.94 17117.83 88888.00 2019-05-14 17:21:05.000 134 33774.70 280.91 17117.81 37865.91 2019-05-14 17:21:06.000 134 33774.71 280.94 17117.74 88888.00 2019-05-14 17:21:07.000 134 33774.75 280.93 17117.73 88888.00 2019-05-14 17:21:08.000 134 33774.79 280.93 17117.76 88888.00 2019-05-14 17:21:09.000 134 33774.78 280.91 17117.72 88888.00 2019-05-14 17:21:10.000 134 33774.76 280.90 17117.73 37865.94 2019-05-14 17:21:11.000 134 33774.80 280.88 17117.72 88888.00 2019-05-14 17:21:12.000 134 33774.83 280.85 17117.76 88888.00 2019-05-14 17:21:13.000 134 33774.91 280.86 17117.71 88888.00 2019-05-14 17:21:14.000 134 33774.94 280.89 17117.68 88888.00 2019-05-14 17:21:15.000 134 33775.00 280.91 17117.68 37866.14 2019-05-14 17:21:16.000 134 33775.04 280.93 17117.70 88888.00 2019-05-14 17:21:17.000 134 33775.12 280.89 17117.69 88888.00 2019-05-14 17:21:18.000 134 33775.16 280.89 17117.66 88888.00 2019-05-14 17:21:19.000 134 33775.20 280.89 17117.67 88888.00 2019-05-14 17:21:20.000 134 33775.24 280.88 17117.70 37866.22 2019-05-14 17:21:21.000 134 33775.27 280.89 17117.72 88888.00 2019-05-14 17:21:22.000 134 33775.28 280.92 17117.66 88888.00 2019-05-14 17:21:23.000 134 33775.33 280.95 17117.66 88888.00 2019-05-14 17:21:24.000 134 33775.36 280.94 17117.64 88888.00 2019-05-14 17:21:25.000 134 33775.35 280.95 17117.68 37866.43 2019-05-14 17:21:26.000 134 33775.38 280.92 17117.67 88888.00 2019-05-14 17:21:27.000 134 33775.44 280.91 17117.68 88888.00 2019-05-14 17:21:28.000 134 33775.49 280.91 17117.66 88888.00 2019-05-14 17:21:29.000 134 33775.53 280.91 17117.66 88888.00 2019-05-14 17:21:30.000 134 33775.53 280.89 17117.69 37866.47 2019-05-14 17:21:31.000 134 33775.60 280.93 17117.68 88888.00 2019-05-14 17:21:32.000 134 33775.63 280.94 17117.67 88888.00 2019-05-14 17:21:33.000 134 33775.63 280.91 17117.67 88888.00 2019-05-14 17:21:34.000 134 33775.69 280.91 17117.70 88888.00 2019-05-14 17:21:35.000 134 33775.74 280.94 17117.68 37866.74 2019-05-14 17:21:36.000 134 33775.76 280.97 17117.67 88888.00 2019-05-14 17:21:37.000 134 33775.83 280.91 17117.66 88888.00 2019-05-14 17:21:38.000 134 33775.86 280.92 17117.63 88888.00 2019-05-14 17:21:39.000 134 33775.89 280.86 17117.64 88888.00 2019-05-14 17:21:40.000 134 33775.92 280.87 17117.66 37866.88 2019-05-14 17:21:41.000 134 33776.02 280.85 17117.63 88888.00 2019-05-14 17:21:42.000 134 33776.05 280.83 17117.59 88888.00 2019-05-14 17:21:43.000 134 33776.11 280.80 17117.60 88888.00 2019-05-14 17:21:44.000 134 33776.13 280.78 17117.65 88888.00 2019-05-14 17:21:45.000 134 33776.17 280.76 17117.64 37867.18 2019-05-14 17:21:46.000 134 33776.21 280.78 17117.61 88888.00 2019-05-14 17:21:47.000 134 33776.24 280.78 17117.58 88888.00 2019-05-14 17:21:48.000 134 33776.26 280.77 17117.57 88888.00 2019-05-14 17:21:49.000 134 33776.30 280.76 17117.58 88888.00 2019-05-14 17:21:50.000 134 33776.34 280.76 17117.59 37867.24 2019-05-14 17:21:51.000 134 33776.39 280.76 17117.56 88888.00 2019-05-14 17:21:52.000 134 33776.43 280.76 17117.54 88888.00 2019-05-14 17:21:53.000 134 33776.45 280.74 17117.54 88888.00 2019-05-14 17:21:54.000 134 33776.55 280.77 17117.54 88888.00 2019-05-14 17:21:55.000 134 33776.59 280.74 17117.49 37867.36 2019-05-14 17:21:56.000 134 33776.62 280.74 17117.49 88888.00 2019-05-14 17:21:57.000 134 33776.69 280.71 17117.51 88888.00 2019-05-14 17:21:58.000 134 33776.72 280.70 17117.49 88888.00 2019-05-14 17:21:59.000 134 33776.78 280.70 17117.50 88888.00 2019-05-14 17:22:00.000 134 33776.85 280.68 17117.51 37867.69 2019-05-14 17:22:01.000 134 33776.87 280.68 17117.51 88888.00 2019-05-14 17:22:02.000 134 33776.88 280.67 17117.49 88888.00 2019-05-14 17:22:03.000 134 33776.95 280.68 17117.49 88888.00 2019-05-14 17:22:04.000 134 33777.01 280.69 17117.53 88888.00 2019-05-14 17:22:05.000 134 33777.05 280.61 17117.52 37867.83 2019-05-14 17:22:06.000 134 33777.12 280.59 17117.49 88888.00 2019-05-14 17:22:07.000 134 33777.15 280.60 17117.44 88888.00 2019-05-14 17:22:08.000 134 33777.18 280.60 17117.46 88888.00 2019-05-14 17:22:09.000 134 33777.24 280.59 17117.50 88888.00 2019-05-14 17:22:10.000 134 33777.32 280.56 17117.47 37868.11 2019-05-14 17:22:11.000 134 33777.36 280.54 17117.48 88888.00 2019-05-14 17:22:12.000 134 33777.42 280.53 17117.47 88888.00 2019-05-14 17:22:13.000 134 33777.50 280.55 17117.50 88888.00 2019-05-14 17:22:14.000 134 33777.54 280.51 17117.44 88888.00 2019-05-14 17:22:15.000 134 33777.55 280.52 17117.44 37868.18 2019-05-14 17:22:16.000 134 33777.63 280.56 17117.42 88888.00 2019-05-14 17:22:17.000 134 33777.67 280.54 17117.43 88888.00 2019-05-14 17:22:18.000 134 33777.70 280.48 17117.47 88888.00 2019-05-14 17:22:19.000 134 33777.77 280.44 17117.42 88888.00 2019-05-14 17:22:20.000 134 33777.85 280.44 17117.44 37868.49 2019-05-14 17:22:21.000 134 33777.86 280.40 17117.47 88888.00 2019-05-14 17:22:22.000 134 33777.89 280.43 17117.45 88888.00 2019-05-14 17:22:23.000 134 33777.93 280.44 17117.44 88888.00 2019-05-14 17:22:24.000 134 33777.99 280.43 17117.47 88888.00 2019-05-14 17:22:25.000 134 33778.04 280.39 17117.41 37868.55 2019-05-14 17:22:26.000 134 33778.09 280.34 17117.37 88888.00 2019-05-14 17:22:27.000 134 33778.15 280.39 17117.39 88888.00 2019-05-14 17:22:28.000 134 33778.17 280.35 17117.37 88888.00 2019-05-14 17:22:29.000 134 33778.24 280.31 17117.37 88888.00 2019-05-14 17:22:30.000 134 33778.26 280.29 17117.34 37868.96 2019-05-14 17:22:31.000 134 33778.34 280.33 17117.32 88888.00 2019-05-14 17:22:32.000 134 33778.41 280.31 17117.32 88888.00 2019-05-14 17:22:33.000 134 33778.45 280.30 17117.27 88888.00 2019-05-14 17:22:34.000 134 33778.52 280.28 17117.28 88888.00 2019-05-14 17:22:35.000 134 33778.55 280.22 17117.31 37869.06 2019-05-14 17:22:36.000 134 33778.64 280.20 17117.30 88888.00 2019-05-14 17:22:37.000 134 33778.65 280.21 17117.28 88888.00 2019-05-14 17:22:38.000 134 33778.67 280.17 17117.28 88888.00 2019-05-14 17:22:39.000 134 33778.76 280.18 17117.25 88888.00 2019-05-14 17:22:40.000 134 33778.80 280.15 17117.24 37869.22 2019-05-14 17:22:41.000 134 33778.84 280.15 17117.23 88888.00 2019-05-14 17:22:42.000 134 33778.90 280.12 17117.25 88888.00 2019-05-14 17:22:43.000 134 33778.93 280.14 17117.25 88888.00 2019-05-14 17:22:44.000 134 33778.99 280.12 17117.27 88888.00 2019-05-14 17:22:45.000 134 33779.06 280.10 17117.28 37869.53 2019-05-14 17:22:46.000 134 33779.09 280.10 17117.29 88888.00 2019-05-14 17:22:47.000 134 33779.14 280.12 17117.25 88888.00 2019-05-14 17:22:48.000 134 33779.15 280.09 17117.24 88888.00 2019-05-14 17:22:49.000 134 33779.22 280.10 17117.22 88888.00 2019-05-14 17:22:50.000 134 33779.28 280.14 17117.20 37869.72 2019-05-14 17:22:51.000 134 33779.32 280.14 17117.16 88888.00 2019-05-14 17:22:52.000 134 33779.35 280.13 17117.16 88888.00 2019-05-14 17:22:53.000 134 33779.38 280.11 17117.17 88888.00 2019-05-14 17:22:54.000 134 33779.45 280.11 17117.15 88888.00 2019-05-14 17:22:55.000 134 33779.52 280.08 17117.14 37869.88 2019-05-14 17:22:56.000 134 33779.53 280.05 17117.20 88888.00 2019-05-14 17:22:57.000 134 33779.61 280.05 17117.22 88888.00 2019-05-14 17:22:58.000 134 33779.62 280.06 17117.20 88888.00 2019-05-14 17:22:59.000 134 33779.65 280.04 17117.24 88888.00 2019-05-14 17:23:00.000 134 33779.70 280.01 17117.26 37870.10 2019-05-14 17:23:01.000 134 33779.73 280.01 17117.23 88888.00 2019-05-14 17:23:02.000 134 33779.76 279.97 17117.20 88888.00 2019-05-14 17:23:03.000 134 33779.81 279.97 17117.21 88888.00 2019-05-14 17:23:04.000 134 33779.83 280.00 17117.16 88888.00 2019-05-14 17:23:05.000 134 33779.86 279.96 17117.18 37870.24 2019-05-14 17:23:06.000 134 33779.91 279.96 17117.19 88888.00 2019-05-14 17:23:07.000 134 33779.91 279.91 17117.17 88888.00 2019-05-14 17:23:08.000 134 33779.95 279.94 17117.16 88888.00 2019-05-14 17:23:09.000 134 33779.95 279.99 17117.17 88888.00 2019-05-14 17:23:10.000 134 33779.96 279.98 17117.16 37870.42 2019-05-14 17:23:11.000 134 33779.98 279.97 17117.16 88888.00 2019-05-14 17:23:12.000 134 33780.01 279.95 17117.19 88888.00 2019-05-14 17:23:13.000 134 33780.03 279.96 17117.17 88888.00 2019-05-14 17:23:14.000 134 33780.01 279.94 17117.21 88888.00 2019-05-14 17:23:15.000 134 33780.01 279.92 17117.18 37870.51 2019-05-14 17:23:16.000 134 33780.06 279.90 17117.18 88888.00 2019-05-14 17:23:17.000 134 33780.07 279.93 17117.21 88888.00 2019-05-14 17:23:18.000 134 33780.09 279.90 17117.20 88888.00 2019-05-14 17:23:19.000 134 33780.08 279.89 17117.19 88888.00 2019-05-14 17:23:20.000 134 33780.08 279.91 17117.14 37870.55 2019-05-14 17:23:21.000 134 33780.14 279.92 17117.17 88888.00 2019-05-14 17:23:22.000 134 33780.17 279.89 17117.16 88888.00 2019-05-14 17:23:23.000 134 33780.13 279.92 17117.17 88888.00 2019-05-14 17:23:24.000 134 33780.17 279.88 17117.17 88888.00 2019-05-14 17:23:25.000 134 33780.24 279.86 17117.14 37870.67 2019-05-14 17:23:26.000 134 33780.26 279.81 17117.17 88888.00 2019-05-14 17:23:27.000 134 33780.26 279.82 17117.18 88888.00 2019-05-14 17:23:28.000 134 33780.28 279.80 17117.17 88888.00 2019-05-14 17:23:29.000 134 33780.31 279.80 17117.16 88888.00 2019-05-14 17:23:30.000 134 33780.35 279.79 17117.13 37870.68 2019-05-14 17:23:31.000 134 33780.38 279.80 17117.17 88888.00 2019-05-14 17:23:32.000 134 33780.36 279.78 17117.17 88888.00 2019-05-14 17:23:33.000 134 33780.31 279.78 17117.17 88888.00 2019-05-14 17:23:34.000 134 33780.36 279.75 17117.18 88888.00 2019-05-14 17:23:35.000 134 33780.39 279.74 17117.15 37870.87 2019-05-14 17:23:36.000 134 33780.40 279.72 17117.18 88888.00 2019-05-14 17:23:37.000 134 33780.45 279.75 17117.19 88888.00 2019-05-14 17:23:38.000 134 33780.45 279.75 17117.22 88888.00 2019-05-14 17:23:39.000 134 33780.49 279.75 17117.25 88888.00 2019-05-14 17:23:40.000 134 33780.48 279.72 17117.28 37870.84 2019-05-14 17:23:41.000 134 33780.50 279.72 17117.26 88888.00 2019-05-14 17:23:42.000 134 33780.56 279.72 17117.26 88888.00 2019-05-14 17:23:43.000 134 33780.54 279.76 17117.23 88888.00 2019-05-14 17:23:44.000 134 33780.54 279.76 17117.24 88888.00 2019-05-14 17:23:45.000 134 33780.54 279.74 17117.19 37870.90 2019-05-14 17:23:46.000 134 33780.62 279.69 17117.26 88888.00 2019-05-14 17:23:47.000 134 33780.60 279.69 17117.26 88888.00 2019-05-14 17:23:48.000 134 33780.56 279.69 17117.23 88888.00 2019-05-14 17:23:49.000 134 33780.60 279.67 17117.21 88888.00 2019-05-14 17:23:50.000 134 33780.70 279.65 17117.24 37871.02 2019-05-14 17:23:51.000 134 33780.74 279.64 17117.27 88888.00 2019-05-14 17:23:52.000 134 33780.73 279.65 17117.30 88888.00 2019-05-14 17:23:53.000 134 33780.70 279.67 17117.28 88888.00 2019-05-14 17:23:54.000 134 33780.68 279.63 17117.24 88888.00 2019-05-14 17:23:55.000 134 33780.73 279.65 17117.26 37871.07 2019-05-14 17:23:56.000 134 33780.74 279.64 17117.24 88888.00 2019-05-14 17:23:57.000 134 33780.74 279.59 17117.23 88888.00 2019-05-14 17:23:58.000 134 33780.71 279.61 17117.24 88888.00 2019-05-14 17:23:59.000 134 33780.67 279.57 17117.24 88888.00 2019-05-14 17:24:00.000 134 33780.70 279.55 17117.25 37871.06 2019-05-14 17:24:01.000 134 33780.72 279.56 17117.25 88888.00 2019-05-14 17:24:02.000 134 33780.74 279.57 17117.27 88888.00 2019-05-14 17:24:03.000 134 33780.77 279.57 17117.29 88888.00 2019-05-14 17:24:04.000 134 33780.73 279.52 17117.27 88888.00 2019-05-14 17:24:05.000 134 33780.73 279.52 17117.24 37871.10 2019-05-14 17:24:06.000 134 33780.75 279.55 17117.25 88888.00 2019-05-14 17:24:07.000 134 33780.81 279.56 17117.28 88888.00 2019-05-14 17:24:08.000 134 33780.80 279.58 17117.31 88888.00 2019-05-14 17:24:09.000 134 33780.81 279.56 17117.32 88888.00 2019-05-14 17:24:10.000 134 33780.80 279.55 17117.29 37871.22 2019-05-14 17:24:11.000 134 33780.78 279.52 17117.24 88888.00 2019-05-14 17:24:12.000 134 33780.78 279.48 17117.21 88888.00 2019-05-14 17:24:13.000 134 33780.79 279.50 17117.24 88888.00 2019-05-14 17:24:14.000 134 33780.81 279.51 17117.23 88888.00 2019-05-14 17:24:15.000 134 33780.87 279.48 17117.21 37871.17 2019-05-14 17:24:16.000 134 33780.83 279.45 17117.19 88888.00 2019-05-14 17:24:17.000 134 33780.84 279.43 17117.19 88888.00 2019-05-14 17:24:18.000 134 33780.80 279.41 17117.18 88888.00 2019-05-14 17:24:19.000 134 33780.83 279.39 17117.16 88888.00 2019-05-14 17:24:20.000 134 33780.87 279.41 17117.14 37871.19 2019-05-14 17:24:21.000 134 33780.90 279.40 17117.13 88888.00 2019-05-14 17:24:22.000 134 33780.90 279.35 17117.12 88888.00 2019-05-14 17:24:23.000 134 33780.95 279.37 17117.16 88888.00 2019-05-14 17:24:24.000 134 33780.94 279.43 17117.15 88888.00 2019-05-14 17:24:25.000 134 33780.94 279.40 17117.15 37871.16 2019-05-14 17:24:26.000 134 33780.95 279.36 17117.17 88888.00 2019-05-14 17:24:27.000 134 33780.97 279.35 17117.16 88888.00 2019-05-14 17:24:28.000 134 33781.03 279.34 17117.20 88888.00 2019-05-14 17:24:29.000 134 33781.07 279.35 17117.21 88888.00 2019-05-14 17:24:30.000 134 33781.05 279.34 17117.22 37871.35 2019-05-14 17:24:31.000 134 33781.09 279.33 17117.23 88888.00 2019-05-14 17:24:32.000 134 33781.14 279.28 17117.21 88888.00 2019-05-14 17:24:33.000 134 33781.13 279.23 17117.18 88888.00 2019-05-14 17:24:34.000 134 33781.09 279.20 17117.21 88888.00 2019-05-14 17:24:35.000 134 33781.13 279.17 17117.22 37871.40 2019-05-14 17:24:36.000 134 33781.19 279.20 17117.21 88888.00 2019-05-14 17:24:37.000 134 33781.23 279.25 17117.24 88888.00 2019-05-14 17:24:38.000 134 33781.23 279.27 17117.21 88888.00 2019-05-14 17:24:39.000 134 33781.25 279.28 17117.18 88888.00 2019-05-14 17:24:40.000 134 33781.21 279.25 17117.18 37871.55 2019-05-14 17:24:41.000 134 33781.29 279.29 17117.14 88888.00 2019-05-14 17:24:42.000 134 33781.33 279.24 17117.15 88888.00 2019-05-14 17:24:43.000 134 33781.35 279.23 17117.18 88888.00 2019-05-14 17:24:44.000 134 33781.35 279.20 17117.11 88888.00 2019-05-14 17:24:45.000 134 33781.33 279.19 17117.13 37871.71 2019-05-14 17:24:46.000 134 33781.38 279.18 17117.18 88888.00 2019-05-14 17:24:47.000 134 33781.39 279.17 17117.19 88888.00 2019-05-14 17:24:48.000 134 33781.42 279.15 17117.17 88888.00 2019-05-14 17:24:49.000 134 33781.48 279.21 17117.20 88888.00 2019-05-14 17:24:50.000 134 33781.51 279.16 17117.20 37871.76 2019-05-14 17:24:51.000 134 33781.53 279.15 17117.24 88888.00 2019-05-14 17:24:52.000 134 33781.52 279.12 17117.21 88888.00 2019-05-14 17:24:53.000 134 33781.57 279.09 17117.19 88888.00 2019-05-14 17:24:54.000 134 33781.59 279.08 17117.23 88888.00 2019-05-14 17:24:55.000 134 33781.66 279.06 17117.23 37871.88 2019-05-14 17:24:56.000 134 33781.68 279.04 17117.19 88888.00 2019-05-14 17:24:57.000 134 33781.70 279.00 17117.16 88888.00 2019-05-14 17:24:58.000 134 33781.72 279.01 17117.19 88888.00 2019-05-14 17:24:59.000 134 33781.78 279.00 17117.17 88888.00 2019-05-14 17:25:00.000 134 33781.87 278.98 17117.24 37871.95 2019-05-14 17:25:01.000 134 33781.92 279.01 17117.21 88888.00 2019-05-14 17:25:02.000 134 33781.95 278.99 17117.22 88888.00 2019-05-14 17:25:03.000 134 33781.99 278.94 17117.21 88888.00 2019-05-14 17:25:04.000 134 33782.04 278.95 17117.20 88888.00 2019-05-14 17:25:05.000 134 33782.08 278.94 17117.21 37872.13 2019-05-14 17:25:06.000 134 33782.10 278.94 17117.20 88888.00 2019-05-14 17:25:07.000 134 33782.13 278.94 17117.15 88888.00 2019-05-14 17:25:08.000 134 33782.15 278.89 17117.12 88888.00 2019-05-14 17:25:09.000 134 33782.18 278.91 17117.16 88888.00 2019-05-14 17:25:10.000 134 33782.18 278.90 17117.17 37872.18 2019-05-14 17:25:11.000 134 33782.21 278.88 17117.15 88888.00 2019-05-14 17:25:12.000 134 33782.26 278.86 17117.12 88888.00 2019-05-14 17:25:13.000 134 33782.30 278.86 17117.17 88888.00 2019-05-14 17:25:14.000 134 33782.32 278.86 17117.19 88888.00 2019-05-14 17:25:15.000 134 33782.34 278.80 17117.17 37872.46 2019-05-14 17:25:16.000 134 33782.35 278.75 17117.16 88888.00 2019-05-14 17:25:17.000 134 33782.38 278.77 17117.11 88888.00 2019-05-14 17:25:18.000 134 33782.43 278.77 17117.10 88888.00 2019-05-14 17:25:19.000 134 33782.47 278.73 17117.07 88888.00 2019-05-14 17:25:20.000 134 33782.52 278.70 17117.08 37872.45 2019-05-14 17:25:21.000 134 33782.59 278.71 17117.13 88888.00 2019-05-14 17:25:22.000 134 33782.57 278.70 17117.16 88888.00 2019-05-14 17:25:23.000 134 33782.58 278.69 17117.13 88888.00 2019-05-14 17:25:24.000 134 33782.63 278.70 17117.10 88888.00 2019-05-14 17:25:25.000 134 33782.67 278.70 17117.12 37872.55 2019-05-14 17:25:26.000 134 33782.68 278.65 17117.11 88888.00 2019-05-14 17:25:27.000 134 33782.71 278.60 17117.19 88888.00 2019-05-14 17:25:28.000 134 33782.69 278.58 17117.16 88888.00 2019-05-14 17:25:29.000 134 33782.70 278.57 17117.12 88888.00 2019-05-14 17:25:30.000 134 33782.72 278.61 17117.11 37872.86 2019-05-14 17:25:31.000 134 33782.73 278.61 17117.12 88888.00 2019-05-14 17:25:32.000 134 33782.71 278.62 17117.13 88888.00 2019-05-14 17:25:33.000 134 33782.72 278.61 17117.11 88888.00 2019-05-14 17:25:34.000 134 33782.75 278.58 17117.08 88888.00 2019-05-14 17:25:35.000 134 33782.77 278.56 17117.11 37872.84 2019-05-14 17:25:36.000 134 33782.79 278.58 17117.12 88888.00 2019-05-14 17:25:37.000 134 33782.80 278.59 17117.13 88888.00 2019-05-14 17:25:38.000 134 33782.77 278.57 17117.13 88888.00 2019-05-14 17:25:39.000 134 33782.78 278.57 17117.15 88888.00 2019-05-14 17:25:40.000 134 33782.79 278.55 17117.14 37872.95 2019-05-14 17:25:41.000 134 33782.77 278.54 17117.10 88888.00 2019-05-14 17:25:42.000 134 33782.75 278.58 17117.11 88888.00 2019-05-14 17:25:43.000 134 33782.76 278.52 17117.16 88888.00 2019-05-14 17:25:44.000 134 33782.78 278.50 17117.12 88888.00 2019-05-14 17:25:45.000 134 33782.76 278.51 17117.12 37872.93 2019-05-14 17:25:46.000 134 33782.76 278.54 17117.14 88888.00 2019-05-14 17:25:47.000 134 33782.77 278.60 17117.14 88888.00 2019-05-14 17:25:48.000 134 33782.76 278.58 17117.16 88888.00 2019-05-14 17:25:49.000 134 33782.77 278.55 17117.19 88888.00 2019-05-14 17:25:50.000 134 33782.78 278.57 17117.20 37872.91 2019-05-14 17:25:51.000 134 33782.74 278.56 17117.21 88888.00 2019-05-14 17:25:52.000 134 33782.73 278.54 17117.18 88888.00 2019-05-14 17:25:53.000 134 33782.73 278.57 17117.16 88888.00 2019-05-14 17:25:54.000 134 33782.73 278.53 17117.23 88888.00 2019-05-14 17:25:55.000 134 33782.70 278.47 17117.19 37872.92 2019-05-14 17:25:56.000 134 33782.65 278.45 17117.19 88888.00 2019-05-14 17:25:57.000 134 33782.62 278.46 17117.21 88888.00 2019-05-14 17:25:58.000 134 33782.61 278.47 17117.18 88888.00 2019-05-14 17:25:59.000 134 33782.64 278.48 17117.19 88888.00 2019-05-14 17:26:00.000 134 33782.64 278.49 17117.16 37872.84 2019-05-14 17:26:01.000 134 33782.65 278.54 17117.16 88888.00 2019-05-14 17:26:02.000 134 33782.62 278.52 17117.16 88888.00 2019-05-14 17:26:03.000 134 33782.60 278.52 17117.16 88888.00 2019-05-14 17:26:04.000 134 33782.55 278.51 17117.19 88888.00 2019-05-14 17:26:05.000 134 33782.58 278.47 17117.17 37872.81 2019-05-14 17:26:06.000 134 33782.61 278.43 17117.20 88888.00 2019-05-14 17:26:07.000 134 33782.59 278.41 17117.23 88888.00 2019-05-14 17:26:08.000 134 33782.60 278.42 17117.25 88888.00 2019-05-14 17:26:09.000 134 33782.59 278.43 17117.21 88888.00 2019-05-14 17:26:10.000 134 33782.59 278.43 17117.16 37872.75 2019-05-14 17:26:11.000 134 33782.60 278.40 17117.18 88888.00 2019-05-14 17:26:12.000 134 33782.57 278.38 17117.17 88888.00 2019-05-14 17:26:13.000 134 33782.58 278.37 17117.19 88888.00 2019-05-14 17:26:14.000 134 33782.61 278.38 17117.20 88888.00 2019-05-14 17:26:15.000 134 33782.60 278.38 17117.22 37872.67 2019-05-14 17:26:16.000 134 33782.58 278.41 17117.20 88888.00 2019-05-14 17:26:17.000 134 33782.56 278.41 17117.17 88888.00 2019-05-14 17:26:18.000 134 33782.54 278.35 17117.13 88888.00 2019-05-14 17:26:19.000 134 33782.59 278.30 17117.15 88888.00 2019-05-14 17:26:20.000 134 33782.58 278.33 17117.17 37872.78 2019-05-14 17:26:21.000 134 33782.60 278.37 17117.21 88888.00 2019-05-14 17:26:22.000 134 33782.65 278.36 17117.21 88888.00 2019-05-14 17:26:23.000 134 33782.65 278.36 17117.23 88888.00 2019-05-14 17:26:24.000 134 33782.64 278.36 17117.23 88888.00 2019-05-14 17:26:25.000 134 33782.66 278.34 17117.19 37872.74 2019-05-14 17:26:26.000 134 33782.70 278.38 17117.15 88888.00 2019-05-14 17:26:27.000 134 33782.73 278.39 17117.15 88888.00 2019-05-14 17:26:28.000 134 33782.80 278.43 17117.17 88888.00 2019-05-14 17:26:29.000 134 33782.78 278.42 17117.24 88888.00 2019-05-14 17:26:30.000 134 33782.78 278.31 17117.22 37872.79 2019-05-14 17:26:31.000 134 33782.80 278.32 17117.17 88888.00 2019-05-14 17:26:32.000 134 33782.83 278.32 17117.17 88888.00 2019-05-14 17:26:33.000 134 33782.81 278.34 17117.15 88888.00 2019-05-14 17:26:34.000 134 33782.84 278.32 17117.16 88888.00 2019-05-14 17:26:35.000 134 33782.82 278.30 17117.19 37872.86 2019-05-14 17:26:36.000 134 33782.83 278.28 17117.21 88888.00 2019-05-14 17:26:37.000 134 33782.83 278.25 17117.20 88888.00 2019-05-14 17:26:38.000 134 33782.87 278.22 17117.18 88888.00 2019-05-14 17:26:39.000 134 33782.92 278.25 17117.22 88888.00 2019-05-14 17:26:40.000 134 33782.95 278.25 17117.16 37872.98 2019-05-14 17:26:41.000 134 33782.98 278.25 17117.18 88888.00 2019-05-14 17:26:42.000 134 33782.97 278.20 17117.22 88888.00 2019-05-14 17:26:43.000 134 33782.98 278.19 17117.20 88888.00 2019-05-14 17:26:44.000 134 33783.01 278.18 17117.18 88888.00 2019-05-14 17:26:45.000 134 33783.04 278.19 17117.15 37872.97 2019-05-14 17:26:46.000 134 33783.06 278.23 17117.17 88888.00 2019-05-14 17:26:47.000 134 33783.12 278.25 17117.22 88888.00 2019-05-14 17:26:48.000 134 33783.18 278.21 17117.25 88888.00 2019-05-14 17:26:49.000 134 33783.19 278.16 17117.22 88888.00 2019-05-14 17:26:50.000 134 33783.20 278.16 17117.21 37873.13 2019-05-14 17:26:51.000 134 33783.23 278.15 17117.26 88888.00 2019-05-14 17:26:52.000 134 33783.25 278.11 17117.27 88888.00 2019-05-14 17:26:53.000 134 33783.31 278.08 17117.22 88888.00 2019-05-14 17:26:54.000 134 33783.31 278.13 17117.22 88888.00 2019-05-14 17:26:55.000 134 33783.37 278.22 17117.21 37873.23 2019-05-14 17:26:56.000 134 33783.39 278.21 17117.23 88888.00 2019-05-14 17:26:57.000 134 33783.41 278.20 17117.22 88888.00 2019-05-14 17:26:58.000 134 33783.45 278.07 17117.21 88888.00 2019-05-14 17:26:59.000 134 33783.48 278.00 17117.25 88888.00 2019-05-14 17:27:00.000 134 33783.52 278.01 17117.24 37873.43 2019-05-14 17:27:01.000 134 33783.59 278.04 17117.23 88888.00 2019-05-14 17:27:02.000 134 33783.61 278.06 17117.20 88888.00 2019-05-14 17:27:03.000 134 33783.62 278.06 17117.20 88888.00 2019-05-14 17:27:04.000 134 33783.68 278.01 17117.25 88888.00 2019-05-14 17:27:05.000 134 33783.71 277.98 17117.24 37873.56 2019-05-14 17:27:06.000 134 33783.73 277.95 17117.20 88888.00 2019-05-14 17:27:07.000 134 33783.76 277.99 17117.19 88888.00 2019-05-14 17:27:08.000 134 33783.80 277.97 17117.18 88888.00 2019-05-14 17:27:09.000 134 33783.86 277.93 17117.20 88888.00 2019-05-14 17:27:10.000 134 33783.87 277.90 17117.19 37873.79 2019-05-14 17:27:11.000 134 33783.89 277.90 17117.19 88888.00 2019-05-14 17:27:12.000 134 33783.95 277.89 17117.17 88888.00 2019-05-14 17:27:13.000 134 33784.00 277.85 17117.19 88888.00 2019-05-14 17:27:14.000 134 33784.01 277.82 17117.20 88888.00 2019-05-14 17:27:15.000 134 33784.05 277.81 17117.20 37873.84 2019-05-14 17:27:16.000 134 33784.09 277.77 17117.21 88888.00 2019-05-14 17:27:17.000 134 33784.14 277.78 17117.15 88888.00 2019-05-14 17:27:18.000 134 33784.15 277.77 17117.12 88888.00 2019-05-14 17:27:19.000 134 33784.09 277.72 17117.13 88888.00 2019-05-14 17:27:20.000 134 33784.17 277.72 17117.12 37874.05 2019-05-14 17:27:21.000 134 33784.24 277.73 17117.15 88888.00 2019-05-14 17:27:22.000 134 33784.26 277.74 17117.15 88888.00 2019-05-14 17:27:23.000 134 33784.28 277.69 17117.13 88888.00 2019-05-14 17:27:24.000 134 33784.29 277.68 17117.15 88888.00 2019-05-14 17:27:25.000 134 33784.32 277.68 17117.16 37874.20 2019-05-14 17:27:26.000 134 33784.38 277.67 17117.14 88888.00 2019-05-14 17:27:27.000 134 33784.40 277.68 17117.10 88888.00 2019-05-14 17:27:28.000 134 33784.42 277.62 17117.14 88888.00 2019-05-14 17:27:29.000 134 33784.42 277.59 17117.15 88888.00 2019-05-14 17:27:30.000 134 33784.47 277.63 17117.15 37874.29 2019-05-14 17:27:31.000 134 33784.50 277.66 17117.13 88888.00 2019-05-14 17:27:32.000 134 33784.55 277.60 17117.15 88888.00 2019-05-14 17:27:33.000 134 33784.58 277.57 17117.14 88888.00 2019-05-14 17:27:34.000 134 33784.61 277.60 17117.13 88888.00 2019-05-14 17:27:35.000 134 33784.64 277.63 17117.11 37874.41 2019-05-14 17:27:36.000 134 33784.72 277.68 17117.12 88888.00 2019-05-14 17:27:37.000 134 33784.71 277.69 17117.16 88888.00 2019-05-14 17:27:38.000 134 33784.69 277.69 17117.15 88888.00 2019-05-14 17:27:39.000 134 33784.69 277.65 17117.09 88888.00 2019-05-14 17:27:40.000 134 33784.72 277.67 17117.08 37874.56 2019-05-14 17:27:41.000 134 33784.74 277.65 17117.11 88888.00 2019-05-14 17:27:42.000 134 33784.75 277.63 17117.09 88888.00 2019-05-14 17:27:43.000 134 33784.76 277.60 17117.09 88888.00 2019-05-14 17:27:44.000 134 33784.78 277.60 17117.05 88888.00 2019-05-14 17:27:45.000 134 33784.84 277.63 17117.08 37874.53 2019-05-14 17:27:46.000 134 33784.88 277.63 17117.11 88888.00 2019-05-14 17:27:47.000 134 33784.86 277.55 17117.11 88888.00 2019-05-14 17:27:48.000 134 33784.85 277.46 17117.12 88888.00 2019-05-14 17:27:49.000 134 33784.88 277.40 17117.10 88888.00 2019-05-14 17:27:50.000 134 33784.89 277.42 17117.09 37874.64 2019-05-14 17:27:51.000 134 33784.89 277.43 17117.10 88888.00 2019-05-14 17:27:52.000 134 33784.94 277.40 17117.10 88888.00 2019-05-14 17:27:53.000 134 33784.94 277.42 17117.10 88888.00 2019-05-14 17:27:54.000 134 33784.97 277.38 17117.08 88888.00 2019-05-14 17:27:55.000 134 33784.96 277.35 17117.14 37874.63 2019-05-14 17:27:56.000 134 33784.97 277.31 17117.10 88888.00 2019-05-14 17:27:57.000 134 33785.01 277.29 17117.10 88888.00 2019-05-14 17:27:58.000 134 33785.05 277.29 17117.09 88888.00 2019-05-14 17:27:59.000 134 33785.04 277.25 17117.11 88888.00 2019-05-14 17:28:00.000 134 33785.07 277.22 17117.12 37874.86 2019-05-14 17:28:01.000 134 33785.07 277.25 17117.07 88888.00 2019-05-14 17:28:02.000 134 33785.07 277.24 17117.10 88888.00 2019-05-14 17:28:03.000 134 33785.10 277.19 17117.12 88888.00 2019-05-14 17:28:04.000 134 33785.14 277.17 17117.11 88888.00 2019-05-14 17:28:05.000 134 33785.14 277.16 17117.13 37874.94 2019-05-14 17:28:06.000 134 33785.14 277.12 17117.11 88888.00 2019-05-14 17:28:07.000 134 33785.16 277.12 17117.11 88888.00 2019-05-14 17:28:08.000 134 33785.16 277.10 17117.08 88888.00 2019-05-14 17:28:09.000 134 33785.17 277.11 17117.11 88888.00 2019-05-14 17:28:10.000 134 33785.23 277.13 17117.11 37874.97 2019-05-14 17:28:11.000 134 33785.27 277.16 17117.11 88888.00 2019-05-14 17:28:12.000 134 33785.25 277.14 17117.11 88888.00 2019-05-14 17:28:13.000 134 33785.24 277.11 17117.10 88888.00 2019-05-14 17:28:14.000 134 33785.24 277.15 17117.08 88888.00 2019-05-14 17:28:15.000 134 33785.26 277.21 17117.08 37875.10 2019-05-14 17:28:16.000 134 33785.26 277.17 17117.05 88888.00 2019-05-14 17:28:17.000 134 33785.29 277.14 17117.05 88888.00 2019-05-14 17:28:18.000 134 33785.27 277.14 17117.06 88888.00 2019-05-14 17:28:19.000 134 33785.29 277.13 17117.05 88888.00 2019-05-14 17:28:20.000 134 33785.30 277.13 17117.04 37875.13 2019-05-14 17:28:21.000 134 33785.30 277.10 17117.06 88888.00 2019-05-14 17:28:22.000 134 33785.26 277.07 17117.11 88888.00 2019-05-14 17:28:23.000 134 33785.27 277.09 17117.07 88888.00 2019-05-14 17:28:24.000 134 33785.29 277.08 17117.05 88888.00 2019-05-14 17:28:25.000 134 33785.31 277.11 17117.06 37875.02 2019-05-14 17:28:26.000 134 33785.36 277.08 17117.04 88888.00 2019-05-14 17:28:27.000 134 33785.33 277.09 17117.10 88888.00 2019-05-14 17:28:28.000 134 33785.27 277.08 17117.11 88888.00 2019-05-14 17:28:29.000 134 33785.26 277.09 17117.08 88888.00 2019-05-14 17:28:30.000 134 33785.26 277.07 17117.08 37875.14 2019-05-14 17:28:31.000 134 33785.27 277.06 17117.09 88888.00 2019-05-14 17:28:32.000 134 33785.26 277.07 17117.11 88888.00 2019-05-14 17:28:33.000 134 33785.22 277.05 17117.13 88888.00 2019-05-14 17:28:34.000 134 33785.21 277.09 17117.12 88888.00 2019-05-14 17:28:35.000 134 33785.21 277.06 17117.12 37875.08 2019-05-14 17:28:36.000 134 33785.24 277.09 17117.13 88888.00 2019-05-14 17:28:37.000 134 33785.25 277.06 17117.16 88888.00 2019-05-14 17:28:38.000 134 33785.23 277.06 17117.15 88888.00 2019-05-14 17:28:39.000 134 33785.22 277.05 17117.15 88888.00 2019-05-14 17:28:40.000 134 33785.25 277.08 17117.13 37875.15 2019-05-14 17:28:41.000 134 33785.24 277.13 17117.15 88888.00 2019-05-14 17:28:42.000 134 33785.22 277.12 17117.16 88888.00 2019-05-14 17:28:43.000 134 33785.19 277.13 17117.15 88888.00 2019-05-14 17:28:44.000 134 33785.19 277.12 17117.13 88888.00 2019-05-14 17:28:45.000 134 33785.18 277.11 17117.16 37874.97 2019-05-14 17:28:46.000 134 33785.21 277.11 17117.17 88888.00 2019-05-14 17:28:47.000 134 33785.15 277.12 17117.17 88888.00 2019-05-14 17:28:48.000 134 33785.16 277.13 17117.16 88888.00 2019-05-14 17:28:49.000 134 33785.11 277.14 17117.17 88888.00 2019-05-14 17:28:50.000 134 33785.07 277.14 17117.12 37875.02 2019-05-14 17:28:51.000 134 33785.07 277.13 17117.15 88888.00 2019-05-14 17:28:52.000 134 33785.02 277.11 17117.17 88888.00 2019-05-14 17:28:53.000 134 33785.03 277.14 17117.18 88888.00 2019-05-14 17:28:54.000 134 33785.03 277.10 17117.17 88888.00 2019-05-14 17:28:55.000 134 33784.98 277.10 17117.19 37874.93 2019-05-14 17:28:56.000 134 33784.98 277.12 17117.21 88888.00 2019-05-14 17:28:57.000 134 33784.98 277.13 17117.22 88888.00 2019-05-14 17:28:58.000 134 33784.90 277.08 17117.22 88888.00 2019-05-14 17:28:59.000 134 33784.89 277.08 17117.23 88888.00 2019-05-14 17:29:00.000 134 33784.90 277.10 17117.20 37874.86 2019-05-14 17:29:01.000 134 33784.90 277.09 17117.16 88888.00 2019-05-14 17:29:02.000 134 33784.89 277.09 17117.22 88888.00 2019-05-14 17:29:03.000 134 33784.86 277.10 17117.21 88888.00 2019-05-14 17:29:04.000 134 33784.85 277.12 17117.21 88888.00 2019-05-14 17:29:05.000 134 33784.89 277.10 17117.25 37874.86 2019-05-14 17:29:06.000 134 33784.87 277.15 17117.28 88888.00 2019-05-14 17:29:07.000 134 33784.84 277.15 17117.28 88888.00 2019-05-14 17:29:08.000 134 33784.81 277.16 17117.29 88888.00 2019-05-14 17:29:09.000 134 33784.81 277.20 17117.28 88888.00 2019-05-14 17:29:10.000 134 33784.82 277.20 17117.27 37874.72 2019-05-14 17:29:11.000 134 33784.79 277.17 17117.25 88888.00 2019-05-14 17:29:12.000 134 33784.81 277.18 17117.24 88888.00 2019-05-14 17:29:13.000 134 33784.78 277.16 17117.23 88888.00 2019-05-14 17:29:14.000 134 33784.72 277.11 17117.20 88888.00 2019-05-14 17:29:15.000 134 33784.70 277.11 17117.22 37874.65 2019-05-14 17:29:16.000 134 33784.68 277.15 17117.21 88888.00 2019-05-14 17:29:17.000 134 33784.69 277.15 17117.29 88888.00 2019-05-14 17:29:18.000 134 33784.62 277.14 17117.32 88888.00 2019-05-14 17:29:19.000 134 33784.60 277.13 17117.29 88888.00 2019-05-14 17:29:20.000 134 33784.60 277.16 17117.29 37874.60 2019-05-14 17:29:21.000 134 33784.53 277.16 17117.25 88888.00 2019-05-14 17:29:22.000 134 33784.49 277.18 17117.24 88888.00 2019-05-14 17:29:23.000 134 33784.52 277.16 17117.27 88888.00 2019-05-14 17:29:24.000 134 33784.55 277.15 17117.27 88888.00 2019-05-14 17:29:25.000 134 33784.53 277.17 17117.29 37874.53 2019-05-14 17:29:26.000 134 33784.53 277.20 17117.25 88888.00 2019-05-14 17:29:27.000 134 33784.50 277.24 17117.27 88888.00 2019-05-14 17:29:28.000 134 33784.50 277.20 17117.24 88888.00 2019-05-14 17:29:29.000 134 33784.45 277.17 17117.27 88888.00 2019-05-14 17:29:30.000 134 33784.39 277.19 17117.30 37874.39 2019-05-14 17:29:31.000 134 33784.39 277.19 17117.28 88888.00 2019-05-14 17:29:32.000 134 33784.36 277.19 17117.30 88888.00 2019-05-14 17:29:33.000 134 33784.32 277.21 17117.24 88888.00 2019-05-14 17:29:34.000 134 33784.27 277.21 17117.24 88888.00 2019-05-14 17:29:35.000 134 33784.25 277.22 17117.26 37874.44 2019-05-14 17:29:36.000 134 33784.23 277.23 17117.30 88888.00 2019-05-14 17:29:37.000 134 33784.22 277.25 17117.29 88888.00 2019-05-14 17:29:38.000 134 33784.20 277.28 17117.28 88888.00 2019-05-14 17:29:39.000 134 33784.17 277.28 17117.27 88888.00 2019-05-14 17:29:40.000 134 33784.13 277.33 17117.30 37874.21 2019-05-14 17:29:41.000 134 33784.14 277.38 17117.30 88888.00 2019-05-14 17:29:42.000 134 33784.12 277.38 17117.28 88888.00 2019-05-14 17:29:43.000 134 33784.04 277.32 17117.34 88888.00 2019-05-14 17:29:44.000 134 33784.03 277.35 17117.33 88888.00 2019-05-14 17:29:45.000 134 33784.00 277.34 17117.29 37874.24 2019-05-14 17:29:46.000 134 33784.02 277.37 17117.30 88888.00 2019-05-14 17:29:47.000 134 33784.03 277.38 17117.35 88888.00 2019-05-14 17:29:48.000 134 33784.01 277.36 17117.35 88888.00 2019-05-14 17:29:49.000 134 33784.00 277.36 17117.38 88888.00 2019-05-14 17:29:50.000 134 33783.94 277.39 17117.37 37874.01 2019-05-14 17:29:51.000 134 33783.94 277.42 17117.37 88888.00 2019-05-14 17:29:52.000 134 33783.89 277.43 17117.41 88888.00 2019-05-14 17:29:53.000 134 33783.86 277.45 17117.41 88888.00 2019-05-14 17:29:54.000 134 33783.87 277.47 17117.42 88888.00 2019-05-14 17:29:55.000 134 33783.86 277.49 17117.42 37873.95 2019-05-14 17:29:56.000 134 33783.81 277.59 17117.41 88888.00 2019-05-14 17:29:57.000 134 33783.75 277.57 17117.43 88888.00 2019-05-14 17:29:58.000 134 33783.74 277.57 17117.44 88888.00 2019-05-14 17:29:59.000 134 33783.75 277.58 17117.40 88888.00 2019-05-14 17:30:00.000 134 33783.69 277.60 17117.40 37873.73 2019-05-14 17:30:01.000 134 33783.65 277.60 17117.38 88888.00 2019-05-14 17:30:02.000 134 33783.60 277.60 17117.39 88888.00 2019-05-14 17:30:03.000 134 33783.56 277.64 17117.44 88888.00 2019-05-14 17:30:04.000 134 33783.56 277.64 17117.39 88888.00 2019-05-14 17:30:05.000 134 33783.57 277.61 17117.38 37873.66 2019-05-14 17:30:06.000 134 33783.52 277.61 17117.39 88888.00 2019-05-14 17:30:07.000 134 33783.51 277.60 17117.41 88888.00 2019-05-14 17:30:08.000 134 33783.42 277.62 17117.42 88888.00 2019-05-14 17:30:09.000 134 33783.34 277.60 17117.36 88888.00 2019-05-14 17:30:10.000 134 33783.38 277.59 17117.34 37873.65 2019-05-14 17:30:11.000 134 33783.40 277.60 17117.34 88888.00 2019-05-14 17:30:12.000 134 33783.39 277.62 17117.39 88888.00 2019-05-14 17:30:13.000 134 33783.33 277.64 17117.41 88888.00 2019-05-14 17:30:14.000 134 33783.28 277.60 17117.36 88888.00 2019-05-14 17:30:15.000 134 33783.25 277.61 17117.34 37873.48 2019-05-14 17:30:16.000 134 33783.18 277.64 17117.34 88888.00 2019-05-14 17:30:17.000 134 33783.17 277.70 17117.38 88888.00 2019-05-14 17:30:18.000 134 33783.11 277.73 17117.44 88888.00 2019-05-14 17:30:19.000 134 33783.09 277.75 17117.44 88888.00 2019-05-14 17:30:20.000 134 33783.05 277.79 17117.41 37873.38 2019-05-14 17:30:21.000 134 33783.05 277.80 17117.39 88888.00 2019-05-14 17:30:22.000 134 33783.03 277.83 17117.37 88888.00 2019-05-14 17:30:23.000 134 33783.01 277.85 17117.38 88888.00 2019-05-14 17:30:24.000 134 33783.02 277.84 17117.43 88888.00 2019-05-14 17:30:25.000 134 33783.00 277.89 17117.44 37873.39 2019-05-14 17:30:26.000 134 33782.97 277.95 17117.44 88888.00 2019-05-14 17:30:27.000 134 33782.96 277.94 17117.44 88888.00 2019-05-14 17:30:28.000 134 33782.93 277.97 17117.41 88888.00 2019-05-14 17:30:29.000 134 33782.91 277.99 17117.37 88888.00 2019-05-14 17:30:30.000 134 33782.85 278.00 17117.42 37873.13 2019-05-14 17:30:31.000 134 33782.78 277.98 17117.48 88888.00 2019-05-14 17:30:32.000 134 33782.73 278.05 17117.47 88888.00 2019-05-14 17:30:33.000 134 33782.72 278.09 17117.49 88888.00 2019-05-14 17:30:34.000 134 33782.68 278.14 17117.42 88888.00 2019-05-14 17:30:35.000 134 33782.61 278.15 17117.42 37873.02 2019-05-14 17:30:36.000 134 33782.57 278.11 17117.43 88888.00 2019-05-14 17:30:37.000 134 33782.52 278.06 17117.46 88888.00 2019-05-14 17:30:38.000 134 33782.49 278.10 17117.49 88888.00 2019-05-14 17:30:39.000 134 33782.50 278.14 17117.48 88888.00 2019-05-14 17:30:40.000 134 33782.49 278.19 17117.46 37872.93 2019-05-14 17:30:41.000 134 33782.42 278.19 17117.45 88888.00 2019-05-14 17:30:42.000 134 33782.37 278.21 17117.46 88888.00 2019-05-14 17:30:43.000 134 33782.35 278.21 17117.49 88888.00 2019-05-14 17:30:44.000 134 33782.30 278.25 17117.46 88888.00 2019-05-14 17:30:45.000 134 33782.21 278.27 17117.50 37872.63 2019-05-14 17:30:46.000 134 33782.18 278.29 17117.52 88888.00 2019-05-14 17:30:47.000 134 33782.16 278.32 17117.54 88888.00 2019-05-14 17:30:48.000 134 33782.12 278.32 17117.50 88888.00 2019-05-14 17:30:49.000 134 33782.10 278.27 17117.51 88888.00 2019-05-14 17:30:50.000 134 33782.07 278.30 17117.51 37872.52 2019-05-14 17:30:51.000 134 33782.03 278.36 17117.52 88888.00 2019-05-14 17:30:52.000 134 33781.97 278.40 17117.51 88888.00 2019-05-14 17:30:53.000 134 33781.89 278.45 17117.53 88888.00 2019-05-14 17:30:54.000 134 33781.88 278.50 17117.55 88888.00 2019-05-14 17:30:55.000 134 33781.85 278.52 17117.48 37872.39 2019-05-14 17:30:56.000 134 33781.77 278.46 17117.50 88888.00 2019-05-14 17:30:57.000 134 33781.71 278.49 17117.49 88888.00 2019-05-14 17:30:58.000 134 33781.69 278.51 17117.53 88888.00 2019-05-14 17:30:59.000 134 33781.69 278.50 17117.59 88888.00 2019-05-14 17:31:00.000 134 33781.62 278.50 17117.56 37872.15 2019-05-14 17:31:01.000 134 33781.59 278.52 17117.55 88888.00 2019-05-14 17:31:02.000 134 33781.57 278.53 17117.54 88888.00 2019-05-14 17:31:03.000 134 33781.54 278.57 17117.53 88888.00 2019-05-14 17:31:04.000 134 33781.49 278.60 17117.54 88888.00 2019-05-14 17:31:05.000 134 33781.44 278.57 17117.55 37871.94 2019-05-14 17:31:06.000 134 33781.43 278.61 17117.54 88888.00 2019-05-14 17:31:07.000 134 33781.38 278.61 17117.56 88888.00 2019-05-14 17:31:08.000 134 33781.36 278.60 17117.55 88888.00 2019-05-14 17:31:09.000 134 33781.31 278.66 17117.52 88888.00 2019-05-14 17:31:10.000 134 33781.22 278.69 17117.54 37871.84 2019-05-14 17:31:11.000 134 33781.22 278.71 17117.59 88888.00 2019-05-14 17:31:12.000 134 33781.19 278.74 17117.60 88888.00 2019-05-14 17:31:13.000 134 33781.15 278.83 17117.65 88888.00 2019-05-14 17:31:14.000 134 33781.14 278.81 17117.60 88888.00 2019-05-14 17:31:15.000 134 33781.10 278.81 17117.59 37871.72 2019-05-14 17:31:16.000 134 33781.09 278.84 17117.58 88888.00 2019-05-14 17:31:17.000 134 33781.05 278.86 17117.60 88888.00 2019-05-14 17:31:18.000 134 33781.03 278.84 17117.61 88888.00 2019-05-14 17:31:19.000 134 33780.99 278.89 17117.61 88888.00 2019-05-14 17:31:20.000 134 33780.97 278.97 17117.62 37871.71 2019-05-14 17:31:21.000 134 33780.96 279.03 17117.58 88888.00 2019-05-14 17:31:22.000 134 33780.93 279.04 17117.59 88888.00 2019-05-14 17:31:23.000 134 33780.90 279.06 17117.62 88888.00 2019-05-14 17:31:24.000 134 33780.87 279.06 17117.63 88888.00 2019-05-14 17:31:25.000 134 33780.87 279.09 17117.63 37871.41 2019-05-14 17:31:26.000 134 33780.77 279.13 17117.60 88888.00 2019-05-14 17:31:27.000 134 33780.71 279.13 17117.53 88888.00 2019-05-14 17:31:28.000 134 33780.70 279.14 17117.54 88888.00 2019-05-14 17:31:29.000 134 33780.66 279.14 17117.59 88888.00 2019-05-14 17:31:30.000 134 33780.63 279.15 17117.61 37871.37 2019-05-14 17:31:31.000 134 33780.61 279.18 17117.61 88888.00 2019-05-14 17:31:32.000 134 33780.61 279.21 17117.63 88888.00 2019-05-14 17:31:33.000 134 33780.62 279.25 17117.69 88888.00 2019-05-14 17:31:34.000 134 33780.62 279.31 17117.67 88888.00 2019-05-14 17:31:35.000 134 33780.56 279.35 17117.66 37871.15 2019-05-14 17:31:36.000 134 33780.51 279.39 17117.63 88888.00 2019-05-14 17:31:37.000 134 33780.48 279.35 17117.62 88888.00 2019-05-14 17:31:38.000 134 33780.43 279.36 17117.62 88888.00 2019-05-14 17:31:39.000 134 33780.42 279.47 17117.60 88888.00 2019-05-14 17:31:40.000 134 33780.38 279.53 17117.60 37871.00 2019-05-14 17:31:41.000 134 33780.35 279.52 17117.63 88888.00 2019-05-14 17:31:42.000 134 33780.31 279.53 17117.60 88888.00 2019-05-14 17:31:43.000 134 33780.30 279.55 17117.60 88888.00 2019-05-14 17:31:44.000 134 33780.28 279.60 17117.61 88888.00 2019-05-14 17:31:45.000 134 33780.23 279.60 17117.60 37870.93 2019-05-14 17:31:46.000 134 33780.15 279.57 17117.65 88888.00 2019-05-14 17:31:47.000 134 33780.15 279.51 17117.68 88888.00 2019-05-14 17:31:48.000 134 33780.13 279.58 17117.69 88888.00 2019-05-14 17:31:49.000 134 33780.07 279.60 17117.65 88888.00 2019-05-14 17:31:50.000 134 33780.02 279.59 17117.66 37870.67 2019-05-14 17:31:51.000 134 33779.98 279.60 17117.62 88888.00 2019-05-14 17:31:52.000 134 33779.94 279.61 17117.63 88888.00 2019-05-14 17:31:53.000 134 33779.92 279.64 17117.62 88888.00 2019-05-14 17:31:54.000 134 33779.86 279.68 17117.64 88888.00 2019-05-14 17:31:55.000 134 33779.84 279.73 17117.69 37870.52 2019-05-14 17:31:56.000 134 33779.80 279.75 17117.65 88888.00 2019-05-14 17:31:57.000 134 33779.82 279.76 17117.63 88888.00 2019-05-14 17:31:58.000 134 33779.80 279.84 17117.66 88888.00 2019-05-14 17:31:59.000 134 33779.76 279.86 17117.65 88888.00 2019-05-14 17:32:00.000 134 33779.74 279.89 17117.67 37870.44 2019-05-14 17:32:01.000 134 33779.65 279.86 17117.69 88888.00 2019-05-14 17:32:02.000 134 33779.62 279.88 17117.70 88888.00 2019-05-14 17:32:03.000 134 33779.60 279.92 17117.68 88888.00 2019-05-14 17:32:04.000 134 33779.55 279.88 17117.69 88888.00 2019-05-14 17:32:05.000 134 33779.49 279.90 17117.67 37870.28 2019-05-14 17:32:06.000 134 33779.48 279.95 17117.69 88888.00 2019-05-14 17:32:07.000 134 33779.46 279.99 17117.72 88888.00 2019-05-14 17:32:08.000 134 33779.42 279.97 17117.70 88888.00 2019-05-14 17:32:09.000 134 33779.39 280.00 17117.72 88888.00 2019-05-14 17:32:10.000 134 33779.35 279.99 17117.66 37870.14 2019-05-14 17:32:11.000 134 33779.34 280.02 17117.62 88888.00 2019-05-14 17:32:12.000 134 33779.32 280.09 17117.65 88888.00 2019-05-14 17:32:13.000 134 33779.28 280.10 17117.69 88888.00 2019-05-14 17:32:14.000 134 33779.24 280.10 17117.71 88888.00 2019-05-14 17:32:15.000 134 33779.20 280.12 17117.73 37870.09 2019-05-14 17:32:16.000 134 33779.17 280.11 17117.70 88888.00 2019-05-14 17:32:17.000 134 33779.14 280.16 17117.70 88888.00 2019-05-14 17:32:18.000 134 33779.11 280.17 17117.68 88888.00 2019-05-14 17:32:19.000 134 33779.05 280.22 17117.64 88888.00 2019-05-14 17:32:20.000 134 33779.05 280.26 17117.65 37869.89 2019-05-14 17:32:21.000 134 33779.05 280.28 17117.64 88888.00 2019-05-14 17:32:22.000 134 33778.97 280.28 17117.63 88888.00 2019-05-14 17:32:23.000 134 33778.94 280.29 17117.66 88888.00 2019-05-14 17:32:24.000 134 33778.91 280.33 17117.65 88888.00 2019-05-14 17:32:25.000 134 33778.89 280.31 17117.67 37869.84 2019-05-14 17:32:26.000 134 33778.87 280.31 17117.68 88888.00 2019-05-14 17:32:27.000 134 33778.90 280.37 17117.67 88888.00 2019-05-14 17:32:28.000 134 33778.82 280.39 17117.66 88888.00 2019-05-14 17:32:29.000 134 33778.77 280.44 17117.65 88888.00 2019-05-14 17:32:30.000 134 33778.73 280.48 17117.63 37869.64 2019-05-14 17:32:31.000 134 33778.71 280.50 17117.63 88888.00 2019-05-14 17:32:32.000 134 33778.66 280.56 17117.67 88888.00 2019-05-14 17:32:33.000 134 33778.64 280.58 17117.70 88888.00 2019-05-14 17:32:34.000 134 33778.59 280.56 17117.73 88888.00 2019-05-14 17:32:35.000 134 33778.57 280.52 17117.71 37869.50 2019-05-14 17:32:36.000 134 33778.55 280.53 17117.72 88888.00 2019-05-14 17:32:37.000 134 33778.52 280.56 17117.69 88888.00 2019-05-14 17:32:38.000 134 33778.49 280.58 17117.68 88888.00 2019-05-14 17:32:39.000 134 33778.45 280.64 17117.69 88888.00 2019-05-14 17:32:40.000 134 33778.46 280.68 17117.67 37869.38 2019-05-14 17:32:41.000 134 33778.44 280.70 17117.65 88888.00 2019-05-14 17:32:42.000 134 33778.38 280.70 17117.69 88888.00 2019-05-14 17:32:43.000 134 33778.32 280.77 17117.67 88888.00 2019-05-14 17:32:44.000 134 33778.28 280.76 17117.63 88888.00 2019-05-14 17:32:45.000 134 33778.26 280.75 17117.62 37869.16 2019-05-14 17:32:46.000 134 33778.24 280.76 17117.61 88888.00 2019-05-14 17:32:47.000 134 33778.24 280.78 17117.66 88888.00 2019-05-14 17:32:48.000 134 33778.18 280.80 17117.71 88888.00 2019-05-14 17:32:49.000 134 33778.14 280.80 17117.67 88888.00 2019-05-14 17:32:50.000 134 33778.11 280.79 17117.69 37869.15 2019-05-14 17:32:51.000 134 33778.08 280.80 17117.66 88888.00 2019-05-14 17:32:52.000 134 33778.09 280.86 17117.66 88888.00 2019-05-14 17:32:53.000 134 33778.07 280.86 17117.69 88888.00 2019-05-14 17:32:54.000 134 33778.09 280.89 17117.68 88888.00 2019-05-14 17:32:55.000 134 33778.06 280.91 17117.68 37869.10 2019-05-14 17:32:56.000 134 33778.01 280.90 17117.65 88888.00 2019-05-14 17:32:57.000 134 33778.01 280.91 17117.66 88888.00 2019-05-14 17:32:58.000 134 33777.99 280.91 17117.67 88888.00 2019-05-14 17:32:59.000 134 33777.96 280.91 17117.67 88888.00 2019-05-14 17:33:00.000 134 33777.96 280.93 17117.68 37868.98 2019-05-14 17:33:01.000 134 33777.96 280.96 17117.66 88888.00 2019-05-14 17:33:02.000 134 33777.94 280.98 17117.67 88888.00 2019-05-14 17:33:03.000 134 33777.92 281.00 17117.71 88888.00 2019-05-14 17:33:04.000 134 33777.92 281.01 17117.69 88888.00 2019-05-14 17:33:05.000 134 33777.91 281.03 17117.70 37868.94 2019-05-14 17:33:06.000 134 33777.89 281.06 17117.65 88888.00 2019-05-14 17:33:07.000 134 33777.90 281.07 17117.68 88888.00 2019-05-14 17:33:08.000 134 33777.90 281.08 17117.72 88888.00 2019-05-14 17:33:09.000 134 33777.87 281.09 17117.69 88888.00 2019-05-14 17:33:10.000 134 33777.80 281.09 17117.70 37868.78 2019-05-14 17:33:11.000 134 33777.80 281.11 17117.74 88888.00 2019-05-14 17:33:12.000 134 33777.78 281.08 17117.72 88888.00 2019-05-14 17:33:13.000 134 33777.80 281.18 17117.74 88888.00 2019-05-14 17:33:14.000 134 33777.82 281.19 17117.71 88888.00 2019-05-14 17:33:15.000 134 33777.79 281.19 17117.71 37868.69 2019-05-14 17:33:16.000 134 33777.80 281.24 17117.71 88888.00 2019-05-14 17:33:17.000 134 33777.81 281.33 17117.73 88888.00 2019-05-14 17:33:18.000 134 33777.85 281.35 17117.70 88888.00 2019-05-14 17:33:19.000 134 33777.84 281.34 17117.69 88888.00 2019-05-14 17:33:20.000 134 33777.82 281.37 17117.65 37868.68 2019-05-14 17:33:21.000 134 33777.85 281.41 17117.68 88888.00 2019-05-14 17:33:22.000 134 33777.82 281.38 17117.67 88888.00 2019-05-14 17:33:23.000 134 33777.79 281.40 17117.64 88888.00 2019-05-14 17:33:24.000 134 33777.78 281.39 17117.64 88888.00 2019-05-14 17:33:25.000 134 33777.77 281.39 17117.61 37868.75 2019-05-14 17:33:26.000 134 33777.81 281.39 17117.65 88888.00 2019-05-14 17:33:27.000 134 33777.83 281.41 17117.67 88888.00 2019-05-14 17:33:28.000 134 33777.79 281.44 17117.69 88888.00 2019-05-14 17:33:29.000 134 33777.84 281.48 17117.69 88888.00 2019-05-14 17:33:30.000 134 33777.86 281.52 17117.65 37868.69 2019-05-14 17:33:31.000 134 33777.90 281.54 17117.63 88888.00 2019-05-14 17:33:32.000 134 33777.92 281.55 17117.66 88888.00 2019-05-14 17:33:33.000 134 33777.94 281.57 17117.65 88888.00 2019-05-14 17:33:34.000 134 33777.93 281.57 17117.66 88888.00 2019-05-14 17:33:35.000 134 33777.93 281.56 17117.65 37868.81 2019-05-14 17:33:36.000 134 33777.91 281.47 17117.66 88888.00 2019-05-14 17:33:37.000 134 33777.95 281.45 17117.62 88888.00 2019-05-14 17:33:38.000 134 33777.94 281.44 17117.57 88888.00 2019-05-14 17:33:39.000 134 33777.92 281.49 17117.59 88888.00 2019-05-14 17:33:40.000 134 33777.97 281.54 17117.60 37868.79 2019-05-14 17:33:41.000 134 33778.02 281.55 17117.62 88888.00 2019-05-14 17:33:42.000 134 33778.04 281.55 17117.62 88888.00 2019-05-14 17:33:43.000 134 33778.05 281.53 17117.60 88888.00 2019-05-14 17:33:44.000 134 33778.02 281.52 17117.60 88888.00 2019-05-14 17:33:45.000 134 33778.05 281.63 17117.60 37868.86 2019-05-14 17:33:46.000 134 33778.10 281.68 17117.65 88888.00 2019-05-14 17:33:47.000 134 33778.12 281.70 17117.64 88888.00 2019-05-14 17:33:48.000 134 33778.07 281.68 17117.65 88888.00 2019-05-14 17:33:49.000 134 33778.08 281.68 17117.63 88888.00 2019-05-14 17:33:50.000 134 33778.08 281.69 17117.60 37868.92 2019-05-14 17:33:51.000 134 33778.10 281.71 17117.59 88888.00 2019-05-14 17:33:52.000 134 33778.12 281.67 17117.60 88888.00 2019-05-14 17:33:53.000 134 33778.13 281.70 17117.58 88888.00 2019-05-14 17:33:54.000 134 33778.16 281.68 17117.58 88888.00 2019-05-14 17:33:55.000 134 33778.19 281.72 17117.61 37868.98 2019-05-14 17:33:56.000 134 33778.21 281.71 17117.62 88888.00 2019-05-14 17:33:57.000 134 33778.24 281.71 17117.61 88888.00 2019-05-14 17:33:58.000 134 33778.24 281.75 17117.57 88888.00 2019-05-14 17:33:59.000 134 33778.23 281.75 17117.57 88888.00 2019-05-14 17:34:00.000 134 33778.28 281.72 17117.52 37868.95 2019-05-14 17:34:01.000 134 33778.29 281.73 17117.55 88888.00 2019-05-14 17:34:02.000 134 33778.29 281.75 17117.54 88888.00 2019-05-14 17:34:03.000 134 33778.32 281.72 17117.52 88888.00 2019-05-14 17:34:04.000 134 33778.35 281.72 17117.53 88888.00 2019-05-14 17:34:05.000 134 33778.37 281.67 17117.49 37869.04 2019-05-14 17:34:06.000 134 33778.39 281.57 17117.49 88888.00 2019-05-14 17:34:07.000 134 33778.41 281.57 17117.54 88888.00 2019-05-14 17:34:08.000 134 33778.45 281.57 17117.57 88888.00 2019-05-14 17:34:09.000 134 33778.43 281.59 17117.53 88888.00 2019-05-14 17:34:10.000 134 33778.47 281.61 17117.56 37869.10 2019-05-14 17:34:11.000 134 33778.51 281.65 17117.55 88888.00 2019-05-14 17:34:12.000 134 33778.52 281.65 17117.52 88888.00 2019-05-14 17:34:13.000 134 33778.53 281.63 17117.52 88888.00 2019-05-14 17:34:14.000 134 33778.51 281.63 17117.51 88888.00 2019-05-14 17:34:15.000 134 33778.58 281.66 17117.51 37869.19 2019-05-14 17:34:16.000 134 33778.61 281.68 17117.51 88888.00 2019-05-14 17:34:17.000 134 33778.61 281.67 17117.50 88888.00 2019-05-14 17:34:18.000 134 33778.63 281.69 17117.49 88888.00 2019-05-14 17:34:19.000 134 33778.67 281.69 17117.48 88888.00 2019-05-14 17:34:20.000 134 33778.70 281.67 17117.50 37869.27 2019-05-14 17:34:21.000 134 33778.68 281.66 17117.51 88888.00 2019-05-14 17:34:22.000 134 33778.70 281.65 17117.46 88888.00 2019-05-14 17:34:23.000 134 33778.75 281.70 17117.46 88888.00 2019-05-14 17:34:24.000 134 33778.79 281.74 17117.47 88888.00 2019-05-14 17:34:25.000 134 33778.78 281.72 17117.49 37869.37 2019-05-14 17:34:26.000 134 33778.79 281.69 17117.47 88888.00 2019-05-14 17:34:27.000 134 33778.82 281.66 17117.50 88888.00 2019-05-14 17:34:28.000 134 33778.85 281.67 17117.48 88888.00 2019-05-14 17:34:29.000 134 33778.92 281.65 17117.48 88888.00 2019-05-14 17:34:30.000 134 33778.95 281.64 17117.47 37869.50 2019-05-14 17:34:31.000 134 33779.00 281.66 17117.47 88888.00 2019-05-14 17:34:32.000 134 33778.98 281.65 17117.48 88888.00 2019-05-14 17:34:33.000 134 33779.03 281.68 17117.47 88888.00 2019-05-14 17:34:34.000 134 33779.08 281.66 17117.45 88888.00 2019-05-14 17:34:35.000 134 33779.10 281.68 17117.44 37869.70 2019-05-14 17:34:36.000 134 33779.10 281.69 17117.43 88888.00 2019-05-14 17:34:37.000 134 33779.17 281.64 17117.45 88888.00 2019-05-14 17:34:38.000 134 33779.19 281.65 17117.45 88888.00 2019-05-14 17:34:39.000 134 33779.21 281.69 17117.42 88888.00 2019-05-14 17:34:40.000 134 33779.20 281.72 17117.41 37869.82 2019-05-14 17:34:41.000 134 33779.27 281.73 17117.45 88888.00 2019-05-14 17:34:42.000 134 33779.32 281.68 17117.48 88888.00 2019-05-14 17:34:43.000 134 33779.35 281.64 17117.46 88888.00 2019-05-14 17:34:44.000 134 33779.41 281.63 17117.42 88888.00 2019-05-14 17:34:45.000 134 33779.45 281.66 17117.40 37869.90 2019-05-14 17:34:46.000 134 33779.47 281.66 17117.38 88888.00 2019-05-14 17:34:47.000 134 33779.49 281.64 17117.35 88888.00 2019-05-14 17:34:48.000 134 33779.47 281.66 17117.31 88888.00 2019-05-14 17:34:49.000 134 33779.47 281.67 17117.33 88888.00 2019-05-14 17:34:50.000 134 33779.54 281.67 17117.37 37870.04 2019-05-14 17:34:51.000 134 33779.59 281.65 17117.39 88888.00 2019-05-14 17:34:52.000 134 33779.61 281.70 17117.39 88888.00 2019-05-14 17:34:53.000 134 33779.65 281.74 17117.35 88888.00 2019-05-14 17:34:54.000 134 33779.64 281.71 17117.34 88888.00 2019-05-14 17:34:55.000 134 33779.72 281.71 17117.37 37870.22 2019-05-14 17:34:56.000 134 33779.75 281.73 17117.38 88888.00 2019-05-14 17:34:57.000 134 33779.79 281.74 17117.34 88888.00 2019-05-14 17:34:58.000 134 33779.81 281.72 17117.34 88888.00 2019-05-14 17:34:59.000 134 33779.80 281.73 17117.34 88888.00 2019-05-14 17:35:00.000 134 33779.81 281.73 17117.30 37870.35 2019-05-14 17:35:01.000 134 33779.88 281.73 17117.32 88888.00 2019-05-14 17:35:02.000 134 33779.91 281.77 17117.31 88888.00 2019-05-14 17:35:03.000 134 33779.93 281.75 17117.29 88888.00 2019-05-14 17:35:04.000 134 33779.96 281.69 17117.28 88888.00 2019-05-14 17:35:05.000 134 33780.02 281.71 17117.32 37870.47 2019-05-14 17:35:06.000 134 33780.03 281.70 17117.28 88888.00 2019-05-14 17:35:07.000 134 33780.06 281.71 17117.30 88888.00 2019-05-14 17:35:08.000 134 33780.12 281.72 17117.34 88888.00 2019-05-14 17:35:09.000 134 33780.15 281.74 17117.36 88888.00 2019-05-14 17:35:10.000 134 33780.15 281.75 17117.33 37870.48 2019-05-14 17:35:11.000 134 33780.18 281.75 17117.34 88888.00 2019-05-14 17:35:12.000 134 33780.22 281.73 17117.33 88888.00 2019-05-14 17:35:13.000 134 33780.24 281.73 17117.36 88888.00 2019-05-14 17:35:14.000 134 33780.24 281.71 17117.38 88888.00 2019-05-14 17:35:15.000 134 33780.32 281.75 17117.31 37870.69 2019-05-14 17:35:16.000 134 33780.32 281.79 17117.30 88888.00 2019-05-14 17:35:17.000 134 33780.34 281.78 17117.32 88888.00 2019-05-14 17:35:18.000 134 33780.41 281.79 17117.30 88888.00 2019-05-14 17:35:19.000 134 33780.45 281.77 17117.27 88888.00 2019-05-14 17:35:20.000 134 33780.48 281.78 17117.29 37870.73 2019-05-14 17:35:21.000 134 33780.48 281.75 17117.28 88888.00 2019-05-14 17:35:22.000 134 33780.51 281.76 17117.27 88888.00 2019-05-14 17:35:23.000 134 33780.59 281.78 17117.32 88888.00 2019-05-14 17:35:24.000 134 33780.59 281.77 17117.31 88888.00 2019-05-14 17:35:25.000 134 33780.62 281.76 17117.29 37871.02 2019-05-14 17:35:26.000 134 33780.64 281.78 17117.31 88888.00 2019-05-14 17:35:27.000 134 33780.67 281.78 17117.32 88888.00 2019-05-14 17:35:28.000 134 33780.71 281.75 17117.33 88888.00 2019-05-14 17:35:29.000 134 33780.72 281.72 17117.32 88888.00 2019-05-14 17:35:30.000 134 33780.77 281.73 17117.30 37871.19 2019-05-14 17:35:31.000 134 33780.85 281.77 17117.29 88888.00 2019-05-14 17:35:32.000 134 33780.89 281.75 17117.28 88888.00 2019-05-14 17:35:33.000 134 33780.91 281.72 17117.27 88888.00 2019-05-14 17:35:34.000 134 33780.95 281.72 17117.27 88888.00 2019-05-14 17:35:35.000 134 33780.96 281.71 17117.32 37871.36 2019-05-14 17:35:36.000 134 33781.01 281.71 17117.28 88888.00 2019-05-14 17:35:37.000 134 33781.08 281.69 17117.23 88888.00 2019-05-14 17:35:38.000 134 33781.12 281.66 17117.23 88888.00 2019-05-14 17:35:39.000 134 33781.15 281.68 17117.25 88888.00 2019-05-14 17:35:40.000 134 33781.18 281.67 17117.21 37871.50 2019-05-14 17:35:41.000 134 33781.17 281.69 17117.21 88888.00 2019-05-14 17:35:42.000 134 33781.19 281.68 17117.16 88888.00 2019-05-14 17:35:43.000 134 33781.23 281.66 17117.19 88888.00 2019-05-14 17:35:44.000 134 33781.27 281.68 17117.23 88888.00 2019-05-14 17:35:45.000 134 33781.31 281.66 17117.19 37871.52 2019-05-14 17:35:46.000 134 33781.36 281.66 17117.20 88888.00 2019-05-14 17:35:47.000 134 33781.40 281.63 17117.18 88888.00 2019-05-14 17:35:48.000 134 33781.42 281.62 17117.20 88888.00 2019-05-14 17:35:49.000 134 33781.46 281.62 17117.15 88888.00 2019-05-14 17:35:50.000 134 33781.50 281.60 17117.12 37871.76 2019-05-14 17:35:51.000 134 33781.55 281.60 17117.18 88888.00 2019-05-14 17:35:52.000 134 33781.59 281.64 17117.22 88888.00 2019-05-14 17:35:53.000 134 33781.62 281.63 17117.23 88888.00 2019-05-14 17:35:54.000 134 33781.62 281.60 17117.20 88888.00 2019-05-14 17:35:55.000 134 33781.66 281.60 17117.19 37871.80 2019-05-14 17:35:56.000 134 33781.70 281.63 17117.18 88888.00 2019-05-14 17:35:57.000 134 33781.69 281.69 17117.18 88888.00 2019-05-14 17:35:58.000 134 33781.73 281.65 17117.17 88888.00 2019-05-14 17:35:59.000 134 33781.75 281.64 17117.16 88888.00 2019-05-14 17:36:00.000 134 33781.75 281.66 17117.15 37871.95 2019-05-14 17:36:01.000 134 33781.80 281.68 17117.16 88888.00 2019-05-14 17:36:02.000 134 33781.82 281.66 17117.17 88888.00 2019-05-14 17:36:03.000 134 33781.83 281.66 17117.16 88888.00 2019-05-14 17:36:04.000 134 33781.89 281.64 17117.19 88888.00 2019-05-14 17:36:05.000 134 33781.89 281.59 17117.17 37872.02 2019-05-14 17:36:06.000 134 33781.89 281.60 17117.16 88888.00 2019-05-14 17:36:07.000 134 33781.92 281.65 17117.22 88888.00 2019-05-14 17:36:08.000 134 33781.96 281.62 17117.20 88888.00 2019-05-14 17:36:09.000 134 33782.01 281.62 17117.21 88888.00 2019-05-14 17:36:10.000 134 33782.08 281.64 17117.17 37872.22 2019-05-14 17:36:11.000 134 33782.08 281.64 17117.17 88888.00 2019-05-14 17:36:12.000 134 33782.17 281.67 17117.16 88888.00 2019-05-14 17:36:13.000 134 33782.17 281.76 17117.14 88888.00 2019-05-14 17:36:14.000 134 33782.18 281.80 17117.16 88888.00 2019-05-14 17:36:15.000 134 33782.23 281.80 17117.18 37872.20 2019-05-14 17:36:16.000 134 33782.29 281.77 17117.15 88888.00 2019-05-14 17:36:17.000 134 33782.31 281.81 17117.15 88888.00 2019-05-14 17:36:18.000 134 33782.32 281.78 17117.17 88888.00 2019-05-14 17:36:19.000 134 33782.35 281.78 17117.18 88888.00 2019-05-14 17:36:20.000 134 33782.37 281.74 17117.19 37872.37 2019-05-14 17:36:21.000 134 33782.37 281.68 17117.16 88888.00 2019-05-14 17:36:22.000 134 33782.37 281.61 17117.14 88888.00 2019-05-14 17:36:23.000 134 33782.38 281.58 17117.14 88888.00 2019-05-14 17:36:24.000 134 33782.42 281.57 17117.14 88888.00 2019-05-14 17:36:25.000 134 33782.45 281.60 17117.11 37872.49 2019-05-14 17:36:26.000 134 33782.46 281.61 17117.12 88888.00 2019-05-14 17:36:27.000 134 33782.53 281.61 17117.14 88888.00 2019-05-14 17:36:28.000 134 33782.58 281.58 17117.13 88888.00 2019-05-14 17:36:29.000 134 33782.62 281.53 17117.12 88888.00 2019-05-14 17:36:30.000 134 33782.65 281.50 17117.13 37872.63 2019-05-14 17:36:31.000 134 33782.68 281.54 17117.12 88888.00 2019-05-14 17:36:32.000 134 33782.76 281.52 17117.14 88888.00 2019-05-14 17:36:33.000 134 33782.77 281.52 17117.13 88888.00 2019-05-14 17:36:34.000 134 33782.79 281.52 17117.11 88888.00 2019-05-14 17:36:35.000 134 33782.82 281.50 17117.09 37872.80 2019-05-14 17:36:36.000 134 33782.85 281.49 17117.10 88888.00 2019-05-14 17:36:37.000 134 33782.90 281.51 17117.09 88888.00 2019-05-14 17:36:38.000 134 33782.95 281.45 17117.05 88888.00 2019-05-14 17:36:39.000 134 33782.98 281.45 17117.05 88888.00 2019-05-14 17:36:40.000 134 33783.03 281.49 17117.09 37872.92 2019-05-14 17:36:41.000 134 33783.03 281.48 17117.11 88888.00 2019-05-14 17:36:42.000 134 33783.05 281.46 17117.07 88888.00 2019-05-14 17:36:43.000 134 33783.14 281.43 17117.06 88888.00 2019-05-14 17:36:44.000 134 33783.14 281.41 17117.08 88888.00 2019-05-14 17:36:45.000 134 33783.15 281.40 17117.09 37872.97 2019-05-14 17:36:46.000 134 33783.17 281.42 17117.14 88888.00 2019-05-14 17:36:47.000 134 33783.18 281.42 17117.12 88888.00 2019-05-14 17:36:48.000 134 33783.19 281.44 17117.12 88888.00 2019-05-14 17:36:49.000 134 33783.25 281.42 17117.10 88888.00 2019-05-14 17:36:50.000 134 33783.30 281.45 17117.08 37873.11 2019-05-14 17:36:51.000 134 33783.40 281.47 17117.10 88888.00 2019-05-14 17:36:52.000 134 33783.41 281.46 17117.12 88888.00 2019-05-14 17:36:53.000 134 33783.42 281.44 17117.08 88888.00 2019-05-14 17:36:54.000 134 33783.44 281.41 17117.07 88888.00 2019-05-14 17:36:55.000 134 33783.45 281.38 17117.02 37873.29 2019-05-14 17:36:56.000 134 33783.48 281.37 17117.01 88888.00 2019-05-14 17:36:57.000 134 33783.50 281.37 17117.05 88888.00 2019-05-14 17:36:58.000 134 33783.51 281.37 17117.06 88888.00 2019-05-14 17:36:59.000 134 33783.57 281.38 17117.07 88888.00 2019-05-14 17:37:00.000 134 33783.57 281.37 17117.02 37873.38 2019-05-14 17:37:01.000 134 33783.60 281.36 17117.05 88888.00 2019-05-14 17:37:02.000 134 33783.61 281.38 17117.02 88888.00 2019-05-14 17:37:03.000 134 33783.66 281.40 17117.01 88888.00 2019-05-14 17:37:04.000 134 33783.67 281.37 17116.97 88888.00 2019-05-14 17:37:05.000 134 33783.72 281.35 17117.03 37873.61 2019-05-14 17:37:06.000 134 33783.71 281.33 17117.02 88888.00 2019-05-14 17:37:07.000 134 33783.73 281.34 17117.04 88888.00 2019-05-14 17:37:08.000 134 33783.76 281.34 17117.02 88888.00 2019-05-14 17:37:09.000 134 33783.78 281.32 17117.00 88888.00 2019-05-14 17:37:10.000 134 33783.84 281.31 17117.00 37873.58 2019-05-14 17:37:11.000 134 33783.89 281.28 17117.03 88888.00 2019-05-14 17:37:12.000 134 33783.95 281.27 17117.06 88888.00 2019-05-14 17:37:13.000 134 33783.98 281.29 17117.05 88888.00 2019-05-14 17:37:14.000 134 33783.98 281.27 17117.02 88888.00 2019-05-14 17:37:15.000 134 33783.99 281.29 17116.99 37873.66 2019-05-14 17:37:16.000 134 33783.96 281.27 17117.00 88888.00 2019-05-14 17:37:17.000 134 33783.97 281.29 17116.98 88888.00 2019-05-14 17:37:18.000 134 33784.01 281.27 17116.98 88888.00 2019-05-14 17:37:19.000 134 33784.04 281.26 17116.99 88888.00 2019-05-14 17:37:20.000 134 33784.07 281.22 17116.99 37873.91 2019-05-14 17:37:21.000 134 33784.09 281.18 17116.98 88888.00 2019-05-14 17:37:22.000 134 33784.10 281.18 17116.92 88888.00 2019-05-14 17:37:23.000 134 33784.12 281.20 17116.95 88888.00 2019-05-14 17:37:24.000 134 33784.15 281.21 17116.93 88888.00 2019-05-14 17:37:25.000 134 33784.17 281.18 17116.93 37873.90 2019-05-14 17:37:26.000 134 33784.14 281.21 17116.90 88888.00 2019-05-14 17:37:27.000 134 33784.20 281.23 17116.94 88888.00 2019-05-14 17:37:28.000 134 33784.26 281.22 17116.94 88888.00 2019-05-14 17:37:29.000 134 33784.28 281.19 17116.91 88888.00 2019-05-14 17:37:30.000 134 33784.27 281.18 17116.93 37874.06 2019-05-14 17:37:31.000 134 33784.29 281.17 17116.90 88888.00 2019-05-14 17:37:32.000 134 33784.31 281.15 17116.93 88888.00 2019-05-14 17:37:33.000 134 33784.33 281.16 17116.94 88888.00 2019-05-14 17:37:34.000 134 33784.34 281.20 17116.93 88888.00 2019-05-14 17:37:35.000 134 33784.34 281.18 17116.88 37874.09 2019-05-14 17:37:36.000 134 33784.35 281.11 17116.88 88888.00 2019-05-14 17:37:37.000 134 33784.41 281.14 17116.91 88888.00 2019-05-14 17:37:38.000 134 33784.44 281.18 17116.92 88888.00 2019-05-14 17:37:39.000 134 33784.45 281.15 17116.96 88888.00 2019-05-14 17:37:40.000 134 33784.47 281.13 17116.93 37874.23 2019-05-14 17:37:41.000 134 33784.53 281.14 17116.93 88888.00 2019-05-14 17:37:42.000 134 33784.50 281.14 17116.92 88888.00 2019-05-14 17:37:43.000 134 33784.51 281.13 17116.93 88888.00 2019-05-14 17:37:44.000 134 33784.55 281.16 17116.91 88888.00 2019-05-14 17:37:45.000 134 33784.58 281.19 17116.92 37874.32 2019-05-14 17:37:46.000 134 33784.65 281.18 17116.94 88888.00 2019-05-14 17:37:47.000 134 33784.66 281.16 17116.91 88888.00 2019-05-14 17:37:48.000 134 33784.66 281.19 17116.90 88888.00 2019-05-14 17:37:49.000 134 33784.70 281.18 17116.89 88888.00 2019-05-14 17:37:50.000 134 33784.71 281.15 17116.90 37874.39 2019-05-14 17:37:51.000 134 33784.72 281.18 17116.86 88888.00 2019-05-14 17:37:52.000 134 33784.71 281.19 17116.86 88888.00 2019-05-14 17:37:53.000 134 33784.77 281.14 17116.88 88888.00 2019-05-14 17:37:54.000 134 33784.75 281.12 17116.88 88888.00 2019-05-14 17:37:55.000 134 33784.78 281.13 17116.86 37874.35 2019-05-14 17:37:56.000 134 33784.78 281.12 17116.86 88888.00 2019-05-14 17:37:57.000 134 33784.80 281.11 17116.86 88888.00 2019-05-14 17:37:58.000 134 33784.80 281.09 17116.84 88888.00 2019-05-14 17:37:59.000 134 33784.82 281.11 17116.83 88888.00 2019-05-14 17:38:00.000 134 33784.83 281.10 17116.84 37874.52 2019-05-14 17:38:01.000 134 33784.86 281.08 17116.85 88888.00 2019-05-14 17:38:02.000 134 33784.88 281.07 17116.86 88888.00 2019-05-14 17:38:03.000 134 33784.90 281.10 17116.85 88888.00 2019-05-14 17:38:04.000 134 33784.92 281.07 17116.86 88888.00 2019-05-14 17:38:05.000 134 33785.00 281.09 17116.87 37874.53 2019-05-14 17:38:06.000 134 33785.01 281.06 17116.85 88888.00 2019-05-14 17:38:07.000 134 33785.01 281.07 17116.86 88888.00 2019-05-14 17:38:08.000 134 33785.03 281.06 17116.88 88888.00 2019-05-14 17:38:09.000 134 33785.09 281.10 17116.89 88888.00 2019-05-14 17:38:10.000 134 33785.09 281.13 17116.88 37874.68 2019-05-14 17:38:11.000 134 33785.10 281.09 17116.90 88888.00 2019-05-14 17:38:12.000 134 33785.11 281.07 17116.86 88888.00 2019-05-14 17:38:13.000 134 33785.13 281.05 17116.83 88888.00 2019-05-14 17:38:14.000 134 33785.13 281.02 17116.85 88888.00 2019-05-14 17:38:15.000 134 33785.20 281.06 17116.88 37874.76 2019-05-14 17:38:16.000 134 33785.19 281.09 17116.87 88888.00 2019-05-14 17:38:17.000 134 33785.17 281.10 17116.88 88888.00 2019-05-14 17:38:18.000 134 33785.19 281.08 17116.90 88888.00 2019-05-14 17:38:19.000 134 33785.21 281.05 17116.89 88888.00 2019-05-14 17:38:20.000 134 33785.25 281.03 17116.86 37874.83 2019-05-14 17:38:21.000 134 33785.28 281.03 17116.87 88888.00 2019-05-14 17:38:22.000 134 33785.34 281.04 17116.87 88888.00 2019-05-14 17:38:23.000 134 33785.34 281.02 17116.89 88888.00 2019-05-14 17:38:24.000 134 33785.33 281.05 17116.86 88888.00 2019-05-14 17:38:25.000 134 33785.32 281.14 17116.85 37874.92 2019-05-14 17:38:26.000 134 33785.38 281.19 17116.85 88888.00 2019-05-14 17:38:27.000 134 33785.36 281.16 17116.87 88888.00 2019-05-14 17:38:28.000 134 33785.38 281.13 17116.86 88888.00 2019-05-14 17:38:29.000 134 33785.39 281.01 17116.85 88888.00 2019-05-14 17:38:30.000 134 33785.37 281.03 17116.84 37875.02 2019-05-14 17:38:31.000 134 33785.40 281.01 17116.87 88888.00 2019-05-14 17:38:32.000 134 33785.43 281.01 17116.85 88888.00 2019-05-14 17:38:33.000 134 33785.44 281.05 17116.85 88888.00 2019-05-14 17:38:34.000 134 33785.43 281.01 17116.84 88888.00 2019-05-14 17:38:35.000 134 33785.42 281.00 17116.89 37875.00 2019-05-14 17:38:36.000 134 33785.44 280.99 17116.86 88888.00 2019-05-14 17:38:37.000 134 33785.46 281.04 17116.80 88888.00 2019-05-14 17:38:38.000 134 33785.45 280.97 17116.83 88888.00 2019-05-14 17:38:39.000 134 33785.48 281.00 17116.84 88888.00 2019-05-14 17:38:40.000 134 33785.48 280.98 17116.85 37875.08 2019-05-14 17:38:41.000 134 33785.44 280.92 17116.79 88888.00 2019-05-14 17:38:42.000 134 33785.49 280.93 17116.80 88888.00 2019-05-14 17:38:43.000 134 33785.54 280.97 17116.85 88888.00 2019-05-14 17:38:44.000 134 33785.56 280.98 17116.84 88888.00 2019-05-14 17:38:45.000 134 33785.55 280.91 17116.85 37875.20 2019-05-14 17:38:46.000 134 33785.54 280.91 17116.82 88888.00 2019-05-14 17:38:47.000 134 33785.57 280.90 17116.79 88888.00 2019-05-14 17:38:48.000 134 33785.57 280.92 17116.77 88888.00 2019-05-14 17:38:49.000 134 33785.58 280.88 17116.76 88888.00 2019-05-14 17:38:50.000 134 33785.56 280.84 17116.75 37875.15 2019-05-14 17:38:51.000 134 33785.58 280.84 17116.77 88888.00 2019-05-14 17:38:52.000 134 33785.56 280.86 17116.82 88888.00 2019-05-14 17:38:53.000 134 33785.59 280.87 17116.86 88888.00 2019-05-14 17:38:54.000 134 33785.63 280.83 17116.82 88888.00 2019-05-14 17:38:55.000 134 33785.60 280.82 17116.80 37875.17 2019-05-14 17:38:56.000 134 33785.58 280.85 17116.78 88888.00 2019-05-14 17:38:57.000 134 33785.60 280.88 17116.80 88888.00 2019-05-14 17:38:58.000 134 33785.62 280.88 17116.78 88888.00 2019-05-14 17:38:59.000 134 33785.65 280.84 17116.79 88888.00 2019-05-14 17:39:00.000 134 33785.65 280.82 17116.78 37875.26 2019-05-14 17:39:01.000 134 33785.64 280.84 17116.81 88888.00 2019-05-14 17:39:02.000 134 33785.69 280.87 17116.84 88888.00 2019-05-14 17:39:03.000 134 33785.70 280.84 17116.83 88888.00 2019-05-14 17:39:04.000 134 33785.66 280.86 17116.82 88888.00 2019-05-14 17:39:05.000 134 33785.66 280.86 17116.75 37875.25 2019-05-14 17:39:06.000 134 33785.68 280.83 17116.77 88888.00 2019-05-14 17:39:07.000 134 33785.68 280.83 17116.80 88888.00 2019-05-14 17:39:08.000 134 33785.74 280.87 17116.82 88888.00 2019-05-14 17:39:09.000 134 33785.75 280.84 17116.81 88888.00 2019-05-14 17:39:10.000 134 33785.75 280.84 17116.81 37875.39 2019-05-14 17:39:11.000 134 33785.76 280.81 17116.80 88888.00 2019-05-14 17:39:12.000 134 33785.76 280.83 17116.84 88888.00 2019-05-14 17:39:13.000 134 33785.80 280.81 17116.87 88888.00 2019-05-14 17:39:14.000 134 33785.81 280.82 17116.83 88888.00 2019-05-14 17:39:15.000 134 33785.81 280.81 17116.82 37875.41 2019-05-14 17:39:16.000 134 33785.78 280.76 17116.81 88888.00 2019-05-14 17:39:17.000 134 33785.78 280.75 17116.85 88888.00 2019-05-14 17:39:18.000 134 33785.75 280.77 17116.82 88888.00 2019-05-14 17:39:19.000 134 33785.74 280.75 17116.82 88888.00 2019-05-14 17:39:20.000 134 33785.78 280.74 17116.80 37875.40 2019-05-14 17:39:21.000 134 33785.81 280.72 17116.76 88888.00 2019-05-14 17:39:22.000 134 33785.79 280.72 17116.76 88888.00 2019-05-14 17:39:23.000 134 33785.76 280.75 17116.81 88888.00 2019-05-14 17:39:24.000 134 33785.79 280.74 17116.81 88888.00 2019-05-14 17:39:25.000 134 33785.86 280.71 17116.81 37875.45 2019-05-14 17:39:26.000 134 33785.85 280.73 17116.84 88888.00 2019-05-14 17:39:27.000 134 33785.88 280.73 17116.80 88888.00 2019-05-14 17:39:28.000 134 33785.87 280.75 17116.83 88888.00 2019-05-14 17:39:29.000 134 33785.86 280.75 17116.83 88888.00 2019-05-14 17:39:30.000 134 33785.89 280.74 17116.80 37875.43 2019-05-14 17:39:31.000 134 33785.87 280.74 17116.83 88888.00 2019-05-14 17:39:32.000 134 33785.89 280.76 17116.83 88888.00 2019-05-14 17:39:33.000 134 33785.86 280.76 17116.83 88888.00 2019-05-14 17:39:34.000 134 33785.87 280.77 17116.87 88888.00 2019-05-14 17:39:35.000 134 33785.88 280.74 17116.86 37875.44 2019-05-14 17:39:36.000 134 33785.87 280.72 17116.85 88888.00 2019-05-14 17:39:37.000 134 33785.87 280.74 17116.85 88888.00 2019-05-14 17:39:38.000 134 33785.87 280.71 17116.82 88888.00 2019-05-14 17:39:39.000 134 33785.85 280.71 17116.84 88888.00 2019-05-14 17:39:40.000 134 33785.92 280.69 17116.84 37875.52 2019-05-14 17:39:41.000 134 33785.95 280.63 17116.84 88888.00 2019-05-14 17:39:42.000 134 33785.91 280.62 17116.84 88888.00 2019-05-14 17:39:43.000 134 33785.94 280.61 17116.81 88888.00 2019-05-14 17:39:44.000 134 33785.93 280.61 17116.80 88888.00 2019-05-14 17:39:45.000 134 33785.92 280.62 17116.81 37875.45 2019-05-14 17:39:46.000 134 33785.96 280.57 17116.81 88888.00 2019-05-14 17:39:47.000 134 33785.97 280.54 17116.79 88888.00 2019-05-14 17:39:48.000 134 33786.00 280.54 17116.78 88888.00 2019-05-14 17:39:49.000 134 33785.98 280.53 17116.76 88888.00 2019-05-14 17:39:50.000 134 33785.96 280.54 17116.78 37875.59 2019-05-14 17:39:51.000 134 33785.97 280.52 17116.80 88888.00 2019-05-14 17:39:52.000 134 33785.99 280.49 17116.87 88888.00 2019-05-14 17:39:53.000 134 33785.95 280.51 17116.86 88888.00 2019-05-14 17:39:54.000 134 33785.95 280.52 17116.83 88888.00 2019-05-14 17:39:55.000 134 33785.97 280.47 17116.83 37875.68 2019-05-14 17:39:56.000 134 33786.01 280.49 17116.82 88888.00 2019-05-14 17:39:57.000 134 33786.02 280.47 17116.83 88888.00 2019-05-14 17:39:58.000 134 33786.03 280.50 17116.79 88888.00 2019-05-14 17:39:59.000 134 33786.02 280.50 17116.80 88888.00 2019-05-14 17:40:00.000 134 33786.01 280.51 17116.85 37875.71 2019-05-14 17:40:01.000 134 33786.05 280.50 17116.81 88888.00 2019-05-14 17:40:02.000 134 33786.04 280.46 17116.80 88888.00 2019-05-14 17:40:03.000 134 33786.04 280.49 17116.80 88888.00 2019-05-14 17:40:04.000 134 33786.05 280.51 17116.81 88888.00 2019-05-14 17:40:05.000 134 33786.08 280.52 17116.82 37875.69 2019-05-14 17:40:06.000 134 33786.07 280.48 17116.86 88888.00 2019-05-14 17:40:07.000 134 33786.08 280.47 17116.86 88888.00 2019-05-14 17:40:08.000 134 33786.08 280.46 17116.86 88888.00 2019-05-14 17:40:09.000 134 33786.10 280.49 17116.89 88888.00 2019-05-14 17:40:10.000 134 33786.07 280.47 17116.89 37875.72 2019-05-14 17:40:11.000 134 33786.07 280.47 17116.84 88888.00 2019-05-14 17:40:12.000 134 33786.13 280.45 17116.83 88888.00 2019-05-14 17:40:13.000 134 33786.13 280.42 17116.87 88888.00 2019-05-14 17:40:14.000 134 33786.11 280.48 17116.83 88888.00 2019-05-14 17:40:15.000 134 33786.10 280.48 17116.83 37875.74 2019-05-14 17:40:16.000 134 33786.08 280.49 17116.86 88888.00 2019-05-14 17:40:17.000 134 33786.10 280.50 17116.83 88888.00 2019-05-14 17:40:18.000 134 33786.14 280.46 17116.79 88888.00 2019-05-14 17:40:19.000 134 33786.16 280.48 17116.78 88888.00 2019-05-14 17:40:20.000 134 33786.14 280.44 17116.79 37875.82 2019-05-14 17:40:21.000 134 33786.13 280.41 17116.80 88888.00 2019-05-14 17:40:22.000 134 33786.13 280.41 17116.83 88888.00 2019-05-14 17:40:23.000 134 33786.15 280.40 17116.84 88888.00 2019-05-14 17:40:24.000 134 33786.22 280.42 17116.85 88888.00 2019-05-14 17:40:25.000 134 33786.19 280.42 17116.86 37875.73 2019-05-14 17:40:26.000 134 33786.19 280.44 17116.84 88888.00 2019-05-14 17:40:27.000 134 33786.17 280.46 17116.81 88888.00 2019-05-14 17:40:28.000 134 33786.16 280.45 17116.83 88888.00 2019-05-14 17:40:29.000 134 33786.20 280.46 17116.87 88888.00 2019-05-14 17:40:30.000 134 33786.21 280.45 17116.86 37875.74 2019-05-14 17:40:31.000 134 33786.21 280.43 17116.90 88888.00 2019-05-14 17:40:32.000 134 33786.19 280.43 17116.90 88888.00 2019-05-14 17:40:33.000 134 33786.18 280.45 17116.88 88888.00 2019-05-14 17:40:34.000 134 33786.21 280.46 17116.85 88888.00 2019-05-14 17:40:35.000 134 33786.24 280.46 17116.86 37875.68 2019-05-14 17:40:36.000 134 33786.23 280.44 17116.87 88888.00 2019-05-14 17:40:37.000 134 33786.23 280.41 17116.89 88888.00 2019-05-14 17:40:38.000 134 33786.21 280.39 17116.87 88888.00 2019-05-14 17:40:39.000 134 33786.22 280.43 17116.91 88888.00 2019-05-14 17:40:40.000 134 33786.22 280.43 17116.92 37875.74 2019-05-14 17:40:41.000 134 33786.23 280.44 17116.89 88888.00 2019-05-14 17:40:42.000 134 33786.20 280.42 17116.86 88888.00 2019-05-14 17:40:43.000 134 33786.23 280.39 17116.84 88888.00 2019-05-14 17:40:44.000 134 33786.19 280.39 17116.81 88888.00 2019-05-14 17:40:45.000 134 33786.22 280.39 17116.84 37875.85 2019-05-14 17:40:46.000 134 33786.21 280.40 17116.87 88888.00 2019-05-14 17:40:47.000 134 33786.18 280.38 17116.87 88888.00 2019-05-14 17:40:48.000 134 33786.20 280.36 17116.88 88888.00 2019-05-14 17:40:49.000 134 33786.19 280.34 17116.92 88888.00 2019-05-14 17:40:50.000 134 33786.20 280.31 17116.88 37875.72 2019-05-14 17:40:51.000 134 33786.19 280.35 17116.84 88888.00 2019-05-14 17:40:52.000 134 33786.21 280.37 17116.85 88888.00 2019-05-14 17:40:53.000 134 33786.19 280.36 17116.83 88888.00 2019-05-14 17:40:54.000 134 33786.19 280.33 17116.86 88888.00 2019-05-14 17:40:55.000 134 33786.18 280.32 17116.84 37875.76 2019-05-14 17:40:56.000 134 33786.19 280.31 17116.86 88888.00 2019-05-14 17:40:57.000 134 33786.18 280.34 17116.82 88888.00 2019-05-14 17:40:58.000 134 33786.21 280.38 17116.81 88888.00 2019-05-14 17:40:59.000 134 33786.22 280.38 17116.83 88888.00 2019-05-14 17:41:00.000 134 33786.19 280.35 17116.84 37875.70 2019-05-14 17:41:01.000 134 33786.17 280.32 17116.85 88888.00 2019-05-14 17:41:02.000 134 33786.18 280.26 17116.84 88888.00 2019-05-14 17:41:03.000 134 33786.19 280.24 17116.88 88888.00 2019-05-14 17:41:04.000 134 33786.23 280.27 17116.88 88888.00 2019-05-14 17:41:05.000 134 33786.23 280.29 17116.89 37875.78 2019-05-14 17:41:06.000 134 33786.22 280.26 17116.90 88888.00 2019-05-14 17:41:07.000 134 33786.25 280.25 17116.86 88888.00 2019-05-14 17:41:08.000 134 33786.24 280.28 17116.87 88888.00 2019-05-14 17:41:09.000 134 33786.22 280.29 17116.90 88888.00 2019-05-14 17:41:10.000 134 33786.18 280.32 17116.88 37875.84 2019-05-14 17:41:11.000 134 33786.18 280.31 17116.86 88888.00 2019-05-14 17:41:12.000 134 33786.22 280.34 17116.92 88888.00 2019-05-14 17:41:13.000 134 33786.21 280.29 17116.93 88888.00 2019-05-14 17:41:14.000 134 33786.21 280.29 17116.92 88888.00 2019-05-14 17:41:15.000 134 33786.21 280.29 17116.92 37875.73 2019-05-14 17:41:16.000 134 33786.21 280.30 17116.94 88888.00 2019-05-14 17:41:17.000 134 33786.21 280.32 17116.92 88888.00 2019-05-14 17:41:18.000 134 33786.17 280.32 17116.95 88888.00 2019-05-14 17:41:19.000 134 33786.18 280.34 17116.95 88888.00 2019-05-14 17:41:20.000 134 33786.20 280.36 17116.94 37875.80 2019-05-14 17:41:21.000 134 33786.20 280.34 17116.91 88888.00 2019-05-14 17:41:22.000 134 33786.19 280.36 17116.90 88888.00 2019-05-14 17:41:23.000 134 33786.18 280.35 17116.88 88888.00 2019-05-14 17:41:24.000 134 33786.19 280.33 17116.93 88888.00 2019-05-14 17:41:25.000 134 33786.18 280.33 17116.92 37875.68 2019-05-14 17:41:26.000 134 33786.20 280.32 17116.93 88888.00 2019-05-14 17:41:27.000 134 33786.16 280.32 17116.91 88888.00 2019-05-14 17:41:28.000 134 33786.17 280.29 17116.92 88888.00 2019-05-14 17:41:29.000 134 33786.16 280.28 17116.91 88888.00 2019-05-14 17:41:30.000 134 33786.14 280.25 17116.89 37875.80 2019-05-14 17:41:31.000 134 33786.10 280.24 17116.89 88888.00 2019-05-14 17:41:32.000 134 33786.12 280.25 17116.94 88888.00 2019-05-14 17:41:33.000 134 33786.11 280.26 17116.90 88888.00 2019-05-14 17:41:34.000 134 33786.06 280.25 17116.91 88888.00 2019-05-14 17:41:35.000 134 33786.10 280.25 17116.91 37875.81 2019-05-14 17:41:36.000 134 33786.15 280.35 17116.94 88888.00 2019-05-14 17:41:37.000 134 33786.14 280.39 17116.92 88888.00 2019-05-14 17:41:38.000 134 33786.12 280.34 17116.92 88888.00 2019-05-14 17:41:39.000 134 33786.09 280.24 17116.92 88888.00 2019-05-14 17:41:40.000 134 33786.07 280.22 17116.86 37875.75 2019-05-14 17:41:41.000 134 33786.05 280.25 17116.91 88888.00 2019-05-14 17:41:42.000 134 33786.08 280.23 17116.90 88888.00 2019-05-14 17:41:43.000 134 33786.08 280.27 17116.90 88888.00 2019-05-14 17:41:44.000 134 33786.04 280.25 17116.90 88888.00 2019-05-14 17:41:45.000 134 33786.01 280.18 17116.91 37875.68 2019-05-14 17:41:46.000 134 33786.01 280.20 17116.93 88888.00 2019-05-14 17:41:47.000 134 33786.03 280.21 17116.93 88888.00 2019-05-14 17:41:48.000 134 33786.04 280.24 17116.96 88888.00 2019-05-14 17:41:49.000 134 33786.06 280.24 17116.90 88888.00 2019-05-14 17:41:50.000 134 33786.05 280.26 17116.88 37875.66 2019-05-14 17:41:51.000 134 33786.05 280.27 17116.90 88888.00 2019-05-14 17:41:52.000 134 33786.03 280.23 17116.89 88888.00 2019-05-14 17:41:53.000 134 33786.00 280.20 17116.88 88888.00 2019-05-14 17:41:54.000 134 33785.98 280.20 17116.86 88888.00 2019-05-14 17:41:55.000 134 33785.99 280.25 17116.84 37875.62 2019-05-14 17:41:56.000 134 33786.01 280.23 17116.88 88888.00 2019-05-14 17:41:57.000 134 33786.03 280.25 17116.87 88888.00 2019-05-14 17:41:58.000 134 33786.01 280.26 17116.86 88888.00 2019-05-14 17:41:59.000 134 33786.00 280.34 17116.89 88888.00 2019-05-14 17:42:00.000 134 33785.96 280.30 17116.90 37875.69 2019-05-14 17:42:01.000 134 33785.94 280.22 17116.90 88888.00 2019-05-14 17:42:02.000 134 33785.95 280.25 17116.89 88888.00 2019-05-14 17:42:03.000 134 33785.94 280.20 17116.92 88888.00 2019-05-14 17:42:04.000 134 33785.96 280.17 17116.93 88888.00 2019-05-14 17:42:05.000 134 33785.95 280.16 17116.89 37875.61 2019-05-14 17:42:06.000 134 33785.97 280.15 17116.89 88888.00 2019-05-14 17:42:07.000 134 33785.97 280.12 17116.91 88888.00 2019-05-14 17:42:08.000 134 33785.98 280.17 17116.90 88888.00 2019-05-14 17:42:09.000 134 33785.97 280.21 17116.94 88888.00 2019-05-14 17:42:10.000 134 33785.96 280.22 17116.97 37875.52 2019-05-14 17:42:11.000 134 33785.97 280.18 17116.98 88888.00 2019-05-14 17:42:12.000 134 33785.95 280.15 17116.97 88888.00 2019-05-14 17:42:13.000 134 33785.94 280.15 17116.93 88888.00 2019-05-14 17:42:14.000 134 33785.93 280.15 17116.97 88888.00 2019-05-14 17:42:15.000 134 33785.94 280.15 17116.96 37875.58 2019-05-14 17:42:16.000 134 33785.92 280.14 17116.96 88888.00 2019-05-14 17:42:17.000 134 33785.93 280.18 17116.93 88888.00 2019-05-14 17:42:18.000 134 33785.92 280.17 17116.93 88888.00 2019-05-14 17:42:19.000 134 33785.93 280.17 17116.93 88888.00 2019-05-14 17:42:20.000 134 33785.88 280.16 17116.97 37875.56 2019-05-14 17:42:21.000 134 33785.85 280.14 17117.01 88888.00 2019-05-14 17:42:22.000 134 33785.87 280.11 17116.97 88888.00 2019-05-14 17:42:23.000 134 33785.89 280.10 17116.95 88888.00 2019-05-14 17:42:24.000 134 33785.95 280.13 17116.93 88888.00 2019-05-14 17:42:25.000 134 33785.92 280.11 17116.96 37875.54 2019-05-14 17:42:26.000 134 33785.87 280.09 17116.95 88888.00 2019-05-14 17:42:27.000 134 33785.85 280.07 17116.90 88888.00 2019-05-14 17:42:28.000 134 33785.84 280.12 17116.92 88888.00 2019-05-14 17:42:29.000 134 33785.85 280.13 17116.95 88888.00 2019-05-14 17:42:30.000 134 33785.80 280.06 17116.91 37875.51 2019-05-14 17:42:31.000 134 33785.81 280.05 17116.88 88888.00 2019-05-14 17:42:32.000 134 33785.82 280.05 17116.91 88888.00 2019-05-14 17:42:33.000 134 33785.81 280.10 17116.90 88888.00 2019-05-14 17:42:34.000 134 33785.82 280.11 17116.90 88888.00 2019-05-14 17:42:35.000 134 33785.84 280.12 17116.93 37875.56 2019-05-14 17:42:36.000 134 33785.84 280.14 17116.92 88888.00 2019-05-14 17:42:37.000 134 33785.86 280.18 17116.90 88888.00 2019-05-14 17:42:38.000 134 33785.84 280.17 17116.93 88888.00 2019-05-14 17:42:39.000 134 33785.85 280.16 17116.98 88888.00 2019-05-14 17:42:40.000 134 33785.85 280.12 17116.95 37875.47 2019-05-14 17:42:41.000 134 33785.85 280.14 17116.97 88888.00 2019-05-14 17:42:42.000 134 33785.86 280.15 17116.95 88888.00 2019-05-14 17:42:43.000 134 33785.86 280.15 17116.94 88888.00 2019-05-14 17:42:44.000 134 33785.83 280.15 17116.91 88888.00 2019-05-14 17:42:45.000 134 33785.83 280.18 17116.87 37875.58 2019-05-14 17:42:46.000 134 33785.84 280.18 17116.86 88888.00 2019-05-14 17:42:47.000 134 33785.81 280.14 17116.85 88888.00 2019-05-14 17:42:48.000 134 33785.81 280.11 17116.91 88888.00 2019-05-14 17:42:49.000 134 33785.79 280.12 17116.89 88888.00 2019-05-14 17:42:50.000 134 33785.80 280.14 17116.88 37875.47 2019-05-14 17:42:51.000 134 33785.80 280.18 17116.89 88888.00 2019-05-14 17:42:52.000 134 33785.81 280.18 17116.90 88888.00 2019-05-14 17:42:53.000 134 33785.82 280.17 17116.89 88888.00 2019-05-14 17:42:54.000 134 33785.85 280.18 17116.88 88888.00 2019-05-14 17:42:55.000 134 33785.83 280.15 17116.87 37875.45 2019-05-14 17:42:56.000 134 33785.82 280.14 17116.86 88888.00 2019-05-14 17:42:57.000 134 33785.81 280.18 17116.84 88888.00 2019-05-14 17:42:58.000 134 33785.86 280.18 17116.86 88888.00 2019-05-14 17:42:59.000 134 33785.85 280.17 17116.90 88888.00 2019-05-14 17:43:00.000 134 33785.84 280.18 17116.89 37875.58 2019-05-14 17:43:01.000 134 33785.83 280.20 17116.88 88888.00 2019-05-14 17:43:02.000 134 33785.84 280.23 17116.88 88888.00 2019-05-14 17:43:03.000 134 33785.87 280.21 17116.86 88888.00 2019-05-14 17:43:04.000 134 33785.90 280.18 17116.90 88888.00 2019-05-14 17:43:05.000 134 33785.91 280.23 17116.92 37875.62 2019-05-14 17:43:06.000 134 33785.91 280.20 17116.87 88888.00 2019-05-14 17:43:07.000 134 33785.92 280.16 17116.88 88888.00 2019-05-14 17:43:08.000 134 33785.92 280.22 17116.84 88888.00 2019-05-14 17:43:09.000 134 33785.93 280.22 17116.86 88888.00 2019-05-14 17:43:10.000 134 33785.87 280.22 17116.84 37875.52 2019-05-14 17:43:11.000 134 33785.86 280.21 17116.86 88888.00 2019-05-14 17:43:12.000 134 33785.89 280.24 17116.89 88888.00 2019-05-14 17:43:13.000 134 33785.93 280.21 17116.90 88888.00 2019-05-14 17:43:14.000 134 33785.95 280.18 17116.90 88888.00 2019-05-14 17:43:15.000 134 33785.95 280.22 17116.89 37875.58 2019-05-14 17:43:16.000 134 33785.96 280.23 17116.90 88888.00 2019-05-14 17:43:17.000 134 33785.98 280.21 17116.92 88888.00 2019-05-14 17:43:18.000 134 33785.98 280.19 17116.86 88888.00 2019-05-14 17:43:19.000 134 33785.97 280.17 17116.81 88888.00 2019-05-14 17:43:20.000 134 33785.96 280.19 17116.82 37875.59 2019-05-14 17:43:21.000 134 33785.96 280.17 17116.83 88888.00 2019-05-14 17:43:22.000 134 33785.97 280.20 17116.82 88888.00 2019-05-14 17:43:23.000 134 33785.99 280.16 17116.84 88888.00 2019-05-14 17:43:24.000 134 33786.01 280.18 17116.84 88888.00 2019-05-14 17:43:25.000 134 33786.01 280.21 17116.89 37875.65 2019-05-14 17:43:26.000 134 33786.01 280.18 17116.89 88888.00 2019-05-14 17:43:27.000 134 33786.01 280.19 17116.91 88888.00 2019-05-14 17:43:28.000 134 33786.00 280.23 17116.90 88888.00 2019-05-14 17:43:29.000 134 33785.98 280.20 17116.92 88888.00 2019-05-14 17:43:30.000 134 33785.99 280.21 17116.91 37875.64 2019-05-14 17:43:31.000 134 33785.93 280.26 17116.92 88888.00 2019-05-14 17:43:32.000 134 33785.89 280.23 17116.89 88888.00 2019-05-14 17:43:33.000 134 33785.94 280.27 17116.92 88888.00 2019-05-14 17:43:34.000 134 33785.95 280.29 17116.89 88888.00 2019-05-14 17:43:35.000 134 33785.99 280.25 17116.88 37875.60 2019-05-14 17:43:36.000 134 33785.97 280.22 17116.91 88888.00 2019-05-14 17:43:37.000 134 33785.98 280.21 17116.94 88888.00 2019-05-14 17:43:38.000 134 33786.02 280.21 17116.89 88888.00 2019-05-14 17:43:39.000 134 33786.01 280.24 17116.87 88888.00 2019-05-14 17:43:40.000 134 33786.04 280.29 17116.86 37875.62 2019-05-14 17:43:41.000 134 33786.00 280.30 17116.85 88888.00 2019-05-14 17:43:42.000 134 33786.02 280.28 17116.84 88888.00 2019-05-14 17:43:43.000 134 33786.04 280.24 17116.82 88888.00 2019-05-14 17:43:44.000 134 33786.04 280.26 17116.82 88888.00 2019-05-14 17:43:45.000 134 33786.01 280.28 17116.83 37875.58 2019-05-14 17:43:46.000 134 33786.00 280.29 17116.79 88888.00 2019-05-14 17:43:47.000 134 33786.00 280.31 17116.81 88888.00 2019-05-14 17:43:48.000 134 33785.99 280.33 17116.85 88888.00 2019-05-14 17:43:49.000 134 33786.03 280.35 17116.82 88888.00 2019-05-14 17:43:50.000 134 33786.02 280.39 17116.86 37875.56 2019-05-14 17:43:51.000 134 33786.03 280.37 17116.85 88888.00 2019-05-14 17:43:52.000 134 33786.01 280.38 17116.84 88888.00 2019-05-14 17:43:53.000 134 33786.01 280.43 17116.81 88888.00 2019-05-14 17:43:54.000 134 33785.96 280.38 17116.80 88888.00 2019-05-14 17:43:55.000 134 33785.96 280.38 17116.84 37875.52 2019-05-14 17:43:56.000 134 33785.92 280.37 17116.86 88888.00 2019-05-14 17:43:57.000 134 33785.92 280.36 17116.86 88888.00 2019-05-14 17:43:58.000 134 33785.96 280.36 17116.82 88888.00 2019-05-14 17:43:59.000 134 33785.93 280.36 17116.81 88888.00 2019-05-14 17:44:00.000 134 33785.92 280.39 17116.82 37875.64 2019-05-14 17:44:01.000 134 33785.95 280.40 17116.81 88888.00 2019-05-14 17:44:02.000 134 33785.97 280.40 17116.81 88888.00 2019-05-14 17:44:03.000 134 33785.96 280.37 17116.80 88888.00 2019-05-14 17:44:04.000 134 33785.97 280.40 17116.79 88888.00 2019-05-14 17:44:05.000 134 33785.99 280.39 17116.79 37875.66 2019-05-14 17:44:06.000 134 33786.01 280.43 17116.79 88888.00 2019-05-14 17:44:07.000 134 33786.02 280.46 17116.84 88888.00 2019-05-14 17:44:08.000 134 33785.98 280.41 17116.84 88888.00 2019-05-14 17:44:09.000 134 33786.02 280.42 17116.87 88888.00 2019-05-14 17:44:10.000 134 33786.05 280.44 17116.86 37875.67 2019-05-14 17:44:11.000 134 33786.04 280.43 17116.88 88888.00 2019-05-14 17:44:12.000 134 33786.04 280.43 17116.87 88888.00 2019-05-14 17:44:13.000 134 33786.06 280.46 17116.87 88888.00 2019-05-14 17:44:14.000 134 33786.08 280.45 17116.86 88888.00 2019-05-14 17:44:15.000 134 33786.03 280.40 17116.90 37875.60 2019-05-14 17:44:16.000 134 33786.03 280.39 17116.89 88888.00 2019-05-14 17:44:17.000 134 33786.05 280.45 17116.87 88888.00 2019-05-14 17:44:18.000 134 33786.03 280.48 17116.87 88888.00 2019-05-14 17:44:19.000 134 33786.04 280.49 17116.85 88888.00 2019-05-14 17:44:20.000 134 33786.03 280.45 17116.82 37875.60 2019-05-14 17:44:21.000 134 33786.02 280.43 17116.84 88888.00 2019-05-14 17:44:22.000 134 33786.06 280.39 17116.85 88888.00 2019-05-14 17:44:23.000 134 33786.09 280.47 17116.86 88888.00 2019-05-14 17:44:24.000 134 33786.08 280.46 17116.86 88888.00 2019-05-14 17:44:25.000 134 33786.08 280.46 17116.88 37875.63 2019-05-14 17:44:26.000 134 33786.06 280.42 17116.86 88888.00 2019-05-14 17:44:27.000 134 33786.06 280.39 17116.83 88888.00 2019-05-14 17:44:28.000 134 33786.07 280.42 17116.83 88888.00 2019-05-14 17:44:29.000 134 33786.07 280.36 17116.82 88888.00 2019-05-14 17:44:30.000 134 33786.03 280.38 17116.81 37875.70 2019-05-14 17:44:31.000 134 33786.07 280.41 17116.82 88888.00 2019-05-14 17:44:32.000 134 33786.07 280.37 17116.81 88888.00 2019-05-14 17:44:33.000 134 33786.03 280.35 17116.82 88888.00 2019-05-14 17:44:34.000 134 33786.03 280.37 17116.78 88888.00 2019-05-14 17:44:35.000 134 33786.07 280.39 17116.77 37875.66 2019-05-14 17:44:36.000 134 33786.08 280.36 17116.75 88888.00 2019-05-14 17:44:37.000 134 33786.09 280.41 17116.76 88888.00 2019-05-14 17:44:38.000 134 33786.07 280.44 17116.79 88888.00 2019-05-14 17:44:39.000 134 33786.07 280.45 17116.81 88888.00 2019-05-14 17:44:40.000 134 33786.13 280.47 17116.86 37875.71 2019-05-14 17:44:41.000 134 33786.11 280.43 17116.86 88888.00 2019-05-14 17:44:42.000 134 33786.08 280.38 17116.82 88888.00 2019-05-14 17:44:43.000 134 33786.05 280.41 17116.82 88888.00 2019-05-14 17:44:44.000 134 33786.07 280.40 17116.84 88888.00 2019-05-14 17:44:45.000 134 33786.11 280.42 17116.85 37875.69 2019-05-14 17:44:46.000 134 33786.10 280.38 17116.87 88888.00 2019-05-14 17:44:47.000 134 33786.11 280.37 17116.84 88888.00 2019-05-14 17:44:48.000 134 33786.17 280.40 17116.79 88888.00 2019-05-14 17:44:49.000 134 33786.17 280.40 17116.83 88888.00 2019-05-14 17:44:50.000 134 33786.19 280.38 17116.86 37875.83 2019-05-14 17:44:51.000 134 33786.20 280.41 17116.88 88888.00 2019-05-14 17:44:52.000 134 33786.19 280.41 17116.91 88888.00 2019-05-14 17:44:53.000 134 33786.22 280.44 17116.87 88888.00 2019-05-14 17:44:54.000 134 33786.16 280.42 17116.85 88888.00 2019-05-14 17:44:55.000 134 33786.17 280.42 17116.89 37875.78 2019-05-14 17:44:56.000 134 33786.17 280.45 17116.89 88888.00 2019-05-14 17:44:57.000 134 33786.17 280.45 17116.88 88888.00 2019-05-14 17:44:58.000 134 33786.19 280.42 17116.83 88888.00 2019-05-14 17:44:59.000 134 33786.23 280.44 17116.83 88888.00 2019-05-14 17:45:00.000 134 33786.21 280.43 17116.86 37875.84 2019-05-14 17:45:01.000 134 33786.20 280.47 17116.87 88888.00 2019-05-14 17:45:02.000 134 33786.20 280.44 17116.84 88888.00 2019-05-14 17:45:03.000 134 33786.23 280.44 17116.84 88888.00 2019-05-14 17:45:04.000 134 33786.21 280.42 17116.89 88888.00 2019-05-14 17:45:05.000 134 33786.24 280.41 17116.89 37875.89 2019-05-14 17:45:06.000 134 33786.24 280.42 17116.86 88888.00 2019-05-14 17:45:07.000 134 33786.27 280.42 17116.85 88888.00 2019-05-14 17:45:08.000 134 33786.26 280.40 17116.86 88888.00 2019-05-14 17:45:09.000 134 33786.28 280.45 17116.87 88888.00 2019-05-14 17:45:10.000 134 33786.31 280.49 17116.84 37875.84 2019-05-14 17:45:11.000 134 33786.29 280.50 17116.85 88888.00 2019-05-14 17:45:12.000 134 33786.28 280.47 17116.84 88888.00 2019-05-14 17:45:13.000 134 33786.23 280.46 17116.82 88888.00 2019-05-14 17:45:14.000 134 33786.23 280.50 17116.82 88888.00 2019-05-14 17:45:15.000 134 33786.26 280.50 17116.86 37875.93 2019-05-14 17:45:16.000 134 33786.23 280.50 17116.88 88888.00 2019-05-14 17:45:17.000 134 33786.23 280.47 17116.88 88888.00 2019-05-14 17:45:18.000 134 33786.27 280.47 17116.85 88888.00 2019-05-14 17:45:19.000 134 33786.26 280.45 17116.83 88888.00 2019-05-14 17:45:20.000 134 33786.29 280.43 17116.84 37875.93 2019-05-14 17:45:21.000 134 33786.29 280.46 17116.85 88888.00 2019-05-14 17:45:22.000 134 33786.32 280.49 17116.86 88888.00 2019-05-14 17:45:23.000 134 33786.30 280.50 17116.85 88888.00 2019-05-14 17:45:24.000 134 33786.30 280.52 17116.84 88888.00 2019-05-14 17:45:25.000 134 33786.28 280.53 17116.83 37875.91 2019-05-14 17:45:26.000 134 33786.31 280.51 17116.89 88888.00 2019-05-14 17:45:27.000 134 33786.35 280.52 17116.90 88888.00 2019-05-14 17:45:28.000 134 33786.35 280.52 17116.90 88888.00 2019-05-14 17:45:29.000 134 33786.35 280.57 17116.90 88888.00 2019-05-14 17:45:30.000 134 33786.33 280.58 17116.89 37875.92 2019-05-14 17:45:31.000 134 33786.33 280.57 17116.90 88888.00 2019-05-14 17:45:32.000 134 33786.34 280.57 17116.85 88888.00 2019-05-14 17:45:33.000 134 33786.39 280.61 17116.90 88888.00 2019-05-14 17:45:34.000 134 33786.37 280.58 17116.93 88888.00 2019-05-14 17:45:35.000 134 33786.37 280.55 17116.94 37875.86 2019-05-14 17:45:36.000 134 33786.35 280.45 17116.94 88888.00 2019-05-14 17:45:37.000 134 33786.32 280.47 17116.93 88888.00 2019-05-14 17:45:38.000 134 33786.34 280.48 17116.89 88888.00 2019-05-14 17:45:39.000 134 33786.35 280.48 17116.91 88888.00 2019-05-14 17:45:40.000 134 33786.34 280.43 17116.93 37876.00 2019-05-14 17:45:41.000 134 33786.39 280.44 17116.91 88888.00 2019-05-14 17:45:42.000 134 33786.38 280.41 17116.91 88888.00 2019-05-14 17:45:43.000 134 33786.33 280.40 17116.88 88888.00 2019-05-14 17:45:44.000 134 33786.34 280.40 17116.88 88888.00 2019-05-14 17:45:45.000 134 33786.33 280.38 17116.86 37876.01 2019-05-14 17:45:46.000 134 33786.34 280.44 17116.86 88888.00 2019-05-14 17:45:47.000 134 33786.38 280.50 17116.87 88888.00 2019-05-14 17:45:48.000 134 33786.39 280.46 17116.88 88888.00 2019-05-14 17:45:49.000 134 33786.39 280.46 17116.88 88888.00 2019-05-14 17:45:50.000 134 33786.40 280.46 17116.87 37876.04 2019-05-14 17:45:51.000 134 33786.40 280.43 17116.89 88888.00 2019-05-14 17:45:52.000 134 33786.41 280.44 17116.86 88888.00 2019-05-14 17:45:53.000 134 33786.39 280.47 17116.87 88888.00 2019-05-14 17:45:54.000 134 33786.41 280.47 17116.89 88888.00 2019-05-14 17:45:55.000 134 33786.38 280.49 17116.89 37875.94 2019-05-14 17:45:56.000 134 33786.36 280.46 17116.83 88888.00 2019-05-14 17:45:57.000 134 33786.32 280.44 17116.84 88888.00 2019-05-14 17:45:58.000 134 33786.29 280.42 17116.84 88888.00 2019-05-14 17:45:59.000 134 33786.30 280.44 17116.85 88888.00 2019-05-14 17:46:00.000 134 33786.32 280.43 17116.86 37875.95 2019-05-14 17:46:01.000 134 33786.33 280.43 17116.79 88888.00 2019-05-14 17:46:02.000 134 33786.34 280.43 17116.82 88888.00 2019-05-14 17:46:03.000 134 33786.37 280.42 17116.87 88888.00 2019-05-14 17:46:04.000 134 33786.37 280.46 17116.87 88888.00 2019-05-14 17:46:05.000 134 33786.34 280.39 17116.87 37875.96 2019-05-14 17:46:06.000 134 33786.32 280.36 17116.85 88888.00 2019-05-14 17:46:07.000 134 33786.35 280.38 17116.85 88888.00 2019-05-14 17:46:08.000 134 33786.35 280.41 17116.87 88888.00 2019-05-14 17:46:09.000 134 33786.36 280.39 17116.90 88888.00 2019-05-14 17:46:10.000 134 33786.32 280.37 17116.89 37876.03 2019-05-14 17:46:11.000 134 33786.35 280.40 17116.86 88888.00 2019-05-14 17:46:12.000 134 33786.39 280.37 17116.87 88888.00 2019-05-14 17:46:13.000 134 33786.39 280.40 17116.92 88888.00 2019-05-14 17:46:14.000 134 33786.36 280.37 17116.91 88888.00 2019-05-14 17:46:15.000 134 33786.38 280.37 17116.90 37875.96 2019-05-14 17:46:16.000 134 33786.40 280.41 17116.91 88888.00 2019-05-14 17:46:17.000 134 33786.43 280.42 17116.93 88888.00 2019-05-14 17:46:18.000 134 33786.43 280.41 17116.93 88888.00 2019-05-14 17:46:19.000 134 33786.41 280.40 17116.94 88888.00 2019-05-14 17:46:20.000 134 33786.48 280.44 17116.93 37875.96 2019-05-14 17:46:21.000 134 33786.45 280.44 17116.95 88888.00 2019-05-14 17:46:22.000 134 33786.45 280.45 17116.96 88888.00 2019-05-14 17:46:23.000 134 33786.43 280.43 17116.93 88888.00 2019-05-14 17:46:24.000 134 33786.41 280.43 17116.89 88888.00 2019-05-14 17:46:25.000 134 33786.42 280.42 17116.86 37876.00 2019-05-14 17:46:26.000 134 33786.39 280.40 17116.93 88888.00 2019-05-14 17:46:27.000 134 33786.38 280.35 17116.94 88888.00 2019-05-14 17:46:28.000 134 33786.37 280.33 17116.89 88888.00 2019-05-14 17:46:29.000 134 33786.39 280.34 17116.91 88888.00 2019-05-14 17:46:30.000 134 33786.45 280.38 17116.94 37875.95 2019-05-14 17:46:31.000 134 33786.47 280.36 17116.96 88888.00 2019-05-14 17:46:32.000 134 33786.44 280.36 17116.94 88888.00 2019-05-14 17:46:33.000 134 33786.47 280.35 17116.90 88888.00 2019-05-14 17:46:34.000 134 33786.49 280.35 17116.92 88888.00 2019-05-14 17:46:35.000 134 33786.48 280.38 17116.93 37876.04 2019-05-14 17:46:36.000 134 33786.44 280.38 17116.92 88888.00 2019-05-14 17:46:37.000 134 33786.42 280.34 17116.93 88888.00 2019-05-14 17:46:38.000 134 33786.44 280.31 17116.91 88888.00 2019-05-14 17:46:39.000 134 33786.44 280.30 17116.93 88888.00 2019-05-14 17:46:40.000 134 33786.47 280.30 17116.94 37876.10 2019-05-14 17:46:41.000 134 33786.47 280.29 17116.94 88888.00 2019-05-14 17:46:42.000 134 33786.45 280.32 17116.94 88888.00 2019-05-14 17:46:43.000 134 33786.49 280.31 17116.95 88888.00 2019-05-14 17:46:44.000 134 33786.49 280.38 17116.92 88888.00 2019-05-14 17:46:45.000 134 33786.48 280.37 17116.91 37876.07 2019-05-14 17:46:46.000 134 33786.51 280.41 17116.88 88888.00 2019-05-14 17:46:47.000 134 33786.52 280.41 17116.83 88888.00 2019-05-14 17:46:48.000 134 33786.51 280.34 17116.85 88888.00 2019-05-14 17:46:49.000 134 33786.51 280.33 17116.90 88888.00 2019-05-14 17:46:50.000 134 33786.50 280.34 17116.89 37876.12 2019-05-14 17:46:51.000 134 33786.52 280.37 17116.88 88888.00 2019-05-14 17:46:52.000 134 33786.53 280.38 17116.92 88888.00 2019-05-14 17:46:53.000 134 33786.53 280.36 17116.93 88888.00 2019-05-14 17:46:54.000 134 33786.57 280.31 17116.93 88888.00 2019-05-14 17:46:55.000 134 33786.57 280.34 17116.92 37876.10 2019-05-14 17:46:56.000 134 33786.58 280.35 17116.91 88888.00 2019-05-14 17:46:57.000 134 33786.57 280.37 17116.87 88888.00 2019-05-14 17:46:58.000 134 33786.58 280.38 17116.86 88888.00 2019-05-14 17:46:59.000 134 33786.60 280.36 17116.89 88888.00 2019-05-14 17:47:00.000 134 33786.57 280.36 17116.82 37876.09 2019-05-14 17:47:01.000 134 33786.57 280.36 17116.78 88888.00 2019-05-14 17:47:02.000 134 33786.61 280.34 17116.79 88888.00 2019-05-14 17:47:03.000 134 33786.65 280.36 17116.85 88888.00 2019-05-14 17:47:04.000 134 33786.67 280.38 17116.87 88888.00 2019-05-14 17:47:05.000 134 33786.68 280.34 17116.85 37876.20 2019-05-14 17:47:06.000 134 33786.65 280.35 17116.86 88888.00 2019-05-14 17:47:07.000 134 33786.67 280.34 17116.87 88888.00 2019-05-14 17:47:08.000 134 33786.69 280.37 17116.86 88888.00 2019-05-14 17:47:09.000 134 33786.71 280.35 17116.85 88888.00 2019-05-14 17:47:10.000 134 33786.67 280.33 17116.84 37876.24 2019-05-14 17:47:11.000 134 33786.70 280.34 17116.86 88888.00 2019-05-14 17:47:12.000 134 33786.70 280.28 17116.84 88888.00 2019-05-14 17:47:13.000 134 33786.71 280.30 17116.83 88888.00 2019-05-14 17:47:14.000 134 33786.77 280.35 17116.84 88888.00 2019-05-14 17:47:15.000 134 33786.80 280.32 17116.82 37876.18 2019-05-14 17:47:16.000 134 33786.80 280.33 17116.81 88888.00 2019-05-14 17:47:17.000 134 33786.79 280.32 17116.80 88888.00 2019-05-14 17:47:18.000 134 33786.75 280.30 17116.80 88888.00 2019-05-14 17:47:19.000 134 33786.78 280.28 17116.82 88888.00 2019-05-14 17:47:20.000 134 33786.82 280.28 17116.83 37876.39 2019-05-14 17:47:21.000 134 33786.83 280.32 17116.84 88888.00 2019-05-14 17:47:22.000 134 33786.85 280.30 17116.85 88888.00 2019-05-14 17:47:23.000 134 33786.86 280.27 17116.86 88888.00 2019-05-14 17:47:24.000 134 33786.85 280.27 17116.82 88888.00 2019-05-14 17:47:25.000 134 33786.88 280.27 17116.80 37876.33 2019-05-14 17:47:26.000 134 33786.91 280.23 17116.81 88888.00 2019-05-14 17:47:27.000 134 33786.92 280.25 17116.79 88888.00 2019-05-14 17:47:28.000 134 33786.91 280.27 17116.79 88888.00 2019-05-14 17:47:29.000 134 33786.92 280.28 17116.81 88888.00 2019-05-14 17:47:30.000 134 33786.90 280.28 17116.81 37876.46 2019-05-14 17:47:31.000 134 33786.88 280.24 17116.77 88888.00 2019-05-14 17:47:32.000 134 33786.90 280.23 17116.81 88888.00 2019-05-14 17:47:33.000 134 33786.95 280.21 17116.84 88888.00 2019-05-14 17:47:34.000 134 33786.92 280.22 17116.87 88888.00 2019-05-14 17:47:35.000 134 33786.89 280.24 17116.86 37876.45 2019-05-14 17:47:36.000 134 33786.92 280.27 17116.84 88888.00 2019-05-14 17:47:37.000 134 33786.92 280.27 17116.81 88888.00 2019-05-14 17:47:38.000 134 33786.91 280.25 17116.81 88888.00 2019-05-14 17:47:39.000 134 33786.94 280.23 17116.85 88888.00 2019-05-14 17:47:40.000 134 33786.97 280.22 17116.85 37876.53 2019-05-14 17:47:41.000 134 33786.98 280.18 17116.79 88888.00 2019-05-14 17:47:42.000 134 33786.99 280.18 17116.80 88888.00 2019-05-14 17:47:43.000 134 33786.99 280.17 17116.81 88888.00 2019-05-14 17:47:44.000 134 33787.02 280.17 17116.81 88888.00 2019-05-14 17:47:45.000 134 33787.03 280.25 17116.83 37876.49 2019-05-14 17:47:46.000 134 33787.01 280.24 17116.84 88888.00 2019-05-14 17:47:47.000 134 33787.00 280.23 17116.87 88888.00 2019-05-14 17:47:48.000 134 33786.95 280.19 17116.84 88888.00 2019-05-14 17:47:49.000 134 33786.99 280.15 17116.85 88888.00 2019-05-14 17:47:50.000 134 33787.02 280.18 17116.84 37876.53 2019-05-14 17:47:51.000 134 33787.05 280.17 17116.82 88888.00 2019-05-14 17:47:52.000 134 33786.99 280.15 17116.80 88888.00 2019-05-14 17:47:53.000 134 33786.98 280.14 17116.76 88888.00 2019-05-14 17:47:54.000 134 33787.03 280.12 17116.77 88888.00 2019-05-14 17:47:55.000 134 33787.03 280.14 17116.81 37876.54 2019-05-14 17:47:56.000 134 33786.98 280.18 17116.81 88888.00 2019-05-14 17:47:57.000 134 33786.99 280.17 17116.82 88888.00 2019-05-14 17:47:58.000 134 33787.05 280.14 17116.80 88888.00 2019-05-14 17:47:59.000 134 33787.05 280.17 17116.80 88888.00 2019-05-14 17:48:00.000 134 33787.07 280.24 17116.80 37876.63 2019-05-14 17:48:01.000 134 33787.05 280.24 17116.76 88888.00 2019-05-14 17:48:02.000 134 33787.03 280.21 17116.78 88888.00 2019-05-14 17:48:03.000 134 33787.03 280.21 17116.80 88888.00 2019-05-14 17:48:04.000 134 33787.07 280.19 17116.75 88888.00 2019-05-14 17:48:05.000 134 33787.07 280.18 17116.73 37876.71 2019-05-14 17:48:06.000 134 33787.12 280.16 17116.74 88888.00 2019-05-14 17:48:07.000 134 33787.10 280.07 17116.74 88888.00 2019-05-14 17:48:08.000 134 33787.09 279.99 17116.79 88888.00 2019-05-14 17:48:09.000 134 33787.09 280.00 17116.80 88888.00 2019-05-14 17:48:10.000 134 33787.09 280.03 17116.77 37876.66 2019-05-14 17:48:11.000 134 33787.11 280.04 17116.83 88888.00 2019-05-14 17:48:12.000 134 33787.13 280.05 17116.83 88888.00 2019-05-14 17:48:13.000 134 33787.12 280.05 17116.82 88888.00 2019-05-14 17:48:14.000 134 33787.12 280.03 17116.79 88888.00 2019-05-14 17:48:15.000 134 33787.16 280.03 17116.77 37876.76 2019-05-14 17:48:16.000 134 33787.18 280.02 17116.76 88888.00 2019-05-14 17:48:17.000 134 33787.16 280.02 17116.78 88888.00 2019-05-14 17:48:18.000 134 33787.19 279.99 17116.81 88888.00 2019-05-14 17:48:19.000 134 33787.16 279.96 17116.77 88888.00 2019-05-14 17:48:20.000 134 33787.15 279.97 17116.75 37876.64 2019-05-14 17:48:21.000 134 33787.16 279.98 17116.81 88888.00 2019-05-14 17:48:22.000 134 33787.16 279.99 17116.82 88888.00 2019-05-14 17:48:23.000 134 33787.17 280.01 17116.83 88888.00 2019-05-14 17:48:24.000 134 33787.19 280.01 17116.79 88888.00 2019-05-14 17:48:25.000 134 33787.23 280.00 17116.80 37876.82 2019-05-14 17:48:26.000 134 33787.26 279.99 17116.78 88888.00 2019-05-14 17:48:27.000 134 33787.22 280.03 17116.74 88888.00 2019-05-14 17:48:28.000 134 33787.21 280.08 17116.69 88888.00 2019-05-14 17:48:29.000 134 33787.24 280.08 17116.68 88888.00 2019-05-14 17:48:30.000 134 33787.28 280.02 17116.71 37876.85 2019-05-14 17:48:31.000 134 33787.32 279.99 17116.74 88888.00 2019-05-14 17:48:32.000 134 33787.32 280.02 17116.71 88888.00 2019-05-14 17:48:33.000 134 33787.31 280.02 17116.69 88888.00 2019-05-14 17:48:34.000 134 33787.30 280.02 17116.71 88888.00 2019-05-14 17:48:35.000 134 33787.31 280.04 17116.74 37876.76 2019-05-14 17:48:36.000 134 33787.26 280.05 17116.69 88888.00 2019-05-14 17:48:37.000 134 33787.26 280.07 17116.73 88888.00 2019-05-14 17:48:38.000 134 33787.26 280.01 17116.72 88888.00 2019-05-14 17:48:39.000 134 33787.27 280.02 17116.77 88888.00 2019-05-14 17:48:40.000 134 33787.24 279.97 17116.74 37876.82 2019-05-14 17:48:41.000 134 33787.27 279.97 17116.77 88888.00 2019-05-14 17:48:42.000 134 33787.30 279.97 17116.76 88888.00 2019-05-14 17:48:43.000 134 33787.29 279.97 17116.79 88888.00 2019-05-14 17:48:44.000 134 33787.28 279.91 17116.77 88888.00 2019-05-14 17:48:45.000 134 33787.29 279.87 17116.78 37876.87 2019-05-14 17:48:46.000 134 33787.31 279.88 17116.81 88888.00 2019-05-14 17:48:47.000 134 33787.35 279.85 17116.79 88888.00 2019-05-14 17:48:48.000 134 33787.32 279.86 17116.79 88888.00 2019-05-14 17:48:49.000 134 33787.32 279.88 17116.80 88888.00 2019-05-14 17:48:50.000 134 33787.31 279.88 17116.77 37876.83 2019-05-14 17:48:51.000 134 33787.32 279.90 17116.76 88888.00 2019-05-14 17:48:52.000 134 33787.32 279.93 17116.75 88888.00 2019-05-14 17:48:53.000 134 33787.29 279.94 17116.75 88888.00 2019-05-14 17:48:54.000 134 33787.28 279.89 17116.77 88888.00 2019-05-14 17:48:55.000 134 33787.28 279.89 17116.75 37876.82 2019-05-14 17:48:56.000 134 33787.28 279.84 17116.77 88888.00 2019-05-14 17:48:57.000 134 33787.30 279.86 17116.77 88888.00 2019-05-14 17:48:58.000 134 33787.32 279.87 17116.74 88888.00 2019-05-14 17:48:59.000 134 33787.32 279.87 17116.77 88888.00 2019-05-14 17:49:00.000 134 33787.30 279.88 17116.76 37876.77 2019-05-14 17:49:01.000 134 33787.36 279.91 17116.76 88888.00 2019-05-14 17:49:02.000 134 33787.37 279.90 17116.75 88888.00 2019-05-14 17:49:03.000 134 33787.38 279.91 17116.80 88888.00 2019-05-14 17:49:04.000 134 33787.44 279.92 17116.80 88888.00 2019-05-14 17:49:05.000 134 33787.43 279.92 17116.79 37876.96 2019-05-14 17:49:06.000 134 33787.42 279.93 17116.77 88888.00 2019-05-14 17:49:07.000 134 33787.44 279.94 17116.77 88888.00 2019-05-14 17:49:08.000 134 33787.42 279.91 17116.74 88888.00 2019-05-14 17:49:09.000 134 33787.45 279.89 17116.75 88888.00 2019-05-14 17:49:10.000 134 33787.42 279.88 17116.74 37876.94 2019-05-14 17:49:11.000 134 33787.44 279.85 17116.77 88888.00 2019-05-14 17:49:12.000 134 33787.46 279.86 17116.75 88888.00 2019-05-14 17:49:13.000 134 33787.48 279.86 17116.74 88888.00 2019-05-14 17:49:14.000 134 33787.52 279.82 17116.72 88888.00 2019-05-14 17:49:15.000 134 33787.51 279.82 17116.74 37876.98 2019-05-14 17:49:16.000 134 33787.53 279.84 17116.73 88888.00 2019-05-14 17:49:17.000 134 33787.53 279.85 17116.71 88888.00 2019-05-14 17:49:18.000 134 33787.53 279.85 17116.69 88888.00 2019-05-14 17:49:19.000 134 33787.53 279.83 17116.69 88888.00 2019-05-14 17:49:20.000 134 33787.55 279.81 17116.68 37877.04 2019-05-14 17:49:21.000 134 33787.58 279.80 17116.70 88888.00 2019-05-14 17:49:22.000 134 33787.58 279.80 17116.70 88888.00 2019-05-14 17:49:23.000 134 33787.59 279.80 17116.72 88888.00 2019-05-14 17:49:24.000 134 33787.62 279.80 17116.76 88888.00 2019-05-14 17:49:25.000 134 33787.61 279.75 17116.74 37877.04 2019-05-14 17:49:26.000 134 33787.64 279.74 17116.76 88888.00 2019-05-14 17:49:27.000 134 33787.68 279.76 17116.76 88888.00 2019-05-14 17:49:28.000 134 33787.67 279.81 17116.75 88888.00 2019-05-14 17:49:29.000 134 33787.63 279.79 17116.74 88888.00 2019-05-14 17:49:30.000 134 33787.65 279.74 17116.75 37877.18 2019-05-14 17:49:31.000 134 33787.68 279.72 17116.72 88888.00 2019-05-14 17:49:32.000 134 33787.67 279.74 17116.74 88888.00 2019-05-14 17:49:33.000 134 33787.67 279.78 17116.79 88888.00 2019-05-14 17:49:34.000 134 33787.68 279.76 17116.80 88888.00 2019-05-14 17:49:35.000 134 33787.72 279.68 17116.84 37877.14 2019-05-14 17:49:36.000 134 33787.68 279.68 17116.79 88888.00 2019-05-14 17:49:37.000 134 33787.68 279.73 17116.78 88888.00 2019-05-14 17:49:38.000 134 33787.70 279.73 17116.77 88888.00 2019-05-14 17:49:39.000 134 33787.74 279.72 17116.79 88888.00 2019-05-14 17:49:40.000 134 33787.74 279.68 17116.79 37877.15 2019-05-14 17:49:41.000 134 33787.79 279.65 17116.82 88888.00 2019-05-14 17:49:42.000 134 33787.80 279.64 17116.80 88888.00 2019-05-14 17:49:43.000 134 33787.78 279.62 17116.84 88888.00 2019-05-14 17:49:44.000 134 33787.80 279.64 17116.84 88888.00 2019-05-14 17:49:45.000 134 33787.81 279.67 17116.81 37877.18 2019-05-14 17:49:46.000 134 33787.82 279.63 17116.81 88888.00 2019-05-14 17:49:47.000 134 33787.86 279.60 17116.83 88888.00 2019-05-14 17:49:48.000 134 33787.85 279.60 17116.80 88888.00 2019-05-14 17:49:49.000 134 33787.87 279.65 17116.81 88888.00 2019-05-14 17:49:50.000 134 33787.93 279.65 17116.82 37877.30 2019-05-14 17:49:51.000 134 33787.96 279.63 17116.84 88888.00 2019-05-14 17:49:52.000 134 33787.97 279.60 17116.82 88888.00 2019-05-14 17:49:53.000 134 33787.93 279.63 17116.81 88888.00 2019-05-14 17:49:54.000 134 33787.96 279.60 17116.75 88888.00 2019-05-14 17:49:55.000 134 33787.96 279.53 17116.77 37877.30 2019-05-14 17:49:56.000 134 33787.99 279.59 17116.81 88888.00 2019-05-14 17:49:57.000 134 33788.03 279.56 17116.78 88888.00 2019-05-14 17:49:58.000 134 33788.05 279.55 17116.75 88888.00 2019-05-14 17:49:59.000 134 33788.08 279.53 17116.76 88888.00 2019-05-14 17:50:00.000 134 33788.12 279.51 17116.74 37877.46 2019-05-14 17:50:01.000 134 33788.14 279.54 17116.76 88888.00 2019-05-14 17:50:02.000 134 33788.13 279.51 17116.79 88888.00 2019-05-14 17:50:03.000 134 33788.13 279.50 17116.79 88888.00 2019-05-14 17:50:04.000 134 33788.13 279.51 17116.77 88888.00 2019-05-14 17:50:05.000 134 33788.19 279.50 17116.74 37877.49 2019-05-14 17:50:06.000 134 33788.20 279.43 17116.73 88888.00 2019-05-14 17:50:07.000 134 33788.22 279.45 17116.73 88888.00 2019-05-14 17:50:08.000 134 33788.24 279.42 17116.76 88888.00 2019-05-14 17:50:09.000 134 33788.25 279.48 17116.76 88888.00 2019-05-14 17:50:10.000 134 33788.24 279.49 17116.77 37877.56 2019-05-14 17:50:11.000 134 33788.22 279.51 17116.73 88888.00 2019-05-14 17:50:12.000 134 33788.22 279.48 17116.74 88888.00 2019-05-14 17:50:13.000 134 33788.27 279.41 17116.75 88888.00 2019-05-14 17:50:14.000 134 33788.30 279.45 17116.76 88888.00 2019-05-14 17:50:15.000 134 33788.32 279.44 17116.76 37877.64 2019-05-14 17:50:16.000 134 33788.34 279.42 17116.78 88888.00 2019-05-14 17:50:17.000 134 33788.36 279.43 17116.77 88888.00 2019-05-14 17:50:18.000 134 33788.36 279.43 17116.75 88888.00 2019-05-14 17:50:19.000 134 33788.39 279.46 17116.76 88888.00 2019-05-14 17:50:20.000 134 33788.41 279.44 17116.76 37877.68 2019-05-14 17:50:21.000 134 33788.41 279.47 17116.77 88888.00 2019-05-14 17:50:22.000 134 33788.44 279.41 17116.79 88888.00 2019-05-14 17:50:23.000 134 33788.45 279.34 17116.78 88888.00 2019-05-14 17:50:24.000 134 33788.45 279.37 17116.78 88888.00 2019-05-14 17:50:25.000 134 33788.45 279.40 17116.82 37877.76 2019-05-14 17:50:26.000 134 33788.48 279.40 17116.75 88888.00 2019-05-14 17:50:27.000 134 33788.52 279.40 17116.72 88888.00 2019-05-14 17:50:28.000 134 33788.53 279.41 17116.74 88888.00 2019-05-14 17:50:29.000 134 33788.58 279.42 17116.79 88888.00 2019-05-14 17:50:30.000 134 33788.57 279.43 17116.79 37877.84 2019-05-14 17:50:31.000 134 33788.56 279.42 17116.79 88888.00 2019-05-14 17:50:32.000 134 33788.55 279.44 17116.82 88888.00 2019-05-14 17:50:33.000 134 33788.60 279.47 17116.82 88888.00 2019-05-14 17:50:34.000 134 33788.59 279.40 17116.85 88888.00 2019-05-14 17:50:35.000 134 33788.58 279.38 17116.86 37877.92 2019-05-14 17:50:36.000 134 33788.58 279.34 17116.82 88888.00 2019-05-14 17:50:37.000 134 33788.62 279.34 17116.82 88888.00 2019-05-14 17:50:38.000 134 33788.60 279.35 17116.80 88888.00 2019-05-14 17:50:39.000 134 33788.62 279.39 17116.81 88888.00 2019-05-14 17:50:40.000 134 33788.66 279.41 17116.82 37877.88 2019-05-14 17:50:41.000 134 33788.72 279.42 17116.82 88888.00 2019-05-14 17:50:42.000 134 33788.69 279.37 17116.82 88888.00 2019-05-14 17:50:43.000 134 33788.72 279.35 17116.81 88888.00 2019-05-14 17:50:44.000 134 33788.74 279.35 17116.83 88888.00 2019-05-14 17:50:45.000 134 33788.78 279.35 17116.81 37878.02 2019-05-14 17:50:46.000 134 33788.80 279.34 17116.84 88888.00 2019-05-14 17:50:47.000 134 33788.81 279.34 17116.84 88888.00 2019-05-14 17:50:48.000 134 33788.83 279.33 17116.84 88888.00 2019-05-14 17:50:49.000 134 33788.89 279.34 17116.80 88888.00 2019-05-14 17:50:50.000 134 33788.94 279.34 17116.77 37878.10 2019-05-14 17:50:51.000 134 33788.96 279.32 17116.76 88888.00 2019-05-14 17:50:52.000 134 33789.00 279.32 17116.79 88888.00 2019-05-14 17:50:53.000 134 33789.01 279.33 17116.74 88888.00 2019-05-14 17:50:54.000 134 33789.06 279.29 17116.76 88888.00 2019-05-14 17:50:55.000 134 33789.09 279.24 17116.78 37878.25 2019-05-14 17:50:56.000 134 33789.19 279.25 17116.77 88888.00 2019-05-14 17:50:57.000 134 33789.24 279.25 17116.77 88888.00 2019-05-14 17:50:58.000 134 33789.28 279.23 17116.72 88888.00 2019-05-14 17:50:59.000 134 33789.31 279.21 17116.64 88888.00 2019-05-14 17:51:00.000 134 33789.40 279.20 17116.66 37878.51 2019-05-14 17:51:01.000 134 33789.50 279.18 17116.70 88888.00 2019-05-14 17:51:02.000 134 33789.56 279.18 17116.69 88888.00 2019-05-14 17:51:03.000 134 33789.64 279.15 17116.67 88888.00 2019-05-14 17:51:04.000 134 33789.69 279.10 17116.69 88888.00 2019-05-14 17:51:05.000 134 33789.76 279.10 17116.69 37878.78 2019-05-14 17:51:06.000 134 33789.84 279.10 17116.69 88888.00 2019-05-14 17:51:07.000 134 33789.97 279.10 17116.67 88888.00 2019-05-14 17:51:08.000 134 33790.02 279.06 17116.67 88888.00 2019-05-14 17:51:09.000 134 33790.10 279.03 17116.67 88888.00 2019-05-14 17:51:10.000 134 33790.18 279.04 17116.65 37879.06 2019-05-14 17:51:11.000 134 33790.24 278.98 17116.68 88888.00 2019-05-14 17:51:12.000 134 33790.33 278.97 17116.71 88888.00 2019-05-14 17:51:13.000 134 33790.42 278.96 17116.66 88888.00 2019-05-14 17:51:14.000 134 33790.50 278.94 17116.64 88888.00 2019-05-14 17:51:15.000 134 33790.57 278.91 17116.66 37879.26 2019-05-14 17:51:16.000 134 33790.64 278.89 17116.66 88888.00 2019-05-14 17:51:17.000 134 33790.74 278.85 17116.63 88888.00 2019-05-14 17:51:18.000 134 33790.80 278.85 17116.63 88888.00 2019-05-14 17:51:19.000 134 33790.90 278.84 17116.66 88888.00 2019-05-14 17:51:20.000 134 33790.98 278.78 17116.65 37879.80 2019-05-14 17:51:21.000 134 33791.04 278.77 17116.64 88888.00 2019-05-14 17:51:22.000 134 33791.12 278.70 17116.61 88888.00 2019-05-14 17:51:23.000 134 33791.22 278.67 17116.63 88888.00 2019-05-14 17:51:24.000 134 33791.26 278.69 17116.61 88888.00 2019-05-14 17:51:25.000 134 33791.30 278.70 17116.60 37880.03 2019-05-14 17:51:26.000 134 33791.31 278.66 17116.59 88888.00 2019-05-14 17:51:27.000 134 33791.40 278.65 17116.59 88888.00 2019-05-14 17:51:28.000 134 33791.44 278.62 17116.58 88888.00 2019-05-14 17:51:29.000 134 33791.54 278.62 17116.57 88888.00 2019-05-14 17:51:30.000 134 33791.64 278.62 17116.57 37880.45 2019-05-14 17:51:31.000 134 33791.71 278.61 17116.60 88888.00 2019-05-14 17:51:32.000 134 33791.75 278.58 17116.59 88888.00 2019-05-14 17:51:33.000 134 33791.82 278.58 17116.59 88888.00 2019-05-14 17:51:34.000 134 33791.92 278.59 17116.57 88888.00 2019-05-14 17:51:35.000 134 33792.02 278.53 17116.57 37880.60 2019-05-14 17:51:36.000 134 33792.08 278.50 17116.54 88888.00 2019-05-14 17:51:37.000 134 33792.14 278.40 17116.54 88888.00 2019-05-14 17:51:38.000 134 33792.16 278.33 17116.53 88888.00 2019-05-14 17:51:39.000 134 33792.19 278.30 17116.50 88888.00 2019-05-14 17:51:40.000 134 33792.27 278.29 17116.53 37881.06 2019-05-14 17:51:41.000 134 33792.36 278.26 17116.54 88888.00 2019-05-14 17:51:42.000 134 33792.43 278.26 17116.52 88888.00 2019-05-14 17:51:43.000 134 33792.49 278.21 17116.54 88888.00 2019-05-14 17:51:44.000 134 33792.56 278.18 17116.52 88888.00 2019-05-14 17:51:45.000 134 33792.65 278.19 17116.51 37881.23 2019-05-14 17:51:46.000 134 33792.73 278.14 17116.48 88888.00 2019-05-14 17:51:47.000 134 33792.80 278.15 17116.48 88888.00 2019-05-14 17:51:48.000 134 33792.87 278.19 17116.49 88888.00 2019-05-14 17:51:49.000 134 33792.94 278.21 17116.46 88888.00 2019-05-14 17:51:50.000 134 33792.97 278.18 17116.44 37881.44 2019-05-14 17:51:51.000 134 33793.00 278.18 17116.43 88888.00 2019-05-14 17:51:52.000 134 33793.08 278.12 17116.48 88888.00 2019-05-14 17:51:53.000 134 33793.15 278.08 17116.50 88888.00 2019-05-14 17:51:54.000 134 33793.19 278.07 17116.49 88888.00 2019-05-14 17:51:55.000 134 33793.24 278.04 17116.49 37881.82 2019-05-14 17:51:56.000 134 33793.31 277.95 17116.48 88888.00 2019-05-14 17:51:57.000 134 33793.36 277.97 17116.48 88888.00 2019-05-14 17:51:58.000 134 33793.42 277.96 17116.49 88888.00 2019-05-14 17:51:59.000 134 33793.50 277.90 17116.49 88888.00 2019-05-14 17:52:00.000 134 33793.49 277.84 17116.46 37881.92 2019-05-14 17:52:01.000 134 33793.59 277.83 17116.52 88888.00 2019-05-14 17:52:02.000 134 33793.69 277.84 17116.52 88888.00 2019-05-14 17:52:03.000 134 33793.74 277.80 17116.53 88888.00 2019-05-14 17:52:04.000 134 33793.83 277.77 17116.53 88888.00 2019-05-14 17:52:05.000 134 33793.87 277.78 17116.53 37882.28 2019-05-14 17:52:06.000 134 33793.94 277.73 17116.52 88888.00 2019-05-14 17:52:07.000 134 33794.01 277.69 17116.47 88888.00 2019-05-14 17:52:08.000 134 33794.09 277.66 17116.48 88888.00 2019-05-14 17:52:09.000 134 33794.15 277.60 17116.48 88888.00 2019-05-14 17:52:10.000 134 33794.23 277.56 17116.46 37882.49 2019-05-14 17:52:11.000 134 33794.30 277.56 17116.43 88888.00 2019-05-14 17:52:12.000 134 33794.36 277.50 17116.46 88888.00 2019-05-14 17:52:13.000 134 33794.45 277.47 17116.43 88888.00 2019-05-14 17:52:14.000 134 33794.57 277.40 17116.41 88888.00 2019-05-14 17:52:15.000 134 33794.61 277.33 17116.42 37882.94 2019-05-14 17:52:16.000 134 33794.71 277.31 17116.42 88888.00 2019-05-14 17:52:17.000 134 33794.81 277.30 17116.38 88888.00 2019-05-14 17:52:18.000 134 33794.93 277.29 17116.38 88888.00 2019-05-14 17:52:19.000 134 33795.04 277.26 17116.35 88888.00 2019-05-14 17:52:20.000 134 33795.14 277.18 17116.37 37883.27 2019-05-14 17:52:21.000 134 33795.27 277.11 17116.37 88888.00 2019-05-14 17:52:22.000 134 33795.34 277.07 17116.38 88888.00 2019-05-14 17:52:23.000 134 33795.46 277.06 17116.34 88888.00 2019-05-14 17:52:24.000 134 33795.62 277.06 17116.33 88888.00 2019-05-14 17:52:25.000 134 33795.75 276.98 17116.31 37883.87 2019-05-14 17:52:26.000 134 33795.86 276.95 17116.33 88888.00 2019-05-14 17:52:27.000 134 33795.97 276.94 17116.36 88888.00 2019-05-14 17:52:28.000 134 33796.09 276.88 17116.32 88888.00 2019-05-14 17:52:29.000 134 33796.20 276.82 17116.35 88888.00 2019-05-14 17:52:30.000 134 33796.35 276.74 17116.31 37884.12 2019-05-14 17:52:31.000 134 33796.45 276.69 17116.29 88888.00 2019-05-14 17:52:32.000 134 33796.58 276.64 17116.28 88888.00 2019-05-14 17:52:33.000 134 33796.73 276.66 17116.27 88888.00 2019-05-14 17:52:34.000 134 33796.86 276.61 17116.25 88888.00 2019-05-14 17:52:35.000 134 33797.00 276.56 17116.27 37884.85 2019-05-14 17:52:36.000 134 33797.12 276.57 17116.23 88888.00 2019-05-14 17:52:37.000 134 33797.23 276.54 17116.26 88888.00 2019-05-14 17:52:38.000 134 33797.33 276.49 17116.27 88888.00 2019-05-14 17:52:39.000 134 33797.45 276.45 17116.28 88888.00 2019-05-14 17:52:40.000 134 33797.57 276.42 17116.25 37885.14 2019-05-14 17:52:41.000 134 33797.74 276.32 17116.24 88888.00 2019-05-14 17:52:42.000 134 33797.85 276.31 17116.20 88888.00 2019-05-14 17:52:43.000 134 33797.97 276.27 17116.19 88888.00 2019-05-14 17:52:44.000 134 33798.10 276.24 17116.20 88888.00 2019-05-14 17:52:45.000 134 33798.19 276.20 17116.21 37885.58 2019-05-14 17:52:46.000 134 33798.27 276.19 17116.21 88888.00 2019-05-14 17:52:47.000 134 33798.34 276.16 17116.22 88888.00 2019-05-14 17:52:48.000 134 33798.46 276.11 17116.22 88888.00 2019-05-14 17:52:49.000 134 33798.63 276.06 17116.21 88888.00 2019-05-14 17:52:50.000 134 33798.74 276.03 17116.20 37886.42 2019-05-14 17:52:51.000 134 33798.82 275.99 17116.20 88888.00 2019-05-14 17:52:52.000 134 33798.96 275.96 17116.18 88888.00 2019-05-14 17:52:53.000 134 33799.07 275.92 17116.18 88888.00 2019-05-14 17:52:54.000 134 33799.18 275.88 17116.19 88888.00 2019-05-14 17:52:55.000 134 33799.26 275.87 17116.22 37886.77 2019-05-14 17:52:56.000 134 33799.32 275.87 17116.22 88888.00 2019-05-14 17:52:57.000 134 33799.42 275.84 17116.17 88888.00 2019-05-14 17:52:58.000 134 33799.54 275.80 17116.10 88888.00 2019-05-14 17:52:59.000 134 33799.64 275.79 17116.10 88888.00 2019-05-14 17:53:00.000 134 33799.67 275.73 17116.14 37887.30 2019-05-14 17:53:01.000 134 33799.81 275.67 17116.15 88888.00 2019-05-14 17:53:02.000 134 33799.90 275.62 17116.10 88888.00 2019-05-14 17:53:03.000 134 33800.00 275.60 17116.13 88888.00 2019-05-14 17:53:04.000 134 33800.10 275.60 17116.12 88888.00 2019-05-14 17:53:05.000 134 33800.19 275.59 17116.14 37887.58 2019-05-14 17:53:06.000 134 33800.29 275.57 17116.14 88888.00 2019-05-14 17:53:07.000 134 33800.35 275.57 17116.09 88888.00 2019-05-14 17:53:08.000 134 33800.39 275.51 17116.09 88888.00 2019-05-14 17:53:09.000 134 33800.47 275.51 17116.08 88888.00 2019-05-14 17:53:10.000 134 33800.52 275.49 17116.08 37888.11 2019-05-14 17:53:11.000 134 33800.60 275.48 17116.09 88888.00 2019-05-14 17:53:12.000 134 33800.67 275.46 17116.10 88888.00 2019-05-14 17:53:13.000 134 33800.73 275.41 17116.12 88888.00 2019-05-14 17:53:14.000 134 33800.82 275.41 17116.13 88888.00 2019-05-14 17:53:15.000 134 33800.91 275.37 17116.09 37888.32 2019-05-14 17:53:16.000 134 33800.98 275.32 17116.09 88888.00 2019-05-14 17:53:17.000 134 33801.05 275.30 17116.12 88888.00 2019-05-14 17:53:18.000 134 33801.09 275.28 17116.09 88888.00 2019-05-14 17:53:19.000 134 33801.17 275.24 17116.07 88888.00 2019-05-14 17:53:20.000 134 33801.23 275.18 17116.03 37888.62 2019-05-14 17:53:21.000 134 33801.28 275.19 17116.04 88888.00 2019-05-14 17:53:22.000 134 33801.36 275.22 17116.06 88888.00 2019-05-14 17:53:23.000 134 33801.42 275.20 17116.06 88888.00 2019-05-14 17:53:24.000 134 33801.50 275.15 17116.07 88888.00 2019-05-14 17:53:25.000 134 33801.53 275.12 17116.10 37888.99 2019-05-14 17:53:26.000 134 33801.60 275.07 17116.09 88888.00 2019-05-14 17:53:27.000 134 33801.69 275.07 17116.04 88888.00 2019-05-14 17:53:28.000 134 33801.76 275.10 17116.09 88888.00 2019-05-14 17:53:29.000 134 33801.80 275.02 17116.09 88888.00 2019-05-14 17:53:30.000 134 33801.84 275.00 17116.06 37889.17 2019-05-14 17:53:31.000 134 33801.88 274.99 17116.08 88888.00 2019-05-14 17:53:32.000 134 33801.95 274.98 17116.05 88888.00 2019-05-14 17:53:33.000 134 33802.01 274.92 17116.03 88888.00 2019-05-14 17:53:34.000 134 33802.10 274.88 17116.03 88888.00 2019-05-14 17:53:35.000 134 33802.19 274.85 17116.04 37889.58 2019-05-14 17:53:36.000 134 33802.23 274.82 17116.08 88888.00 2019-05-14 17:53:37.000 134 33802.27 274.81 17116.10 88888.00 2019-05-14 17:53:38.000 134 33802.35 274.77 17116.13 88888.00 2019-05-14 17:53:39.000 134 33802.43 274.75 17116.12 88888.00 2019-05-14 17:53:40.000 134 33802.48 274.68 17116.10 37889.77 2019-05-14 17:53:41.000 134 33802.54 274.64 17116.10 88888.00 2019-05-14 17:53:42.000 134 33802.60 274.64 17116.10 88888.00 2019-05-14 17:53:43.000 134 33802.67 274.60 17116.15 88888.00 2019-05-14 17:53:44.000 134 33802.74 274.53 17116.12 88888.00 2019-05-14 17:53:45.000 134 33802.84 274.51 17116.07 37890.16 2019-05-14 17:53:46.000 134 33802.89 274.51 17116.06 88888.00 2019-05-14 17:53:47.000 134 33802.93 274.51 17116.03 88888.00 2019-05-14 17:53:48.000 134 33802.96 274.50 17116.03 88888.00 2019-05-14 17:53:49.000 134 33803.03 274.49 17116.05 88888.00 2019-05-14 17:53:50.000 134 33803.08 274.44 17116.05 37890.22 2019-05-14 17:53:51.000 134 33803.13 274.42 17116.05 88888.00 2019-05-14 17:53:52.000 134 33803.15 274.39 17116.06 88888.00 2019-05-14 17:53:53.000 134 33803.24 274.35 17116.05 88888.00 2019-05-14 17:53:54.000 134 33803.28 274.27 17116.02 88888.00 2019-05-14 17:53:55.000 134 33803.33 274.28 17116.03 37890.69 2019-05-14 17:53:56.000 134 33803.35 274.27 17116.02 88888.00 2019-05-14 17:53:57.000 134 33803.45 274.19 17116.05 88888.00 2019-05-14 17:53:58.000 134 33803.47 274.14 17116.07 88888.00 2019-05-14 17:53:59.000 134 33803.54 274.07 17116.02 88888.00 2019-05-14 17:54:00.000 134 33803.61 274.07 17116.03 37890.79 2019-05-14 17:54:01.000 134 33803.64 274.01 17116.05 88888.00 2019-05-14 17:54:02.000 134 33803.66 273.95 17116.06 88888.00 2019-05-14 17:54:03.000 134 33803.71 273.91 17116.04 88888.00 2019-05-14 17:54:04.000 134 33803.83 273.90 17116.06 88888.00 2019-05-14 17:54:05.000 134 33803.87 273.92 17116.07 37891.06 2019-05-14 17:54:06.000 134 33803.93 273.86 17116.10 88888.00 2019-05-14 17:54:07.000 134 33803.99 273.84 17116.10 88888.00 2019-05-14 17:54:08.000 134 33804.05 273.81 17116.10 88888.00 2019-05-14 17:54:09.000 134 33804.07 273.78 17116.11 88888.00 2019-05-14 17:54:10.000 134 33804.14 273.75 17116.09 37891.22 2019-05-14 17:54:11.000 134 33804.20 273.71 17116.06 88888.00 2019-05-14 17:54:12.000 134 33804.26 273.70 17116.09 88888.00 2019-05-14 17:54:13.000 134 33804.27 273.67 17116.09 88888.00 2019-05-14 17:54:14.000 134 33804.29 273.61 17116.10 88888.00 2019-05-14 17:54:15.000 134 33804.32 273.58 17116.12 37891.54 2019-05-14 17:54:16.000 134 33804.40 273.54 17116.10 88888.00 2019-05-14 17:54:17.000 134 33804.43 273.50 17116.09 88888.00 2019-05-14 17:54:18.000 134 33804.51 273.43 17116.11 88888.00 2019-05-14 17:54:19.000 134 33804.55 273.40 17116.14 88888.00 2019-05-14 17:54:20.000 134 33804.58 273.37 17116.15 37891.71 2019-05-14 17:54:21.000 134 33804.64 273.31 17116.14 88888.00 2019-05-14 17:54:22.000 134 33804.72 273.29 17116.14 88888.00 2019-05-14 17:54:23.000 134 33804.76 273.20 17116.15 88888.00 2019-05-14 17:54:24.000 134 33804.79 273.16 17116.17 88888.00 2019-05-14 17:54:25.000 134 33804.84 273.13 17116.13 37892.03 2019-05-14 17:54:26.000 134 33804.94 273.07 17116.10 88888.00 2019-05-14 17:54:27.000 134 33804.98 273.06 17116.11 88888.00 2019-05-14 17:54:28.000 134 33804.99 273.00 17116.11 88888.00 2019-05-14 17:54:29.000 134 33805.02 272.96 17116.14 88888.00 2019-05-14 17:54:30.000 134 33805.11 272.92 17116.17 37892.19 2019-05-14 17:54:31.000 134 33805.14 272.91 17116.08 88888.00 2019-05-14 17:54:32.000 134 33805.16 272.86 17116.09 88888.00 2019-05-14 17:54:33.000 134 33805.24 272.81 17116.17 88888.00 2019-05-14 17:54:34.000 134 33805.32 272.81 17116.15 88888.00 2019-05-14 17:54:35.000 134 33805.36 272.77 17116.16 37892.41 2019-05-14 17:54:36.000 134 33805.40 272.73 17116.13 88888.00 2019-05-14 17:54:37.000 134 33805.47 272.77 17116.13 88888.00 2019-05-14 17:54:38.000 134 33805.50 272.78 17116.12 88888.00 2019-05-14 17:54:39.000 134 33805.56 272.75 17116.14 88888.00 2019-05-14 17:54:40.000 134 33805.57 272.68 17116.15 37892.65 2019-05-14 17:54:41.000 134 33805.62 272.63 17116.13 88888.00 2019-05-14 17:54:42.000 134 33805.61 272.58 17116.12 88888.00 2019-05-14 17:54:43.000 134 33805.63 272.50 17116.09 88888.00 2019-05-14 17:54:44.000 134 33805.68 272.49 17116.12 88888.00 2019-05-14 17:54:45.000 134 33805.74 272.45 17116.16 37892.73 2019-05-14 17:54:46.000 134 33805.78 272.45 17116.18 88888.00 2019-05-14 17:54:47.000 134 33805.84 272.43 17116.16 88888.00 2019-05-14 17:54:48.000 134 33805.86 272.38 17116.12 88888.00 2019-05-14 17:54:49.000 134 33805.93 272.31 17116.10 88888.00 2019-05-14 17:54:50.000 134 33805.99 272.30 17116.08 37893.08 2019-05-14 17:54:51.000 134 33806.02 272.29 17116.05 88888.00 2019-05-14 17:54:52.000 134 33806.06 272.12 17116.06 88888.00 2019-05-14 17:54:53.000 134 33806.14 272.06 17116.06 88888.00 2019-05-14 17:54:54.000 134 33806.21 272.08 17116.09 88888.00 2019-05-14 17:54:55.000 134 33806.25 272.00 17116.09 37893.18 2019-05-14 17:54:56.000 134 33806.31 271.96 17116.09 88888.00 2019-05-14 17:54:57.000 134 33806.36 271.96 17116.10 88888.00 2019-05-14 17:54:58.000 134 33806.41 271.93 17116.14 88888.00 2019-05-14 17:54:59.000 134 33806.50 271.99 17116.14 88888.00 2019-05-14 17:55:00.000 134 33806.52 271.86 17116.12 37893.48 2019-05-14 17:55:01.000 134 33806.60 271.78 17116.14 88888.00 2019-05-14 17:55:02.000 134 33806.65 271.76 17116.11 88888.00 2019-05-14 17:55:03.000 134 33806.67 271.74 17116.10 88888.00 2019-05-14 17:55:04.000 134 33806.74 271.70 17116.13 88888.00 2019-05-14 17:55:05.000 134 33806.81 271.70 17116.14 37893.62 2019-05-14 17:55:06.000 134 33806.83 271.64 17116.10 88888.00 2019-05-14 17:55:07.000 134 33806.88 271.60 17116.09 88888.00 2019-05-14 17:55:08.000 134 33806.95 271.60 17116.11 88888.00 2019-05-14 17:55:09.000 134 33807.03 271.56 17116.09 88888.00 2019-05-14 17:55:10.000 134 33807.12 271.52 17116.09 37894.04 2019-05-14 17:55:11.000 134 33807.18 271.52 17116.05 88888.00 2019-05-14 17:55:12.000 134 33807.22 271.50 17116.07 88888.00 2019-05-14 17:55:13.000 134 33807.28 271.49 17116.10 88888.00 2019-05-14 17:55:14.000 134 33807.35 271.46 17116.05 88888.00 2019-05-14 17:55:15.000 134 33807.40 271.44 17116.03 37894.24 2019-05-14 17:55:16.000 134 33807.44 271.36 17116.03 88888.00 2019-05-14 17:55:17.000 134 33807.49 271.33 17116.04 88888.00 2019-05-14 17:55:18.000 134 33807.53 271.34 17116.04 88888.00 2019-05-14 17:55:19.000 134 33807.61 271.31 17116.03 88888.00 2019-05-14 17:55:20.000 134 33807.64 271.28 17116.04 37894.35 2019-05-14 17:55:21.000 134 33807.69 271.26 17116.06 88888.00 2019-05-14 17:55:22.000 134 33807.72 271.23 17116.09 88888.00 2019-05-14 17:55:23.000 134 33807.77 271.21 17116.08 88888.00 2019-05-14 17:55:24.000 134 33807.81 271.17 17116.07 88888.00 2019-05-14 17:55:25.000 134 33807.85 271.16 17116.07 37894.61 2019-05-14 17:55:26.000 134 33807.89 271.19 17116.08 88888.00 2019-05-14 17:55:27.000 134 33807.89 271.17 17116.07 88888.00 2019-05-14 17:55:28.000 134 33807.91 271.11 17116.12 88888.00 2019-05-14 17:55:29.000 134 33807.94 271.01 17116.12 88888.00 2019-05-14 17:55:30.000 134 33808.02 270.95 17116.09 37894.81 2019-05-14 17:55:31.000 134 33808.05 270.89 17116.12 88888.00 2019-05-14 17:55:32.000 134 33808.10 270.78 17116.14 88888.00 2019-05-14 17:55:33.000 134 33808.11 270.77 17116.14 88888.00 2019-05-14 17:55:34.000 134 33808.14 270.76 17116.08 88888.00 2019-05-14 17:55:35.000 134 33808.21 270.70 17116.12 37894.95 2019-05-14 17:55:36.000 134 33808.25 270.69 17116.09 88888.00 2019-05-14 17:55:37.000 134 33808.25 270.65 17116.09 88888.00 2019-05-14 17:55:38.000 134 33808.31 270.63 17116.16 88888.00 2019-05-14 17:55:39.000 134 33808.36 270.62 17116.17 88888.00 2019-05-14 17:55:40.000 134 33808.40 270.59 17116.16 37895.04 2019-05-14 17:55:41.000 134 33808.46 270.56 17116.14 88888.00 2019-05-14 17:55:42.000 134 33808.50 270.55 17116.10 88888.00 2019-05-14 17:55:43.000 134 33808.51 270.49 17116.10 88888.00 2019-05-14 17:55:44.000 134 33808.56 270.48 17116.10 88888.00 2019-05-14 17:55:45.000 134 33808.65 270.55 17116.09 37895.16 2019-05-14 17:55:46.000 134 33808.68 270.54 17116.09 88888.00 2019-05-14 17:55:47.000 134 33808.69 270.41 17116.08 88888.00 2019-05-14 17:55:48.000 134 33808.72 270.36 17116.10 88888.00 2019-05-14 17:55:49.000 134 33808.77 270.33 17116.12 88888.00 2019-05-14 17:55:50.000 134 33808.81 270.28 17116.12 37895.58 2019-05-14 17:55:51.000 134 33808.83 270.27 17116.12 88888.00 2019-05-14 17:55:52.000 134 33808.89 270.27 17116.13 88888.00 2019-05-14 17:55:53.000 134 33808.94 270.25 17116.16 88888.00 2019-05-14 17:55:54.000 134 33808.99 270.21 17116.12 88888.00 2019-05-14 17:55:55.000 134 33809.01 270.19 17116.10 37895.62 2019-05-14 17:55:56.000 134 33809.04 270.19 17116.14 88888.00 2019-05-14 17:55:57.000 134 33809.07 270.21 17116.13 88888.00 2019-05-14 17:55:58.000 134 33809.10 270.21 17116.13 88888.00 2019-05-14 17:55:59.000 134 33809.12 270.22 17116.13 88888.00 2019-05-14 17:56:00.000 134 33809.10 270.37 17116.12 37895.89 2019-05-14 17:56:01.000 134 33809.11 270.37 17116.13 88888.00 2019-05-14 17:56:02.000 134 33809.14 270.21 17116.15 88888.00 2019-05-14 17:56:03.000 134 33809.17 270.20 17116.12 88888.00 2019-05-14 17:56:04.000 134 33809.16 270.20 17116.14 88888.00 2019-05-14 17:56:05.000 134 33809.19 270.23 17116.15 37895.93 2019-05-14 17:56:06.000 134 33809.23 270.19 17116.18 88888.00 2019-05-14 17:56:07.000 134 33809.23 270.16 17116.18 88888.00 2019-05-14 17:56:08.000 134 33809.23 270.11 17116.15 88888.00 2019-05-14 17:56:09.000 134 33809.23 270.13 17116.13 88888.00 2019-05-14 17:56:10.000 134 33809.22 270.16 17116.12 37896.06 2019-05-14 17:56:11.000 134 33809.26 270.21 17116.15 88888.00 2019-05-14 17:56:12.000 134 33809.26 270.19 17116.20 88888.00 2019-05-14 17:56:13.000 134 33809.25 270.15 17116.20 88888.00 2019-05-14 17:56:14.000 134 33809.22 270.23 17116.20 88888.00 2019-05-14 17:56:15.000 134 33809.26 270.19 17116.21 37896.13 2019-05-14 17:56:16.000 134 33809.26 270.12 17116.20 88888.00 2019-05-14 17:56:17.000 134 33809.30 270.10 17116.24 88888.00 2019-05-14 17:56:18.000 134 33809.30 270.16 17116.26 88888.00 2019-05-14 17:56:19.000 134 33809.29 270.23 17116.25 88888.00 2019-05-14 17:56:20.000 134 33809.28 270.24 17116.23 37896.08 2019-05-14 17:56:21.000 134 33809.28 270.12 17116.25 88888.00 2019-05-14 17:56:22.000 134 33809.28 270.11 17116.25 88888.00 2019-05-14 17:56:23.000 134 33809.28 270.10 17116.25 88888.00 2019-05-14 17:56:24.000 134 33809.26 270.09 17116.26 88888.00 2019-05-14 17:56:25.000 134 33809.21 270.07 17116.25 37896.07 2019-05-14 17:56:26.000 134 33809.21 270.03 17116.25 88888.00 2019-05-14 17:56:27.000 134 33809.21 270.03 17116.23 88888.00 2019-05-14 17:56:28.000 134 33809.22 270.00 17116.25 88888.00 2019-05-14 17:56:29.000 134 33809.25 270.00 17116.26 88888.00 2019-05-14 17:56:30.000 134 33809.20 270.00 17116.28 37896.01 2019-05-14 17:56:31.000 134 33809.20 270.04 17116.28 88888.00 2019-05-14 17:56:32.000 134 33809.17 270.01 17116.29 88888.00 2019-05-14 17:56:33.000 134 33809.17 270.00 17116.25 88888.00 2019-05-14 17:56:34.000 134 33809.16 269.99 17116.28 88888.00 2019-05-14 17:56:35.000 134 33809.19 270.00 17116.33 37895.95 2019-05-14 17:56:36.000 134 33809.17 270.00 17116.34 88888.00 2019-05-14 17:56:37.000 134 33809.16 269.99 17116.34 88888.00 2019-05-14 17:56:38.000 134 33809.13 270.01 17116.35 88888.00 2019-05-14 17:56:39.000 134 33809.15 270.02 17116.34 88888.00 2019-05-14 17:56:40.000 134 33809.13 269.98 17116.35 37896.02 2019-05-14 17:56:41.000 134 33809.12 269.93 17116.36 88888.00 2019-05-14 17:56:42.000 134 33809.10 269.90 17116.38 88888.00 2019-05-14 17:56:43.000 134 33809.05 269.89 17116.37 88888.00 2019-05-14 17:56:44.000 134 33809.05 269.89 17116.38 88888.00 2019-05-14 17:56:45.000 134 33809.06 269.88 17116.37 37895.91 2019-05-14 17:56:46.000 134 33808.99 269.87 17116.38 88888.00 2019-05-14 17:56:47.000 134 33808.98 269.86 17116.42 88888.00 2019-05-14 17:56:48.000 134 33808.98 269.89 17116.42 88888.00 2019-05-14 17:56:49.000 134 33808.94 269.88 17116.39 88888.00 2019-05-14 17:56:50.000 134 33808.90 269.86 17116.37 37895.86 2019-05-14 17:56:51.000 134 33808.83 269.88 17116.36 88888.00 2019-05-14 17:56:52.000 134 33808.80 269.84 17116.36 88888.00 2019-05-14 17:56:53.000 134 33808.78 269.84 17116.34 88888.00 2019-05-14 17:56:54.000 134 33808.69 269.80 17116.32 88888.00 2019-05-14 17:56:55.000 134 33808.66 269.81 17116.38 37895.66 2019-05-14 17:56:56.000 134 33808.64 269.81 17116.39 88888.00 2019-05-14 17:56:57.000 134 33808.60 269.81 17116.37 88888.00 2019-05-14 17:56:58.000 134 33808.52 269.84 17116.39 88888.00 2019-05-14 17:56:59.000 134 33808.50 269.84 17116.43 88888.00 2019-05-14 17:57:00.000 134 33808.48 269.81 17116.44 37895.65 2019-05-14 17:57:01.000 134 33808.47 269.81 17116.40 88888.00 2019-05-14 17:57:02.000 134 33808.48 269.81 17116.40 88888.00 2019-05-14 17:57:03.000 134 33808.43 269.81 17116.40 88888.00 2019-05-14 17:57:04.000 134 33808.36 269.77 17116.43 88888.00 2019-05-14 17:57:05.000 134 33808.33 269.78 17116.45 37895.49 2019-05-14 17:57:06.000 134 33808.33 269.77 17116.46 88888.00 2019-05-14 17:57:07.000 134 33808.30 269.72 17116.46 88888.00 2019-05-14 17:57:08.000 134 33808.26 269.71 17116.44 88888.00 2019-05-14 17:57:09.000 134 33808.27 269.70 17116.47 88888.00 2019-05-14 17:57:10.000 134 33808.25 269.66 17116.51 37895.34 2019-05-14 17:57:11.000 134 33808.21 269.69 17116.51 88888.00 2019-05-14 17:57:12.000 134 33808.19 269.68 17116.48 88888.00 2019-05-14 17:57:13.000 134 33808.18 269.65 17116.45 88888.00 2019-05-14 17:57:14.000 134 33808.15 269.65 17116.50 88888.00 2019-05-14 17:57:15.000 134 33808.12 269.63 17116.51 37895.27 2019-05-14 17:57:16.000 134 33808.07 269.60 17116.51 88888.00 2019-05-14 17:57:17.000 134 33808.02 269.60 17116.49 88888.00 2019-05-14 17:57:18.000 134 33808.03 269.63 17116.51 88888.00 2019-05-14 17:57:19.000 134 33808.04 269.63 17116.50 88888.00 2019-05-14 17:57:20.000 134 33808.01 269.63 17116.51 37895.10 2019-05-14 17:57:21.000 134 33808.01 269.64 17116.53 88888.00 2019-05-14 17:57:22.000 134 33807.97 269.60 17116.54 88888.00 2019-05-14 17:57:23.000 134 33807.95 269.60 17116.51 88888.00 2019-05-14 17:57:24.000 134 33807.92 269.57 17116.49 88888.00 2019-05-14 17:57:25.000 134 33807.86 269.55 17116.52 37894.97 2019-05-14 17:57:26.000 134 33807.82 269.51 17116.56 88888.00 2019-05-14 17:57:27.000 134 33807.79 269.51 17116.55 88888.00 2019-05-14 17:57:28.000 134 33807.70 269.51 17116.55 88888.00 2019-05-14 17:57:29.000 134 33807.67 269.50 17116.60 88888.00 2019-05-14 17:57:30.000 134 33807.68 269.49 17116.62 37894.93 2019-05-14 17:57:31.000 134 33807.65 269.51 17116.62 88888.00 2019-05-14 17:57:32.000 134 33807.58 269.50 17116.63 88888.00 2019-05-14 17:57:33.000 134 33807.57 269.47 17116.62 88888.00 2019-05-14 17:57:34.000 134 33807.54 269.46 17116.65 88888.00 2019-05-14 17:57:35.000 134 33807.48 269.48 17116.65 37894.75 2019-05-14 17:57:36.000 134 33807.41 269.51 17116.64 88888.00 2019-05-14 17:57:37.000 134 33807.34 269.60 17116.64 88888.00 2019-05-14 17:57:38.000 134 33807.30 269.58 17116.63 88888.00 2019-05-14 17:57:39.000 134 33807.25 269.57 17116.60 88888.00 2019-05-14 17:57:40.000 134 33807.25 269.53 17116.63 37894.53 2019-05-14 17:57:41.000 134 33807.19 269.52 17116.66 88888.00 2019-05-14 17:57:42.000 134 33807.16 269.53 17116.65 88888.00 2019-05-14 17:57:43.000 134 33807.12 269.53 17116.63 88888.00 2019-05-14 17:57:44.000 134 33807.07 269.52 17116.65 88888.00 2019-05-14 17:57:45.000 134 33807.01 269.56 17116.68 37894.35 2019-05-14 17:57:46.000 134 33806.95 269.55 17116.69 88888.00 2019-05-14 17:57:47.000 134 33806.93 269.55 17116.72 88888.00 2019-05-14 17:57:48.000 134 33806.86 269.51 17116.73 88888.00 2019-05-14 17:57:49.000 134 33806.75 269.51 17116.74 88888.00 2019-05-14 17:57:50.000 134 33806.68 269.51 17116.71 37894.27 2019-05-14 17:57:51.000 134 33806.66 269.49 17116.74 88888.00 2019-05-14 17:57:52.000 134 33806.56 269.49 17116.74 88888.00 2019-05-14 17:57:53.000 134 33806.50 269.50 17116.72 88888.00 2019-05-14 17:57:54.000 134 33806.42 269.44 17116.70 88888.00 2019-05-14 17:57:55.000 134 33806.40 269.37 17116.75 37893.87 2019-05-14 17:57:56.000 134 33806.41 269.38 17116.79 88888.00 2019-05-14 17:57:57.000 134 33806.34 269.34 17116.78 88888.00 2019-05-14 17:57:58.000 134 33806.24 269.37 17116.83 88888.00 2019-05-14 17:57:59.000 134 33806.13 269.39 17116.79 88888.00 2019-05-14 17:58:00.000 134 33806.07 269.38 17116.80 37893.73 2019-05-14 17:58:01.000 134 33806.00 269.39 17116.84 88888.00 2019-05-14 17:58:02.000 134 33805.94 269.45 17116.83 88888.00 2019-05-14 17:58:03.000 134 33805.90 269.49 17116.81 88888.00 2019-05-14 17:58:04.000 134 33805.82 269.49 17116.83 88888.00 2019-05-14 17:58:05.000 134 33805.73 269.40 17116.86 37893.31 2019-05-14 17:58:06.000 134 33805.69 269.41 17116.87 88888.00 2019-05-14 17:58:07.000 134 33805.64 269.41 17116.90 88888.00 2019-05-14 17:58:08.000 134 33805.54 269.45 17116.89 88888.00 2019-05-14 17:58:09.000 134 33805.46 269.48 17116.88 88888.00 2019-05-14 17:58:10.000 134 33805.41 269.47 17116.89 37893.08 2019-05-14 17:58:11.000 134 33805.32 269.44 17116.88 88888.00 2019-05-14 17:58:12.000 134 33805.22 269.45 17116.90 88888.00 2019-05-14 17:58:13.000 134 33805.14 269.52 17116.94 88888.00 2019-05-14 17:58:14.000 134 33805.11 269.51 17116.94 88888.00 2019-05-14 17:58:15.000 134 33805.05 269.57 17117.01 37892.73 2019-05-14 17:58:16.000 134 33804.94 269.65 17116.99 88888.00 2019-05-14 17:58:17.000 134 33804.84 269.66 17116.99 88888.00 2019-05-14 17:58:18.000 134 33804.71 269.67 17117.00 88888.00 2019-05-14 17:58:19.000 134 33804.62 269.71 17117.03 88888.00 2019-05-14 17:58:20.000 134 33804.51 269.75 17117.04 37892.43 2019-05-14 17:58:21.000 134 33804.42 269.67 17117.07 88888.00 2019-05-14 17:58:22.000 134 33804.30 269.64 17117.08 88888.00 2019-05-14 17:58:23.000 134 33804.24 269.65 17117.10 88888.00 2019-05-14 17:58:24.000 134 33804.17 269.67 17117.05 88888.00 2019-05-14 17:58:25.000 134 33804.05 269.70 17117.06 37891.89 2019-05-14 17:58:26.000 134 33803.93 269.73 17117.09 88888.00 2019-05-14 17:58:27.000 134 33803.84 269.75 17117.13 88888.00 2019-05-14 17:58:28.000 134 33803.76 269.80 17117.14 88888.00 2019-05-14 17:58:29.000 134 33803.69 269.81 17117.15 88888.00 2019-05-14 17:58:30.000 134 33803.60 269.82 17117.13 37891.66 2019-05-14 17:58:31.000 134 33803.51 269.79 17117.10 88888.00 2019-05-14 17:58:32.000 134 33803.43 269.83 17117.15 88888.00 2019-05-14 17:58:33.000 134 33803.35 269.83 17117.19 88888.00 2019-05-14 17:58:34.000 134 33803.23 269.84 17117.20 88888.00 2019-05-14 17:58:35.000 134 33803.15 269.88 17117.21 37891.21 2019-05-14 17:58:36.000 134 33803.02 269.92 17117.20 88888.00 2019-05-14 17:58:37.000 134 33802.93 269.99 17117.20 88888.00 2019-05-14 17:58:38.000 134 33802.85 269.99 17117.24 88888.00 2019-05-14 17:58:39.000 134 33802.74 269.98 17117.26 88888.00 2019-05-14 17:58:40.000 134 33802.70 270.05 17117.26 37890.91 2019-05-14 17:58:41.000 134 33802.64 270.17 17117.25 88888.00 2019-05-14 17:58:42.000 134 33802.54 270.18 17117.26 88888.00 2019-05-14 17:58:43.000 134 33802.42 270.11 17117.27 88888.00 2019-05-14 17:58:44.000 134 33802.32 270.14 17117.29 88888.00 2019-05-14 17:58:45.000 134 33802.22 270.15 17117.29 37890.42 2019-05-14 17:58:46.000 134 33802.13 270.16 17117.31 88888.00 2019-05-14 17:58:47.000 134 33802.05 270.18 17117.29 88888.00 2019-05-14 17:58:48.000 134 33801.99 270.21 17117.30 88888.00 2019-05-14 17:58:49.000 134 33801.92 270.21 17117.34 88888.00 2019-05-14 17:58:50.000 134 33801.85 270.24 17117.34 37890.06 2019-05-14 17:58:51.000 134 33801.77 270.27 17117.36 88888.00 2019-05-14 17:58:52.000 134 33801.66 270.27 17117.36 88888.00 2019-05-14 17:58:53.000 134 33801.56 270.25 17117.37 88888.00 2019-05-14 17:58:54.000 134 33801.43 270.28 17117.39 88888.00 2019-05-14 17:58:55.000 134 33801.39 270.30 17117.39 37889.75 2019-05-14 17:58:56.000 134 33801.27 270.33 17117.40 88888.00 2019-05-14 17:58:57.000 134 33801.19 270.34 17117.39 88888.00 2019-05-14 17:58:58.000 134 33801.13 270.39 17117.41 88888.00 2019-05-14 17:58:59.000 134 33801.05 270.44 17117.45 88888.00 2019-05-14 17:59:00.000 134 33800.95 270.46 17117.45 37889.38 2019-05-14 17:59:01.000 134 33800.86 270.53 17117.46 88888.00 2019-05-14 17:59:02.000 134 33800.77 270.64 17117.45 88888.00 2019-05-14 17:59:03.000 134 33800.70 270.63 17117.50 88888.00 2019-05-14 17:59:04.000 134 33800.62 270.63 17117.48 88888.00 2019-05-14 17:59:05.000 134 33800.53 270.66 17117.49 37888.97 2019-05-14 17:59:06.000 134 33800.43 270.63 17117.48 88888.00 2019-05-14 17:59:07.000 134 33800.37 270.53 17117.52 88888.00 2019-05-14 17:59:08.000 134 33800.31 270.57 17117.55 88888.00 2019-05-14 17:59:09.000 134 33800.24 270.55 17117.58 88888.00 2019-05-14 17:59:10.000 134 33800.20 270.57 17117.53 37888.83 2019-05-14 17:59:11.000 134 33800.11 270.60 17117.58 88888.00 2019-05-14 17:59:12.000 134 33800.04 270.65 17117.60 88888.00 2019-05-14 17:59:13.000 134 33799.99 270.63 17117.56 88888.00 2019-05-14 17:59:14.000 134 33799.93 270.63 17117.55 88888.00 2019-05-14 17:59:15.000 134 33799.88 270.65 17117.53 37888.34 2019-05-14 17:59:16.000 134 33799.79 270.69 17117.51 88888.00 2019-05-14 17:59:17.000 134 33799.71 270.70 17117.51 88888.00 2019-05-14 17:59:18.000 134 33799.65 270.70 17117.51 88888.00 2019-05-14 17:59:19.000 134 33799.59 270.69 17117.50 88888.00 2019-05-14 17:59:20.000 134 33799.57 270.76 17117.52 37888.25 2019-05-14 17:59:21.000 134 33799.51 270.80 17117.53 88888.00 2019-05-14 17:59:22.000 134 33799.41 270.80 17117.56 88888.00 2019-05-14 17:59:23.000 134 33799.32 270.80 17117.59 88888.00 2019-05-14 17:59:24.000 134 33799.25 270.83 17117.60 88888.00 2019-05-14 17:59:25.000 134 33799.21 270.90 17117.62 37887.84 2019-05-14 17:59:26.000 134 33799.17 270.98 17117.66 88888.00 2019-05-14 17:59:27.000 134 33799.13 271.02 17117.65 88888.00 2019-05-14 17:59:28.000 134 33799.08 271.06 17117.67 88888.00 2019-05-14 17:59:29.000 134 33799.01 271.07 17117.64 88888.00 2019-05-14 17:59:30.000 134 33798.92 271.08 17117.61 37887.61 2019-05-14 17:59:31.000 134 33798.84 271.08 17117.62 88888.00 2019-05-14 17:59:32.000 134 33798.72 271.07 17117.64 88888.00 2019-05-14 17:59:33.000 134 33798.68 271.09 17117.63 88888.00 2019-05-14 17:59:34.000 134 33798.62 271.00 17117.65 88888.00 2019-05-14 17:59:35.000 134 33798.59 270.98 17117.67 37887.23 2019-05-14 17:59:36.000 134 33798.49 270.99 17117.66 88888.00 2019-05-14 17:59:37.000 134 33798.41 271.01 17117.70 88888.00 2019-05-14 17:59:38.000 134 33798.40 271.10 17117.72 88888.00 2019-05-14 17:59:39.000 134 33798.38 271.11 17117.72 88888.00 2019-05-14 17:59:40.000 134 33798.32 271.00 17117.74 37887.00 2019-05-14 17:59:41.000 134 33798.25 270.99 17117.79 88888.00 2019-05-14 17:59:42.000 134 33798.19 271.01 17117.79 88888.00 2019-05-14 17:59:43.000 134 33798.12 271.01 17117.79 88888.00 2019-05-14 17:59:44.000 134 33798.10 271.03 17117.81 88888.00 2019-05-14 17:59:45.000 134 33798.02 271.08 17117.78 37886.79 2019-05-14 17:59:46.000 134 33797.95 271.10 17117.75 88888.00 2019-05-14 17:59:47.000 134 33797.91 271.10 17117.75 88888.00 2019-05-14 17:59:48.000 134 33797.86 271.13 17117.80 88888.00 2019-05-14 17:59:49.000 134 33797.82 271.13 17117.80 88888.00 2019-05-14 17:59:50.000 134 33797.75 271.16 17117.79 37886.60 2019-05-14 17:59:51.000 134 33797.67 271.16 17117.79 88888.00 2019-05-14 17:59:52.000 134 33797.62 271.16 17117.83 88888.00 2019-05-14 17:59:53.000 134 33797.58 271.19 17117.84 88888.00 2019-05-14 17:59:54.000 134 33797.49 271.16 17117.82 88888.00 2019-05-14 17:59:55.000 134 33797.45 271.17 17117.79 37886.35 2019-05-14 17:59:56.000 134 33797.41 271.17 17117.75 88888.00 2019-05-14 17:59:57.000 134 33797.37 271.18 17117.74 88888.00 2019-05-14 17:59:58.000 134 33797.33 271.27 17117.72 88888.00 2019-05-14 17:59:59.000 134 33797.31 271.32 17117.74 88888.00 2019-05-14 18:00:00.000 134 33797.27 271.33 17117.78 37886.22 2019-05-14 18:00:01.000 134 33797.19 271.30 17117.80 88888.00 2019-05-14 18:00:02.000 134 33797.13 271.25 17117.83 88888.00 2019-05-14 18:00:03.000 134 33797.09 271.30 17117.79 88888.00 2019-05-14 18:00:04.000 134 33797.06 271.30 17117.78 88888.00 2019-05-14 18:00:05.000 134 33796.99 271.23 17117.79 37885.90 2019-05-14 18:00:06.000 134 33796.97 271.22 17117.79 88888.00 2019-05-14 18:00:07.000 134 33796.97 271.27 17117.80 88888.00 2019-05-14 18:00:08.000 134 33796.89 271.29 17117.86 88888.00 2019-05-14 18:00:09.000 134 33796.84 271.30 17117.85 88888.00 2019-05-14 18:00:10.000 134 33796.83 271.36 17117.85 37885.91 2019-05-14 18:00:11.000 134 33796.77 271.37 17117.82 88888.00 2019-05-14 18:00:12.000 134 33796.72 271.37 17117.86 88888.00 2019-05-14 18:00:13.000 134 33796.70 271.40 17117.89 88888.00 2019-05-14 18:00:14.000 134 33796.69 271.44 17117.88 88888.00 2019-05-14 18:00:15.000 134 33796.69 271.48 17117.88 37885.69 2019-05-14 18:00:16.000 134 33796.67 271.46 17117.87 88888.00 2019-05-14 18:00:17.000 134 33796.66 271.47 17117.88 88888.00 2019-05-14 18:00:18.000 134 33796.64 271.50 17117.86 88888.00 2019-05-14 18:00:19.000 134 33796.61 271.52 17117.87 88888.00 2019-05-14 18:00:20.000 134 33796.57 271.52 17117.84 37885.53 2019-05-14 18:00:21.000 134 33796.54 271.53 17117.88 88888.00 2019-05-14 18:00:22.000 134 33796.55 271.56 17117.89 88888.00 2019-05-14 18:00:23.000 134 33796.49 271.60 17117.85 88888.00 2019-05-14 18:00:24.000 134 33796.42 271.60 17117.84 88888.00 2019-05-14 18:00:25.000 134 33796.44 271.64 17117.84 37885.41 2019-05-14 18:00:26.000 134 33796.45 271.66 17117.87 88888.00 2019-05-14 18:00:27.000 134 33796.42 271.56 17117.89 88888.00 2019-05-14 18:00:28.000 134 33796.40 271.55 17117.89 88888.00 2019-05-14 18:00:29.000 134 33796.38 271.57 17117.88 88888.00 2019-05-14 18:00:30.000 134 33796.38 271.56 17117.90 37885.30 2019-05-14 18:00:31.000 134 33796.33 271.59 17117.90 88888.00 2019-05-14 18:00:32.000 134 33796.33 271.65 17117.88 88888.00 2019-05-14 18:00:33.000 134 33796.31 271.66 17117.86 88888.00 2019-05-14 18:00:34.000 134 33796.24 271.65 17117.89 88888.00 2019-05-14 18:00:35.000 134 33796.25 271.65 17117.90 37885.30 2019-05-14 18:00:36.000 134 33796.26 271.67 17117.91 88888.00 2019-05-14 18:00:37.000 134 33796.19 271.65 17117.91 88888.00 2019-05-14 18:00:38.000 134 33796.18 271.68 17117.90 88888.00 2019-05-14 18:00:39.000 134 33796.19 271.72 17117.90 88888.00 2019-05-14 18:00:40.000 134 33796.16 271.78 17117.90 37885.11 2019-05-14 18:00:41.000 134 33796.12 271.78 17117.91 88888.00 2019-05-14 18:00:42.000 134 33796.10 271.80 17117.92 88888.00 2019-05-14 18:00:43.000 134 33796.02 271.80 17117.92 88888.00 2019-05-14 18:00:44.000 134 33796.00 271.77 17117.97 88888.00 2019-05-14 18:00:45.000 134 33796.00 271.84 17117.95 37885.09 2019-05-14 18:00:46.000 134 33796.03 271.87 17117.97 88888.00 2019-05-14 18:00:47.000 134 33796.02 271.87 17117.98 88888.00 2019-05-14 18:00:48.000 134 33795.97 271.89 17117.96 88888.00 2019-05-14 18:00:49.000 134 33795.95 271.90 17117.94 88888.00 2019-05-14 18:00:50.000 134 33795.93 271.90 17117.96 37884.96 2019-05-14 18:00:51.000 134 33795.92 271.98 17117.97 88888.00 2019-05-14 18:00:52.000 134 33795.92 271.99 17117.99 88888.00 2019-05-14 18:00:53.000 134 33795.87 272.01 17117.99 88888.00 2019-05-14 18:00:54.000 134 33795.86 272.08 17117.98 88888.00 2019-05-14 18:00:55.000 134 33795.86 272.09 17117.93 37884.88 2019-05-14 18:00:56.000 134 33795.85 272.07 17117.97 88888.00 2019-05-14 18:00:57.000 134 33795.77 272.10 17117.99 88888.00 2019-05-14 18:00:58.000 134 33795.77 272.08 17117.99 88888.00 2019-05-14 18:00:59.000 134 33795.80 272.09 17118.02 88888.00 2019-05-14 18:01:00.000 134 33795.80 272.08 17118.00 37884.83 2019-05-14 18:01:01.000 134 33795.75 272.09 17117.97 88888.00 2019-05-14 18:01:02.000 134 33795.75 272.11 17117.99 88888.00 2019-05-14 18:01:03.000 134 33795.71 272.09 17117.99 88888.00 2019-05-14 18:01:04.000 134 33795.68 272.13 17118.04 88888.00 2019-05-14 18:01:05.000 134 33795.65 272.14 17118.05 37884.71 2019-05-14 18:01:06.000 134 33795.61 272.15 17118.05 88888.00 2019-05-14 18:01:07.000 134 33795.61 272.15 17117.99 88888.00 2019-05-14 18:01:08.000 134 33795.58 272.14 17118.02 88888.00 2019-05-14 18:01:09.000 134 33795.63 272.18 17118.02 88888.00 2019-05-14 18:01:10.000 134 33795.61 272.20 17117.99 37884.58 2019-05-14 18:01:11.000 134 33795.60 272.19 17117.99 88888.00 2019-05-14 18:01:12.000 134 33795.55 272.20 17118.02 88888.00 2019-05-14 18:01:13.000 134 33795.52 272.21 17118.03 88888.00 2019-05-14 18:01:14.000 134 33795.50 272.21 17118.02 88888.00 2019-05-14 18:01:15.000 134 33795.49 272.26 17118.03 37884.57 2019-05-14 18:01:16.000 134 33795.48 272.32 17118.03 88888.00 2019-05-14 18:01:17.000 134 33795.43 272.30 17118.03 88888.00 2019-05-14 18:01:18.000 134 33795.40 272.37 17118.01 88888.00 2019-05-14 18:01:19.000 134 33795.37 272.43 17117.97 88888.00 2019-05-14 18:01:20.000 134 33795.32 272.43 17117.95 37884.44 2019-05-14 18:01:21.000 134 33795.32 272.45 17117.98 88888.00 2019-05-14 18:01:22.000 134 33795.33 272.47 17118.04 88888.00 2019-05-14 18:01:23.000 134 33795.32 272.47 17118.02 88888.00 2019-05-14 18:01:24.000 134 33795.28 272.48 17118.01 88888.00 2019-05-14 18:01:25.000 134 33795.27 272.53 17118.02 37884.37 2019-05-14 18:01:26.000 134 33795.26 272.56 17118.01 88888.00 2019-05-14 18:01:27.000 134 33795.26 272.56 17118.00 88888.00 2019-05-14 18:01:28.000 134 33795.20 272.60 17117.97 88888.00 2019-05-14 18:01:29.000 134 33795.19 272.63 17118.00 88888.00 2019-05-14 18:01:30.000 134 33795.20 272.67 17118.01 37884.34 2019-05-14 18:01:31.000 134 33795.16 272.66 17118.04 88888.00 2019-05-14 18:01:32.000 134 33795.15 272.63 17118.01 88888.00 2019-05-14 18:01:33.000 134 33795.19 272.69 17118.01 88888.00 2019-05-14 18:01:34.000 134 33795.16 272.70 17118.00 88888.00 2019-05-14 18:01:35.000 134 33795.15 272.72 17118.05 37884.33 2019-05-14 18:01:36.000 134 33795.13 272.73 17118.05 88888.00 2019-05-14 18:01:37.000 134 33795.11 272.76 17118.05 88888.00 2019-05-14 18:01:38.000 134 33795.10 272.78 17118.03 88888.00 2019-05-14 18:01:39.000 134 33795.07 272.75 17117.98 88888.00 2019-05-14 18:01:40.000 134 33795.06 272.75 17118.00 37884.13 2019-05-14 18:01:41.000 134 33795.04 272.76 17118.01 88888.00 2019-05-14 18:01:42.000 134 33795.03 272.80 17117.97 88888.00 2019-05-14 18:01:43.000 134 33795.01 272.77 17117.95 88888.00 2019-05-14 18:01:44.000 134 33795.03 272.76 17117.98 88888.00 2019-05-14 18:01:45.000 134 33794.97 272.76 17118.09 37884.09 2019-05-14 18:01:46.000 134 33794.93 272.80 17118.05 88888.00 2019-05-14 18:01:47.000 134 33794.97 272.80 17118.03 88888.00 2019-05-14 18:01:48.000 134 33794.92 272.77 17118.00 88888.00 2019-05-14 18:01:49.000 134 33794.91 272.81 17117.99 88888.00 2019-05-14 18:01:50.000 134 33794.92 272.86 17117.96 37884.11 2019-05-14 18:01:51.000 134 33794.91 272.89 17117.99 88888.00 2019-05-14 18:01:52.000 134 33794.88 272.87 17118.00 88888.00 2019-05-14 18:01:53.000 134 33794.85 272.90 17118.02 88888.00 2019-05-14 18:01:54.000 134 33794.86 272.90 17118.06 88888.00 2019-05-14 18:01:55.000 134 33794.87 272.96 17118.06 37884.02 2019-05-14 18:01:56.000 134 33794.85 272.97 17118.03 88888.00 2019-05-14 18:01:57.000 134 33794.81 272.94 17118.01 88888.00 2019-05-14 18:01:58.000 134 33794.79 272.96 17118.00 88888.00 2019-05-14 18:01:59.000 134 33794.76 273.02 17118.04 88888.00 2019-05-14 18:02:00.000 134 33794.76 273.07 17118.05 37884.04 2019-05-14 18:02:01.000 134 33794.74 273.10 17118.09 88888.00 2019-05-14 18:02:02.000 134 33794.75 273.14 17118.08 88888.00 2019-05-14 18:02:03.000 134 33794.72 273.13 17118.07 88888.00 2019-05-14 18:02:04.000 134 33794.63 273.13 17118.05 88888.00 2019-05-14 18:02:05.000 134 33794.60 273.16 17118.07 37883.92 2019-05-14 18:02:06.000 134 33794.60 273.19 17118.05 88888.00 2019-05-14 18:02:07.000 134 33794.61 273.22 17118.04 88888.00 2019-05-14 18:02:08.000 134 33794.58 273.20 17118.03 88888.00 2019-05-14 18:02:09.000 134 33794.56 273.24 17118.03 88888.00 2019-05-14 18:02:10.000 134 33794.56 273.27 17118.04 37883.82 2019-05-14 18:02:11.000 134 33794.53 273.29 17118.07 88888.00 2019-05-14 18:02:12.000 134 33794.51 273.29 17118.07 88888.00 2019-05-14 18:02:13.000 134 33794.50 273.30 17118.01 88888.00 2019-05-14 18:02:14.000 134 33794.47 273.31 17118.05 88888.00 2019-05-14 18:02:15.000 134 33794.47 273.34 17118.04 37883.74 2019-05-14 18:02:16.000 134 33794.42 273.37 17118.05 88888.00 2019-05-14 18:02:17.000 134 33794.42 273.38 17118.11 88888.00 2019-05-14 18:02:18.000 134 33794.36 273.40 17118.10 88888.00 2019-05-14 18:02:19.000 134 33794.29 273.45 17118.09 88888.00 2019-05-14 18:02:20.000 134 33794.30 273.46 17118.11 37883.62 2019-05-14 18:02:21.000 134 33794.31 273.44 17118.10 88888.00 2019-05-14 18:02:22.000 134 33794.31 273.46 17118.09 88888.00 2019-05-14 18:02:23.000 134 33794.27 273.48 17118.09 88888.00 2019-05-14 18:02:24.000 134 33794.21 273.51 17118.10 88888.00 2019-05-14 18:02:25.000 134 33794.19 273.52 17118.14 37883.53 2019-05-14 18:02:26.000 134 33794.20 273.52 17118.12 88888.00 2019-05-14 18:02:27.000 134 33794.16 273.54 17118.11 88888.00 2019-05-14 18:02:28.000 134 33794.10 273.60 17118.08 88888.00 2019-05-14 18:02:29.000 134 33794.08 273.63 17118.06 88888.00 2019-05-14 18:02:30.000 134 33794.04 273.65 17118.08 37883.40 2019-05-14 18:02:31.000 134 33794.04 273.67 17118.07 88888.00 2019-05-14 18:02:32.000 134 33794.03 273.69 17118.09 88888.00 2019-05-14 18:02:33.000 134 33794.01 273.72 17118.07 88888.00 2019-05-14 18:02:34.000 134 33793.98 273.70 17118.07 88888.00 2019-05-14 18:02:35.000 134 33793.88 273.72 17118.08 37883.30 2019-05-14 18:02:36.000 134 33793.83 273.75 17118.04 88888.00 2019-05-14 18:02:37.000 134 33793.84 273.75 17118.07 88888.00 2019-05-14 18:02:38.000 134 33793.81 273.74 17118.09 88888.00 2019-05-14 18:02:39.000 134 33793.81 273.74 17118.04 88888.00 2019-05-14 18:02:40.000 134 33793.78 273.77 17118.02 37883.23 2019-05-14 18:02:41.000 134 33793.73 273.77 17118.00 88888.00 2019-05-14 18:02:42.000 134 33793.67 273.76 17118.05 88888.00 2019-05-14 18:02:43.000 134 33793.62 273.75 17118.08 88888.00 2019-05-14 18:02:44.000 134 33793.57 273.78 17118.13 88888.00 2019-05-14 18:02:45.000 134 33793.53 273.82 17118.14 37883.03 2019-05-14 18:02:46.000 134 33793.45 273.84 17118.12 88888.00 2019-05-14 18:02:47.000 134 33793.42 273.85 17118.09 88888.00 2019-05-14 18:02:48.000 134 33793.35 273.89 17118.12 88888.00 2019-05-14 18:02:49.000 134 33793.31 273.90 17118.16 88888.00 2019-05-14 18:02:50.000 134 33793.30 273.92 17118.16 37882.87 2019-05-14 18:02:51.000 134 33793.28 273.95 17118.14 88888.00 2019-05-14 18:02:52.000 134 33793.22 273.95 17118.09 88888.00 2019-05-14 18:02:53.000 134 33793.17 273.96 17118.15 88888.00 2019-05-14 18:02:54.000 134 33793.12 273.99 17118.14 88888.00 2019-05-14 18:02:55.000 134 33793.09 274.02 17118.13 37882.72 2019-05-14 18:02:56.000 134 33793.04 274.04 17118.16 88888.00 2019-05-14 18:02:57.000 134 33792.97 274.03 17118.16 88888.00 2019-05-14 18:02:58.000 134 33792.99 274.01 17118.17 88888.00 2019-05-14 18:02:59.000 134 33792.98 274.04 17118.16 88888.00 2019-05-14 18:03:00.000 134 33792.95 274.06 17118.13 37882.43 2019-05-14 18:03:01.000 134 33792.89 274.07 17118.15 88888.00 2019-05-14 18:03:02.000 134 33792.83 274.13 17118.16 88888.00 2019-05-14 18:03:03.000 134 33792.80 274.18 17118.17 88888.00 2019-05-14 18:03:04.000 134 33792.77 274.20 17118.19 88888.00 2019-05-14 18:03:05.000 134 33792.72 274.19 17118.19 37882.47 2019-05-14 18:03:06.000 134 33792.67 274.20 17118.18 88888.00 2019-05-14 18:03:07.000 134 33792.65 274.17 17118.19 88888.00 2019-05-14 18:03:08.000 134 33792.61 274.21 17118.21 88888.00 2019-05-14 18:03:09.000 134 33792.55 274.27 17118.19 88888.00 2019-05-14 18:03:10.000 134 33792.58 274.30 17118.18 37882.18 2019-05-14 18:03:11.000 134 33792.54 274.33 17118.23 88888.00 2019-05-14 18:03:12.000 134 33792.46 274.34 17118.27 88888.00 2019-05-14 18:03:13.000 134 33792.38 274.37 17118.30 88888.00 2019-05-14 18:03:14.000 134 33792.31 274.39 17118.29 88888.00 2019-05-14 18:03:15.000 134 33792.29 274.46 17118.27 37882.01 2019-05-14 18:03:16.000 134 33792.22 274.48 17118.28 88888.00 2019-05-14 18:03:17.000 134 33792.18 274.48 17118.23 88888.00 2019-05-14 18:03:18.000 134 33792.13 274.54 17118.24 88888.00 2019-05-14 18:03:19.000 134 33792.11 274.61 17118.27 88888.00 2019-05-14 18:03:20.000 134 33792.06 274.64 17118.28 37881.84 2019-05-14 18:03:21.000 134 33792.02 274.66 17118.29 88888.00 2019-05-14 18:03:22.000 134 33791.90 274.68 17118.31 88888.00 2019-05-14 18:03:23.000 134 33791.85 274.72 17118.30 88888.00 2019-05-14 18:03:24.000 134 33791.80 274.76 17118.25 88888.00 2019-05-14 18:03:25.000 134 33791.73 274.79 17118.24 37881.59 2019-05-14 18:03:26.000 134 33791.66 274.79 17118.24 88888.00 2019-05-14 18:03:27.000 134 33791.63 274.80 17118.26 88888.00 2019-05-14 18:03:28.000 134 33791.56 274.84 17118.30 88888.00 2019-05-14 18:03:29.000 134 33791.51 274.88 17118.32 88888.00 2019-05-14 18:03:30.000 134 33791.48 274.89 17118.35 37881.26 2019-05-14 18:03:31.000 134 33791.38 274.95 17118.34 88888.00 2019-05-14 18:03:32.000 134 33791.31 275.04 17118.31 88888.00 2019-05-14 18:03:33.000 134 33791.26 275.07 17118.32 88888.00 2019-05-14 18:03:34.000 134 33791.22 275.06 17118.32 88888.00 2019-05-14 18:03:35.000 134 33791.19 275.09 17118.32 37881.07 2019-05-14 18:03:36.000 134 33791.10 275.13 17118.33 88888.00 2019-05-14 18:03:37.000 134 33791.03 275.16 17118.34 88888.00 2019-05-14 18:03:38.000 134 33790.92 275.14 17118.32 88888.00 2019-05-14 18:03:39.000 134 33790.91 275.16 17118.31 88888.00 2019-05-14 18:03:40.000 134 33790.85 275.23 17118.33 37880.81 2019-05-14 18:03:41.000 134 33790.80 275.26 17118.29 88888.00 2019-05-14 18:03:42.000 134 33790.73 275.27 17118.29 88888.00 2019-05-14 18:03:43.000 134 33790.67 275.30 17118.29 88888.00 2019-05-14 18:03:44.000 134 33790.65 275.37 17118.31 88888.00 2019-05-14 18:03:45.000 134 33790.63 275.38 17118.34 37880.76 2019-05-14 18:03:46.000 134 33790.53 275.42 17118.33 88888.00 2019-05-14 18:03:47.000 134 33790.48 275.41 17118.33 88888.00 2019-05-14 18:03:48.000 134 33790.40 275.43 17118.35 88888.00 2019-05-14 18:03:49.000 134 33790.33 275.49 17118.36 88888.00 2019-05-14 18:03:50.000 134 33790.30 275.51 17118.37 37880.32 2019-05-14 18:03:51.000 134 33790.28 275.53 17118.39 88888.00 2019-05-14 18:03:52.000 134 33790.20 275.52 17118.37 88888.00 2019-05-14 18:03:53.000 134 33790.13 275.59 17118.35 88888.00 2019-05-14 18:03:54.000 134 33790.04 275.60 17118.37 88888.00 2019-05-14 18:03:55.000 134 33789.97 275.61 17118.41 37880.25 2019-05-14 18:03:56.000 134 33789.93 275.63 17118.37 88888.00 2019-05-14 18:03:57.000 134 33789.90 275.66 17118.36 88888.00 2019-05-14 18:03:58.000 134 33789.83 275.65 17118.42 88888.00 2019-05-14 18:03:59.000 134 33789.78 275.63 17118.42 88888.00 2019-05-14 18:04:00.000 134 33789.73 275.66 17118.43 37880.00 2019-05-14 18:04:01.000 134 33789.68 275.71 17118.44 88888.00 2019-05-14 18:04:02.000 134 33789.62 275.74 17118.42 88888.00 2019-05-14 18:04:03.000 134 33789.57 275.75 17118.42 88888.00 2019-05-14 18:04:04.000 134 33789.54 275.74 17118.42 88888.00 2019-05-14 18:04:05.000 134 33789.52 275.73 17118.44 37879.54 2019-05-14 18:04:06.000 134 33789.46 275.74 17118.49 88888.00 2019-05-14 18:04:07.000 134 33789.41 275.77 17118.51 88888.00 2019-05-14 18:04:08.000 134 33789.39 275.78 17118.47 88888.00 2019-05-14 18:04:09.000 134 33789.37 275.80 17118.44 88888.00 2019-05-14 18:04:10.000 134 33789.33 275.78 17118.46 37879.36 2019-05-14 18:04:11.000 134 33789.24 275.77 17118.47 88888.00 2019-05-14 18:04:12.000 134 33789.14 275.79 17118.44 88888.00 2019-05-14 18:04:13.000 134 33789.07 275.82 17118.46 88888.00 2019-05-14 18:04:14.000 134 33789.02 275.81 17118.47 88888.00 2019-05-14 18:04:15.000 134 33788.99 275.83 17118.46 37879.19 2019-05-14 18:04:16.000 134 33788.98 275.85 17118.47 88888.00 2019-05-14 18:04:17.000 134 33788.98 275.86 17118.48 88888.00 2019-05-14 18:04:18.000 134 33788.91 275.85 17118.50 88888.00 2019-05-14 18:04:19.000 134 33788.86 275.86 17118.50 88888.00 2019-05-14 18:04:20.000 134 33788.84 275.89 17118.46 37878.94 2019-05-14 18:04:21.000 134 33788.80 275.88 17118.46 88888.00 2019-05-14 18:04:22.000 134 33788.74 275.92 17118.52 88888.00 2019-05-14 18:04:23.000 134 33788.71 275.95 17118.50 88888.00 2019-05-14 18:04:24.000 134 33788.64 275.98 17118.49 88888.00 2019-05-14 18:04:25.000 134 33788.57 276.02 17118.49 37878.86 2019-05-14 18:04:26.000 134 33788.52 276.02 17118.51 88888.00 2019-05-14 18:04:27.000 134 33788.49 276.06 17118.50 88888.00 2019-05-14 18:04:28.000 134 33788.46 276.09 17118.50 88888.00 2019-05-14 18:04:29.000 134 33788.41 276.11 17118.50 88888.00 2019-05-14 18:04:30.000 134 33788.37 276.09 17118.49 37878.71 2019-05-14 18:04:31.000 134 33788.36 276.11 17118.52 88888.00 2019-05-14 18:04:32.000 134 33788.35 276.16 17118.51 88888.00 2019-05-14 18:04:33.000 134 33788.35 276.20 17118.46 88888.00 2019-05-14 18:04:34.000 134 33788.33 276.24 17118.49 88888.00 2019-05-14 18:04:35.000 134 33788.32 276.25 17118.52 37878.61 2019-05-14 18:04:36.000 134 33788.31 276.31 17118.53 88888.00 2019-05-14 18:04:37.000 134 33788.27 276.36 17118.51 88888.00 2019-05-14 18:04:38.000 134 33788.24 276.40 17118.51 88888.00 2019-05-14 18:04:39.000 134 33788.21 276.41 17118.53 88888.00 2019-05-14 18:04:40.000 134 33788.16 276.38 17118.51 37878.39 2019-05-14 18:04:41.000 134 33788.13 276.38 17118.57 88888.00 2019-05-14 18:04:42.000 134 33788.06 276.35 17118.58 88888.00 2019-05-14 18:04:43.000 134 33788.01 276.36 17118.56 88888.00 2019-05-14 18:04:44.000 134 33787.99 276.36 17118.57 88888.00 2019-05-14 18:04:45.000 134 33787.96 276.40 17118.58 37878.31 2019-05-14 18:04:46.000 134 33787.92 276.35 17118.58 88888.00 2019-05-14 18:04:47.000 134 33787.90 276.27 17118.57 88888.00 2019-05-14 18:04:48.000 134 33787.86 276.27 17118.57 88888.00 2019-05-14 18:04:49.000 134 33787.83 276.24 17118.56 88888.00 2019-05-14 18:04:50.000 134 33787.80 276.20 17118.54 37878.12 2019-05-14 18:04:51.000 134 33787.78 276.18 17118.55 88888.00 2019-05-14 18:04:52.000 134 33787.76 276.17 17118.54 88888.00 2019-05-14 18:04:53.000 134 33787.78 276.15 17118.52 88888.00 2019-05-14 18:04:54.000 134 33787.74 276.14 17118.50 88888.00 2019-05-14 18:04:55.000 134 33787.71 276.14 17118.51 37878.04 2019-05-14 18:04:56.000 134 33787.68 276.14 17118.50 88888.00 2019-05-14 18:04:57.000 134 33787.73 276.14 17118.53 88888.00 2019-05-14 18:04:58.000 134 33787.71 276.08 17118.49 88888.00 2019-05-14 18:04:59.000 134 33787.71 276.07 17118.50 88888.00 2019-05-14 18:05:00.000 134 33787.73 276.06 17118.50 37878.05 2019-05-14 18:05:01.000 134 33787.75 276.03 17118.50 88888.00 2019-05-14 18:05:02.000 134 33787.77 275.97 17118.47 88888.00 2019-05-14 18:05:03.000 134 33787.80 275.94 17118.46 88888.00 2019-05-14 18:05:04.000 134 33787.85 275.94 17118.46 88888.00 2019-05-14 18:05:05.000 134 33787.88 275.92 17118.47 37878.04 2019-05-14 18:05:06.000 134 33787.90 275.88 17118.44 88888.00 2019-05-14 18:05:07.000 134 33787.90 275.87 17118.41 88888.00 2019-05-14 18:05:08.000 134 33787.92 275.85 17118.40 88888.00 2019-05-14 18:05:09.000 134 33787.97 275.82 17118.40 88888.00 2019-05-14 18:05:10.000 134 33788.03 275.81 17118.42 37878.21 2019-05-14 18:05:11.000 134 33788.10 275.77 17118.44 88888.00 2019-05-14 18:05:12.000 134 33788.10 275.68 17118.40 88888.00 2019-05-14 18:05:13.000 134 33788.11 275.63 17118.37 88888.00 2019-05-14 18:05:14.000 134 33788.17 275.62 17118.34 88888.00 2019-05-14 18:05:15.000 134 33788.24 275.60 17118.34 37878.30 2019-05-14 18:05:16.000 134 33788.26 275.58 17118.37 88888.00 2019-05-14 18:05:17.000 134 33788.25 275.56 17118.39 88888.00 2019-05-14 18:05:18.000 134 33788.30 275.57 17118.41 88888.00 2019-05-14 18:05:19.000 134 33788.32 275.59 17118.41 88888.00 2019-05-14 18:05:20.000 134 33788.33 275.53 17118.41 37878.51 2019-05-14 18:05:21.000 134 33788.38 275.51 17118.40 88888.00 2019-05-14 18:05:22.000 134 33788.42 275.52 17118.35 88888.00 2019-05-14 18:05:23.000 134 33788.43 275.52 17118.33 88888.00 2019-05-14 18:05:24.000 134 33788.48 275.50 17118.33 88888.00 2019-05-14 18:05:25.000 134 33788.55 275.49 17118.35 37878.53 2019-05-14 18:05:26.000 134 33788.59 275.50 17118.35 88888.00 2019-05-14 18:05:27.000 134 33788.66 275.51 17118.31 88888.00 2019-05-14 18:05:28.000 134 33788.69 275.47 17118.33 88888.00 2019-05-14 18:05:29.000 134 33788.73 275.48 17118.33 88888.00 2019-05-14 18:05:30.000 134 33788.77 275.52 17118.32 37878.77 2019-05-14 18:05:31.000 134 33788.77 275.51 17118.33 88888.00 2019-05-14 18:05:32.000 134 33788.81 275.49 17118.32 88888.00 2019-05-14 18:05:33.000 134 33788.90 275.48 17118.30 88888.00 2019-05-14 18:05:34.000 134 33788.97 275.47 17118.27 88888.00 2019-05-14 18:05:35.000 134 33789.00 275.40 17118.30 37878.88 2019-05-14 18:05:36.000 134 33789.05 275.32 17118.31 88888.00 2019-05-14 18:05:37.000 134 33789.09 275.34 17118.33 88888.00 2019-05-14 18:05:38.000 134 33789.16 275.33 17118.34 88888.00 2019-05-14 18:05:39.000 134 33789.20 275.36 17118.32 88888.00 2019-05-14 18:05:40.000 134 33789.24 275.36 17118.32 37879.15 2019-05-14 18:05:41.000 134 33789.30 275.33 17118.35 88888.00 2019-05-14 18:05:42.000 134 33789.41 275.31 17118.30 88888.00 2019-05-14 18:05:43.000 134 33789.47 275.33 17118.29 88888.00 2019-05-14 18:05:44.000 134 33789.50 275.31 17118.30 88888.00 2019-05-14 18:05:45.000 134 33789.53 275.29 17118.28 37879.30 2019-05-14 18:05:46.000 134 33789.58 275.29 17118.27 88888.00 2019-05-14 18:05:47.000 134 33789.67 275.29 17118.25 88888.00 2019-05-14 18:05:48.000 134 33789.76 275.27 17118.26 88888.00 2019-05-14 18:05:49.000 134 33789.88 275.30 17118.28 88888.00 2019-05-14 18:05:50.000 134 33789.94 275.30 17118.27 37879.40 2019-05-14 18:05:51.000 134 33790.03 275.33 17118.27 88888.00 2019-05-14 18:05:52.000 134 33790.08 275.29 17118.27 88888.00 2019-05-14 18:05:53.000 134 33790.15 275.24 17118.26 88888.00 2019-05-14 18:05:54.000 134 33790.23 275.21 17118.20 88888.00 2019-05-14 18:05:55.000 134 33790.25 275.23 17118.23 37879.98 2019-05-14 18:05:56.000 134 33790.25 275.21 17118.22 88888.00 2019-05-14 18:05:57.000 134 33790.34 275.16 17118.19 88888.00 2019-05-14 18:05:58.000 134 33790.51 275.18 17118.19 88888.00 2019-05-14 18:05:59.000 134 33790.61 275.18 17118.19 88888.00 2019-05-14 18:06:00.000 134 33790.65 275.14 17118.20 37880.17 2019-05-14 18:06:01.000 134 33790.71 275.14 17118.20 88888.00 2019-05-14 18:06:02.000 134 33790.78 275.14 17118.20 88888.00 2019-05-14 18:06:03.000 134 33790.85 275.13 17118.21 88888.00 2019-05-14 18:06:04.000 134 33790.92 275.09 17118.25 88888.00 2019-05-14 18:06:05.000 134 33791.02 275.09 17118.27 37880.61 2019-05-14 18:06:06.000 134 33791.11 275.08 17118.26 88888.00 2019-05-14 18:06:07.000 134 33791.17 275.10 17118.20 88888.00 2019-05-14 18:06:08.000 134 33791.21 275.07 17118.19 88888.00 2019-05-14 18:06:09.000 134 33791.26 275.08 17118.19 88888.00 2019-05-14 18:06:10.000 134 33791.30 275.12 17118.19 37880.76 2019-05-14 18:06:11.000 134 33791.37 275.17 17118.21 88888.00 2019-05-14 18:06:12.000 134 33791.45 275.14 17118.13 88888.00 2019-05-14 18:06:13.000 134 33791.51 275.13 17118.15 88888.00 2019-05-14 18:06:14.000 134 33791.61 275.07 17118.09 88888.00 2019-05-14 18:06:15.000 134 33791.71 275.04 17118.11 37881.17 2019-05-14 18:06:16.000 134 33791.75 275.02 17118.12 88888.00 2019-05-14 18:06:17.000 134 33791.83 275.00 17118.09 88888.00 2019-05-14 18:06:18.000 134 33791.87 275.01 17118.07 88888.00 2019-05-14 18:06:19.000 134 33791.89 274.99 17118.08 88888.00 2019-05-14 18:06:20.000 134 33791.98 274.95 17118.06 37881.41 2019-05-14 18:06:21.000 134 33792.03 274.97 17118.10 88888.00 2019-05-14 18:06:22.000 134 33792.14 275.00 17118.09 88888.00 2019-05-14 18:06:23.000 134 33792.19 275.07 17118.06 88888.00 2019-05-14 18:06:24.000 134 33792.24 275.06 17118.05 88888.00 2019-05-14 18:06:25.000 134 33792.26 275.03 17118.04 37881.65 2019-05-14 18:06:26.000 134 33792.31 275.01 17118.01 88888.00 2019-05-14 18:06:27.000 134 33792.36 274.96 17118.00 88888.00 2019-05-14 18:06:28.000 134 33792.38 274.84 17118.03 88888.00 2019-05-14 18:06:29.000 134 33792.41 274.80 17118.05 88888.00 2019-05-14 18:06:30.000 134 33792.46 274.82 17118.02 37881.90 2019-05-14 18:06:31.000 134 33792.48 274.87 17118.05 88888.00 2019-05-14 18:06:32.000 134 33792.52 274.89 17118.08 88888.00 2019-05-14 18:06:33.000 134 33792.52 274.85 17118.04 88888.00 2019-05-14 18:06:34.000 134 33792.51 274.86 17118.06 88888.00 2019-05-14 18:06:35.000 134 33792.52 274.86 17118.05 37881.92 2019-05-14 18:06:36.000 134 33792.51 274.85 17118.07 88888.00 2019-05-14 18:06:37.000 134 33792.54 274.84 17118.02 88888.00 2019-05-14 18:06:38.000 134 33792.53 274.82 17117.98 88888.00 2019-05-14 18:06:39.000 134 33792.52 274.86 17118.01 88888.00 2019-05-14 18:06:40.000 134 33792.56 274.85 17118.02 37882.09 2019-05-14 18:06:41.000 134 33792.57 274.86 17118.00 88888.00 2019-05-14 18:06:42.000 134 33792.58 274.82 17117.98 88888.00 2019-05-14 18:06:43.000 134 33792.61 274.84 17117.99 88888.00 2019-05-14 18:06:44.000 134 33792.60 274.86 17118.00 88888.00 2019-05-14 18:06:45.000 134 33792.62 274.84 17118.00 37882.05 2019-05-14 18:06:46.000 134 33792.61 274.80 17118.00 88888.00 2019-05-14 18:06:47.000 134 33792.65 274.83 17117.97 88888.00 2019-05-14 18:06:48.000 134 33792.68 274.87 17118.00 88888.00 2019-05-14 18:06:49.000 134 33792.73 274.88 17118.02 88888.00 2019-05-14 18:06:50.000 134 33792.77 274.85 17117.98 37882.06 2019-05-14 18:06:51.000 134 33792.80 274.88 17118.00 88888.00 2019-05-14 18:06:52.000 134 33792.84 274.86 17117.99 88888.00 2019-05-14 18:06:53.000 134 33792.86 274.84 17118.02 88888.00 2019-05-14 18:06:54.000 134 33792.92 274.78 17118.04 88888.00 2019-05-14 18:06:55.000 134 33792.98 274.76 17118.03 37882.13 2019-05-14 18:06:56.000 134 33793.03 274.76 17117.99 88888.00 2019-05-14 18:06:57.000 134 33793.10 274.72 17117.96 88888.00 2019-05-14 18:06:58.000 134 33793.14 274.71 17117.96 88888.00 2019-05-14 18:06:59.000 134 33793.19 274.65 17118.02 88888.00 2019-05-14 18:07:00.000 134 33793.25 274.59 17118.02 37882.54 2019-05-14 18:07:01.000 134 33793.29 274.62 17117.95 88888.00 2019-05-14 18:07:02.000 134 33793.32 274.61 17117.93 88888.00 2019-05-14 18:07:03.000 134 33793.38 274.60 17117.94 88888.00 2019-05-14 18:07:04.000 134 33793.43 274.55 17117.97 88888.00 2019-05-14 18:07:05.000 134 33793.54 274.56 17117.96 37882.67 2019-05-14 18:07:06.000 134 33793.61 274.55 17117.96 88888.00 2019-05-14 18:07:07.000 134 33793.63 274.53 17117.94 88888.00 2019-05-14 18:07:08.000 134 33793.67 274.52 17117.92 88888.00 2019-05-14 18:07:09.000 134 33793.72 274.47 17117.88 88888.00 2019-05-14 18:07:10.000 134 33793.79 274.43 17117.88 37882.98 2019-05-14 18:07:11.000 134 33793.83 274.45 17117.86 88888.00 2019-05-14 18:07:12.000 134 33793.90 274.45 17117.86 88888.00 2019-05-14 18:07:13.000 134 33793.92 274.45 17117.89 88888.00 2019-05-14 18:07:14.000 134 33794.00 274.46 17117.87 88888.00 2019-05-14 18:07:15.000 134 33794.08 274.38 17117.91 37883.23 2019-05-14 18:07:16.000 134 33794.11 274.38 17117.92 88888.00 2019-05-14 18:07:17.000 134 33794.15 274.38 17117.88 88888.00 2019-05-14 18:07:18.000 134 33794.15 274.38 17117.90 88888.00 2019-05-14 18:07:19.000 134 33794.24 274.35 17117.88 88888.00 2019-05-14 18:07:20.000 134 33794.28 274.34 17117.87 37883.37 2019-05-14 18:07:21.000 134 33794.29 274.30 17117.84 88888.00 2019-05-14 18:07:22.000 134 33794.28 274.28 17117.84 88888.00 2019-05-14 18:07:23.000 134 33794.31 274.25 17117.85 88888.00 2019-05-14 18:07:24.000 134 33794.32 274.26 17117.82 88888.00 2019-05-14 18:07:25.000 134 33794.35 274.27 17117.87 37883.56 2019-05-14 18:07:26.000 134 33794.36 274.24 17117.85 88888.00 2019-05-14 18:07:27.000 134 33794.37 274.24 17117.84 88888.00 2019-05-14 18:07:28.000 134 33794.38 274.26 17117.85 88888.00 2019-05-14 18:07:29.000 134 33794.43 274.29 17117.88 88888.00 2019-05-14 18:07:30.000 134 33794.45 274.25 17117.85 37883.61 2019-05-14 18:07:31.000 134 33794.45 274.23 17117.84 88888.00 2019-05-14 18:07:32.000 134 33794.47 274.23 17117.84 88888.00 2019-05-14 18:07:33.000 134 33794.50 274.17 17117.85 88888.00 2019-05-14 18:07:34.000 134 33794.53 274.16 17117.90 88888.00 2019-05-14 18:07:35.000 134 33794.54 274.17 17117.86 37883.67 2019-05-14 18:07:36.000 134 33794.54 274.16 17117.84 88888.00 2019-05-14 18:07:37.000 134 33794.60 274.16 17117.85 88888.00 2019-05-14 18:07:38.000 134 33794.65 274.20 17117.81 88888.00 2019-05-14 18:07:39.000 134 33794.66 274.19 17117.81 88888.00 2019-05-14 18:07:40.000 134 33794.75 274.19 17117.87 37883.73 2019-05-14 18:07:41.000 134 33794.83 274.15 17117.82 88888.00 2019-05-14 18:07:42.000 134 33794.86 274.12 17117.81 88888.00 2019-05-14 18:07:43.000 134 33794.88 274.10 17117.78 88888.00 2019-05-14 18:07:44.000 134 33794.86 274.14 17117.81 88888.00 2019-05-14 18:07:45.000 134 33794.91 274.12 17117.83 37883.98 2019-05-14 18:07:46.000 134 33794.99 274.09 17117.81 88888.00 2019-05-14 18:07:47.000 134 33795.06 274.11 17117.80 88888.00 2019-05-14 18:07:48.000 134 33795.10 274.09 17117.81 88888.00 2019-05-14 18:07:49.000 134 33795.18 274.05 17117.79 88888.00 2019-05-14 18:07:50.000 134 33795.24 274.07 17117.80 37884.08 2019-05-14 18:07:51.000 134 33795.28 274.11 17117.83 88888.00 2019-05-14 18:07:52.000 134 33795.33 274.10 17117.83 88888.00 2019-05-14 18:07:53.000 134 33795.38 274.07 17117.82 88888.00 2019-05-14 18:07:54.000 134 33795.39 273.98 17117.77 88888.00 2019-05-14 18:07:55.000 134 33795.43 273.96 17117.77 37884.22 2019-05-14 18:07:56.000 134 33795.51 273.98 17117.75 88888.00 2019-05-14 18:07:57.000 134 33795.60 273.99 17117.77 88888.00 2019-05-14 18:07:58.000 134 33795.64 273.97 17117.75 88888.00 2019-05-14 18:07:59.000 134 33795.71 273.95 17117.75 88888.00 2019-05-14 18:08:00.000 134 33795.75 273.91 17117.74 37884.56 2019-05-14 18:08:01.000 134 33795.76 273.89 17117.74 88888.00 2019-05-14 18:08:02.000 134 33795.75 273.91 17117.70 88888.00 2019-05-14 18:08:03.000 134 33795.77 273.89 17117.68 88888.00 2019-05-14 18:08:04.000 134 33795.81 273.89 17117.71 88888.00 2019-05-14 18:08:05.000 134 33795.88 273.93 17117.70 37884.65 2019-05-14 18:08:06.000 134 33795.90 273.96 17117.72 88888.00 2019-05-14 18:08:07.000 134 33795.96 273.93 17117.71 88888.00 2019-05-14 18:08:08.000 134 33795.96 273.92 17117.68 88888.00 2019-05-14 18:08:09.000 134 33795.99 273.92 17117.73 88888.00 2019-05-14 18:08:10.000 134 33795.97 273.89 17117.68 37884.93 2019-05-14 18:08:11.000 134 33796.01 273.91 17117.64 88888.00 2019-05-14 18:08:12.000 134 33796.08 273.87 17117.62 88888.00 2019-05-14 18:08:13.000 134 33796.14 273.93 17117.64 88888.00 2019-05-14 18:08:14.000 134 33796.14 273.99 17117.68 88888.00 2019-05-14 18:08:15.000 134 33796.19 274.02 17117.63 37884.98 2019-05-14 18:08:16.000 134 33796.25 274.01 17117.63 88888.00 2019-05-14 18:08:17.000 134 33796.27 273.93 17117.66 88888.00 2019-05-14 18:08:18.000 134 33796.29 273.83 17117.69 88888.00 2019-05-14 18:08:19.000 134 33796.33 273.81 17117.70 88888.00 2019-05-14 18:08:20.000 134 33796.36 273.84 17117.71 37885.23 2019-05-14 18:08:21.000 134 33796.45 273.83 17117.68 88888.00 2019-05-14 18:08:22.000 134 33796.51 273.85 17117.65 88888.00 2019-05-14 18:08:23.000 134 33796.54 273.83 17117.66 88888.00 2019-05-14 18:08:24.000 134 33796.58 273.79 17117.64 88888.00 2019-05-14 18:08:25.000 134 33796.68 273.77 17117.67 37885.36 2019-05-14 18:08:26.000 134 33796.77 273.76 17117.68 88888.00 2019-05-14 18:08:27.000 134 33796.78 273.75 17117.72 88888.00 2019-05-14 18:08:28.000 134 33796.82 273.78 17117.72 88888.00 2019-05-14 18:08:29.000 134 33796.92 273.78 17117.72 88888.00 2019-05-14 18:08:30.000 134 33796.99 273.77 17117.73 37885.68 2019-05-14 18:08:31.000 134 33797.04 273.77 17117.69 88888.00 2019-05-14 18:08:32.000 134 33797.07 273.76 17117.68 88888.00 2019-05-14 18:08:33.000 134 33797.17 273.79 17117.68 88888.00 2019-05-14 18:08:34.000 134 33797.22 273.81 17117.69 88888.00 2019-05-14 18:08:35.000 134 33797.28 273.81 17117.67 37885.89 2019-05-14 18:08:36.000 134 33797.35 273.81 17117.71 88888.00 2019-05-14 18:08:37.000 134 33797.39 273.82 17117.70 88888.00 2019-05-14 18:08:38.000 134 33797.40 273.80 17117.66 88888.00 2019-05-14 18:08:39.000 134 33797.44 273.81 17117.63 88888.00 2019-05-14 18:08:40.000 134 33797.53 273.81 17117.65 37886.14 2019-05-14 18:08:41.000 134 33797.56 273.80 17117.67 88888.00 2019-05-14 18:08:42.000 134 33797.61 273.79 17117.68 88888.00 2019-05-14 18:08:43.000 134 33797.65 273.79 17117.65 88888.00 2019-05-14 18:08:44.000 134 33797.70 273.77 17117.63 88888.00 2019-05-14 18:08:45.000 134 33797.75 273.80 17117.65 37886.25 2019-05-14 18:08:46.000 134 33797.82 273.81 17117.65 88888.00 2019-05-14 18:08:47.000 134 33797.89 273.77 17117.63 88888.00 2019-05-14 18:08:48.000 134 33797.91 273.80 17117.66 88888.00 2019-05-14 18:08:49.000 134 33797.97 273.77 17117.64 88888.00 2019-05-14 18:08:50.000 134 33798.02 273.74 17117.64 37886.52 2019-05-14 18:08:51.000 134 33798.03 273.75 17117.65 88888.00 2019-05-14 18:08:52.000 134 33798.08 273.79 17117.63 88888.00 2019-05-14 18:08:53.000 134 33798.14 273.78 17117.60 88888.00 2019-05-14 18:08:54.000 134 33798.15 273.74 17117.57 88888.00 2019-05-14 18:08:55.000 134 33798.21 273.73 17117.57 37886.66 2019-05-14 18:08:56.000 134 33798.27 273.73 17117.61 88888.00 2019-05-14 18:08:57.000 134 33798.29 273.73 17117.60 88888.00 2019-05-14 18:08:58.000 134 33798.33 273.72 17117.58 88888.00 2019-05-14 18:08:59.000 134 33798.37 273.71 17117.61 88888.00 2019-05-14 18:09:00.000 134 33798.39 273.64 17117.59 37886.85 2019-05-14 18:09:01.000 134 33798.40 273.60 17117.58 88888.00 2019-05-14 18:09:02.000 134 33798.43 273.62 17117.59 88888.00 2019-05-14 18:09:03.000 134 33798.44 273.59 17117.63 88888.00 2019-05-14 18:09:04.000 134 33798.50 273.61 17117.63 88888.00 2019-05-14 18:09:05.000 134 33798.54 273.60 17117.61 37887.00 2019-05-14 18:09:06.000 134 33798.59 273.60 17117.62 88888.00 2019-05-14 18:09:07.000 134 33798.63 273.67 17117.61 88888.00 2019-05-14 18:09:08.000 134 33798.67 273.67 17117.61 88888.00 2019-05-14 18:09:09.000 134 33798.68 273.63 17117.65 88888.00 2019-05-14 18:09:10.000 134 33798.71 273.64 17117.63 37887.12 2019-05-14 18:09:11.000 134 33798.76 273.60 17117.62 88888.00 2019-05-14 18:09:12.000 134 33798.78 273.59 17117.60 88888.00 2019-05-14 18:09:13.000 134 33798.86 273.62 17117.61 88888.00 2019-05-14 18:09:14.000 134 33798.92 273.62 17117.60 88888.00 2019-05-14 18:09:15.000 134 33798.92 273.63 17117.63 37887.36 2019-05-14 18:09:16.000 134 33798.98 273.60 17117.62 88888.00 2019-05-14 18:09:17.000 134 33799.01 273.57 17117.66 88888.00 2019-05-14 18:09:18.000 134 33799.07 273.53 17117.65 88888.00 2019-05-14 18:09:19.000 134 33799.09 273.51 17117.60 88888.00 2019-05-14 18:09:20.000 134 33799.14 273.54 17117.59 37887.46 2019-05-14 18:09:21.000 134 33799.20 273.56 17117.59 88888.00 2019-05-14 18:09:22.000 134 33799.20 273.57 17117.60 88888.00 2019-05-14 18:09:23.000 134 33799.23 273.58 17117.56 88888.00 2019-05-14 18:09:24.000 134 33799.26 273.59 17117.55 88888.00 2019-05-14 18:09:25.000 134 33799.29 273.62 17117.59 37887.64 2019-05-14 18:09:26.000 134 33799.33 273.61 17117.60 88888.00 2019-05-14 18:09:27.000 134 33799.40 273.59 17117.60 88888.00 2019-05-14 18:09:28.000 134 33799.45 273.55 17117.60 88888.00 2019-05-14 18:09:29.000 134 33799.48 273.53 17117.58 88888.00 2019-05-14 18:09:30.000 134 33799.51 273.54 17117.60 37887.82 2019-05-14 18:09:31.000 134 33799.56 273.54 17117.60 88888.00 2019-05-14 18:09:32.000 134 33799.59 273.54 17117.57 88888.00 2019-05-14 18:09:33.000 134 33799.65 273.53 17117.59 88888.00 2019-05-14 18:09:34.000 134 33799.65 273.53 17117.56 88888.00 2019-05-14 18:09:35.000 134 33799.65 273.54 17117.57 37887.97 2019-05-14 18:09:36.000 134 33799.71 273.55 17117.54 88888.00 2019-05-14 18:09:37.000 134 33799.78 273.53 17117.56 88888.00 2019-05-14 18:09:38.000 134 33799.81 273.51 17117.55 88888.00 2019-05-14 18:09:39.000 134 33799.83 273.51 17117.57 88888.00 2019-05-14 18:09:40.000 134 33799.91 273.55 17117.59 37888.15 2019-05-14 18:09:41.000 134 33799.93 273.61 17117.57 88888.00 2019-05-14 18:09:42.000 134 33799.94 273.56 17117.52 88888.00 2019-05-14 18:09:43.000 134 33799.99 273.58 17117.53 88888.00 2019-05-14 18:09:44.000 134 33800.06 273.56 17117.46 88888.00 2019-05-14 18:09:45.000 134 33800.12 273.57 17117.48 37888.42 2019-05-14 18:09:46.000 134 33800.15 273.58 17117.50 88888.00 2019-05-14 18:09:47.000 134 33800.17 273.50 17117.51 88888.00 2019-05-14 18:09:48.000 134 33800.21 273.40 17117.54 88888.00 2019-05-14 18:09:49.000 134 33800.31 273.39 17117.51 88888.00 2019-05-14 18:09:50.000 134 33800.36 273.41 17117.53 37888.46 2019-05-14 18:09:51.000 134 33800.41 273.40 17117.48 88888.00 2019-05-14 18:09:52.000 134 33800.46 273.42 17117.50 88888.00 2019-05-14 18:09:53.000 134 33800.50 273.36 17117.51 88888.00 2019-05-14 18:09:54.000 134 33800.55 273.35 17117.52 88888.00 2019-05-14 18:09:55.000 134 33800.59 273.36 17117.53 37888.83 2019-05-14 18:09:56.000 134 33800.67 273.34 17117.54 88888.00 2019-05-14 18:09:57.000 134 33800.72 273.29 17117.53 88888.00 2019-05-14 18:09:58.000 134 33800.76 273.30 17117.53 88888.00 2019-05-14 18:09:59.000 134 33800.84 273.32 17117.50 88888.00 2019-05-14 18:10:00.000 134 33800.86 273.31 17117.50 37889.03 2019-05-14 18:10:01.000 134 33800.91 273.29 17117.53 88888.00 2019-05-14 18:10:02.000 134 33800.95 273.29 17117.48 88888.00 2019-05-14 18:10:03.000 134 33800.98 273.25 17117.48 88888.00 2019-05-14 18:10:04.000 134 33801.02 273.26 17117.50 88888.00 2019-05-14 18:10:05.000 134 33801.09 273.25 17117.50 37889.23 2019-05-14 18:10:06.000 134 33801.14 273.24 17117.51 88888.00 2019-05-14 18:10:07.000 134 33801.17 273.21 17117.51 88888.00 2019-05-14 18:10:08.000 134 33801.22 273.22 17117.50 88888.00 2019-05-14 18:10:09.000 134 33801.29 273.18 17117.50 88888.00 2019-05-14 18:10:10.000 134 33801.33 273.12 17117.49 37889.43 2019-05-14 18:10:11.000 134 33801.37 273.15 17117.51 88888.00 2019-05-14 18:10:12.000 134 33801.43 273.15 17117.53 88888.00 2019-05-14 18:10:13.000 134 33801.44 273.16 17117.45 88888.00 2019-05-14 18:10:14.000 134 33801.48 273.12 17117.42 88888.00 2019-05-14 18:10:15.000 134 33801.52 273.08 17117.46 37889.63 2019-05-14 18:10:16.000 134 33801.57 273.14 17117.44 88888.00 2019-05-14 18:10:17.000 134 33801.68 273.15 17117.42 88888.00 2019-05-14 18:10:18.000 134 33801.77 273.18 17117.44 88888.00 2019-05-14 18:10:19.000 134 33801.77 273.15 17117.44 88888.00 2019-05-14 18:10:20.000 134 33801.77 273.10 17117.41 37889.87 2019-05-14 18:10:21.000 134 33801.80 273.10 17117.42 88888.00 2019-05-14 18:10:22.000 134 33801.83 273.10 17117.40 88888.00 2019-05-14 18:10:23.000 134 33801.83 273.10 17117.41 88888.00 2019-05-14 18:10:24.000 134 33801.92 273.10 17117.42 88888.00 2019-05-14 18:10:25.000 134 33801.92 273.08 17117.46 37889.99 2019-05-14 18:10:26.000 134 33801.95 273.09 17117.43 88888.00 2019-05-14 18:10:27.000 134 33801.98 273.10 17117.45 88888.00 2019-05-14 18:10:28.000 134 33801.98 273.12 17117.44 88888.00 2019-05-14 18:10:29.000 134 33802.02 273.08 17117.39 88888.00 2019-05-14 18:10:30.000 134 33802.07 273.05 17117.41 37890.14 2019-05-14 18:10:31.000 134 33802.08 273.01 17117.37 88888.00 2019-05-14 18:10:32.000 134 33802.10 273.00 17117.37 88888.00 2019-05-14 18:10:33.000 134 33802.13 273.04 17117.35 88888.00 2019-05-14 18:10:34.000 134 33802.16 273.04 17117.34 88888.00 2019-05-14 18:10:35.000 134 33802.20 273.05 17117.36 37890.21 2019-05-14 18:10:36.000 134 33802.24 273.01 17117.41 88888.00 2019-05-14 18:10:37.000 134 33802.28 272.96 17117.43 88888.00 2019-05-14 18:10:38.000 134 33802.30 272.96 17117.41 88888.00 2019-05-14 18:10:39.000 134 33802.28 272.95 17117.34 88888.00 2019-05-14 18:10:40.000 134 33802.26 272.93 17117.38 37890.31 2019-05-14 18:10:41.000 134 33802.27 272.92 17117.38 88888.00 2019-05-14 18:10:42.000 134 33802.28 272.91 17117.40 88888.00 2019-05-14 18:10:43.000 134 33802.31 272.94 17117.42 88888.00 2019-05-14 18:10:44.000 134 33802.37 272.91 17117.42 88888.00 2019-05-14 18:10:45.000 134 33802.35 272.88 17117.42 37890.48 2019-05-14 18:10:46.000 134 33802.32 272.91 17117.44 88888.00 2019-05-14 18:10:47.000 134 33802.35 272.88 17117.45 88888.00 2019-05-14 18:10:48.000 134 33802.40 272.84 17117.47 88888.00 2019-05-14 18:10:49.000 134 33802.42 272.84 17117.50 88888.00 2019-05-14 18:10:50.000 134 33802.43 272.83 17117.51 37890.51 2019-05-14 18:10:51.000 134 33802.42 272.78 17117.49 88888.00 2019-05-14 18:10:52.000 134 33802.45 272.78 17117.47 88888.00 2019-05-14 18:10:53.000 134 33802.48 272.81 17117.50 88888.00 2019-05-14 18:10:54.000 134 33802.49 272.79 17117.47 88888.00 2019-05-14 18:10:55.000 134 33802.45 272.79 17117.48 37890.57 2019-05-14 18:10:56.000 134 33802.41 272.76 17117.48 88888.00 2019-05-14 18:10:57.000 134 33802.45 272.75 17117.41 88888.00 2019-05-14 18:10:58.000 134 33802.48 272.72 17117.42 88888.00 2019-05-14 18:10:59.000 134 33802.47 272.73 17117.44 88888.00 2019-05-14 18:11:00.000 134 33802.45 272.69 17117.46 37890.66 2019-05-14 18:11:01.000 134 33802.45 272.63 17117.44 88888.00 2019-05-14 18:11:02.000 134 33802.44 272.62 17117.47 88888.00 2019-05-14 18:11:03.000 134 33802.46 272.61 17117.51 88888.00 2019-05-14 18:11:04.000 134 33802.44 272.59 17117.50 88888.00 2019-05-14 18:11:05.000 134 33802.44 272.59 17117.54 37890.64 2019-05-14 18:11:06.000 134 33802.45 272.53 17117.48 88888.00 2019-05-14 18:11:07.000 134 33802.45 272.50 17117.50 88888.00 2019-05-14 18:11:08.000 134 33802.47 272.45 17117.52 88888.00 2019-05-14 18:11:09.000 134 33802.53 272.40 17117.54 88888.00 2019-05-14 18:11:10.000 134 33802.54 272.39 17117.58 37890.63 2019-05-14 18:11:11.000 134 33802.57 272.34 17117.53 88888.00 2019-05-14 18:11:12.000 134 33802.57 272.32 17117.55 88888.00 2019-05-14 18:11:13.000 134 33802.56 272.34 17117.60 88888.00 2019-05-14 18:11:14.000 134 33802.59 272.33 17117.58 88888.00 2019-05-14 18:11:15.000 134 33802.56 272.30 17117.57 37890.75 2019-05-14 18:11:16.000 134 33802.52 272.30 17117.58 88888.00 2019-05-14 18:11:17.000 134 33802.48 272.33 17117.59 88888.00 2019-05-14 18:11:18.000 134 33802.50 272.29 17117.60 88888.00 2019-05-14 18:11:19.000 134 33802.52 272.27 17117.63 88888.00 2019-05-14 18:11:20.000 134 33802.50 272.25 17117.61 37890.70 2019-05-14 18:11:21.000 134 33802.47 272.23 17117.59 88888.00 2019-05-14 18:11:22.000 134 33802.45 272.23 17117.56 88888.00 2019-05-14 18:11:23.000 134 33802.45 272.21 17117.60 88888.00 2019-05-14 18:11:24.000 134 33802.45 272.22 17117.65 88888.00 2019-05-14 18:11:25.000 134 33802.44 272.19 17117.65 37890.61 2019-05-14 18:11:26.000 134 33802.45 272.21 17117.65 88888.00 2019-05-14 18:11:27.000 134 33802.46 272.20 17117.66 88888.00 2019-05-14 18:11:28.000 134 33802.45 272.17 17117.63 88888.00 2019-05-14 18:11:29.000 134 33802.43 272.13 17117.59 88888.00 2019-05-14 18:11:30.000 134 33802.45 272.12 17117.66 37890.58 2019-05-14 18:11:31.000 134 33802.48 272.05 17117.66 88888.00 2019-05-14 18:11:32.000 134 33802.45 272.04 17117.66 88888.00 2019-05-14 18:11:33.000 134 33802.40 272.00 17117.66 88888.00 2019-05-14 18:11:34.000 134 33802.41 271.93 17117.65 88888.00 2019-05-14 18:11:35.000 134 33802.42 271.93 17117.67 37890.55 2019-05-14 18:11:36.000 134 33802.43 271.95 17117.67 88888.00 2019-05-14 18:11:37.000 134 33802.41 271.94 17117.66 88888.00 2019-05-14 18:11:38.000 134 33802.41 271.93 17117.66 88888.00 2019-05-14 18:11:39.000 134 33802.42 271.90 17117.71 88888.00 2019-05-14 18:11:40.000 134 33802.40 271.88 17117.69 37890.56 2019-05-14 18:11:41.000 134 33802.38 271.92 17117.66 88888.00 2019-05-14 18:11:42.000 134 33802.36 271.85 17117.67 88888.00 2019-05-14 18:11:43.000 134 33802.34 271.87 17117.71 88888.00 2019-05-14 18:11:44.000 134 33802.31 271.85 17117.72 88888.00 2019-05-14 18:11:45.000 134 33802.31 271.86 17117.71 37890.60 2019-05-14 18:11:46.000 134 33802.29 271.83 17117.67 88888.00 2019-05-14 18:11:47.000 134 33802.27 271.76 17117.68 88888.00 2019-05-14 18:11:48.000 134 33802.28 271.73 17117.70 88888.00 2019-05-14 18:11:49.000 134 33802.32 271.73 17117.68 88888.00 2019-05-14 18:11:50.000 134 33802.31 271.72 17117.68 37890.66 2019-05-14 18:11:51.000 134 33802.31 271.70 17117.67 88888.00 2019-05-14 18:11:52.000 134 33802.30 271.73 17117.66 88888.00 2019-05-14 18:11:53.000 134 33802.29 271.72 17117.69 88888.00 2019-05-14 18:11:54.000 134 33802.30 271.71 17117.70 88888.00 2019-05-14 18:11:55.000 134 33802.28 271.69 17117.67 37890.54 2019-05-14 18:11:56.000 134 33802.27 271.64 17117.68 88888.00 2019-05-14 18:11:57.000 134 33802.27 271.68 17117.71 88888.00 2019-05-14 18:11:58.000 134 33802.26 271.63 17117.73 88888.00 2019-05-14 18:11:59.000 134 33802.28 271.58 17117.71 88888.00 2019-05-14 18:12:00.000 134 33802.27 271.62 17117.68 37890.52 2019-05-14 18:12:01.000 134 33802.26 271.64 17117.68 88888.00 2019-05-14 18:12:02.000 134 33802.23 271.58 17117.64 88888.00 2019-05-14 18:12:03.000 134 33802.24 271.57 17117.67 88888.00 2019-05-14 18:12:04.000 134 33802.26 271.65 17117.75 88888.00 2019-05-14 18:12:05.000 134 33802.24 271.74 17117.76 37890.52 2019-05-14 18:12:06.000 134 33802.24 271.71 17117.72 88888.00 2019-05-14 18:12:07.000 134 33802.22 271.71 17117.75 88888.00 2019-05-14 18:12:08.000 134 33802.24 271.69 17117.76 88888.00 2019-05-14 18:12:09.000 134 33802.22 271.66 17117.75 88888.00 2019-05-14 18:12:10.000 134 33802.23 271.69 17117.76 37890.50 2019-05-14 18:12:11.000 134 33802.21 271.60 17117.72 88888.00 2019-05-14 18:12:12.000 134 33802.21 271.56 17117.73 88888.00 2019-05-14 18:12:13.000 134 33802.17 271.55 17117.74 88888.00 2019-05-14 18:12:14.000 134 33802.18 271.54 17117.72 88888.00 2019-05-14 18:12:15.000 134 33802.21 271.52 17117.74 37890.47 2019-05-14 18:12:16.000 134 33802.19 271.52 17117.77 88888.00 2019-05-14 18:12:17.000 134 33802.21 271.52 17117.76 88888.00 2019-05-14 18:12:18.000 134 33802.22 271.49 17117.74 88888.00 2019-05-14 18:12:19.000 134 33802.24 271.45 17117.76 88888.00 2019-05-14 18:12:20.000 134 33802.21 271.42 17117.79 37890.47 2019-05-14 18:12:21.000 134 33802.20 271.41 17117.78 88888.00 2019-05-14 18:12:22.000 134 33802.20 271.43 17117.79 88888.00 2019-05-14 18:12:23.000 134 33802.20 271.45 17117.80 88888.00 2019-05-14 18:12:24.000 134 33802.20 271.46 17117.81 88888.00 2019-05-14 18:12:25.000 134 33802.21 271.44 17117.79 37890.38 2019-05-14 18:12:26.000 134 33802.19 271.43 17117.79 88888.00 2019-05-14 18:12:27.000 134 33802.15 271.41 17117.80 88888.00 2019-05-14 18:12:28.000 134 33802.11 271.42 17117.81 88888.00 2019-05-14 18:12:29.000 134 33802.18 271.42 17117.81 88888.00 2019-05-14 18:12:30.000 134 33802.20 271.41 17117.82 37890.49 2019-05-14 18:12:31.000 134 33802.20 271.42 17117.79 88888.00 2019-05-14 18:12:32.000 134 33802.21 271.41 17117.79 88888.00 2019-05-14 18:12:33.000 134 33802.23 271.38 17117.79 88888.00 2019-05-14 18:12:34.000 134 33802.24 271.38 17117.78 88888.00 2019-05-14 18:12:35.000 134 33802.26 271.36 17117.83 37890.50 2019-05-14 18:12:36.000 134 33802.27 271.36 17117.88 88888.00 2019-05-14 18:12:37.000 134 33802.21 271.42 17117.88 88888.00 2019-05-14 18:12:38.000 134 33802.18 271.40 17117.87 88888.00 2019-05-14 18:12:39.000 134 33802.19 271.41 17117.90 88888.00 2019-05-14 18:12:40.000 134 33802.18 271.42 17117.91 37890.53 2019-05-14 18:12:41.000 134 33802.15 271.43 17117.91 88888.00 2019-05-14 18:12:42.000 134 33802.18 271.46 17117.89 88888.00 2019-05-14 18:12:43.000 134 33802.13 271.48 17117.88 88888.00 2019-05-14 18:12:44.000 134 33802.08 271.45 17117.90 88888.00 2019-05-14 18:12:45.000 134 33802.05 271.46 17117.89 37890.53 2019-05-14 18:12:46.000 134 33801.99 271.47 17117.86 88888.00 2019-05-14 18:12:47.000 134 33801.95 271.51 17117.87 88888.00 2019-05-14 18:12:48.000 134 33801.91 271.50 17117.87 88888.00 2019-05-14 18:12:49.000 134 33801.90 271.53 17117.93 88888.00 2019-05-14 18:12:50.000 134 33801.82 271.54 17117.93 37890.38 2019-05-14 18:12:51.000 134 33801.79 271.56 17117.99 88888.00 2019-05-14 18:12:52.000 134 33801.75 271.60 17118.01 88888.00 2019-05-14 18:12:53.000 134 33801.68 271.61 17118.02 88888.00 2019-05-14 18:12:54.000 134 33801.62 271.60 17118.04 88888.00 2019-05-14 18:12:55.000 134 33801.56 271.66 17118.03 37890.09 2019-05-14 18:12:56.000 134 33801.48 271.69 17118.03 88888.00 2019-05-14 18:12:57.000 134 33801.42 271.74 17118.03 88888.00 2019-05-14 18:12:58.000 134 33801.34 271.77 17118.04 88888.00 2019-05-14 18:12:59.000 134 33801.29 271.82 17118.04 88888.00 2019-05-14 18:13:00.000 134 33801.20 271.84 17118.05 37889.97 2019-05-14 18:13:01.000 134 33801.12 271.85 17118.09 88888.00 2019-05-14 18:13:02.000 134 33801.03 271.90 17118.09 88888.00 2019-05-14 18:13:03.000 134 33800.95 271.91 17118.08 88888.00 2019-05-14 18:13:04.000 134 33800.85 271.93 17118.12 88888.00 2019-05-14 18:13:05.000 134 33800.75 271.95 17118.16 37889.55 2019-05-14 18:13:06.000 134 33800.68 272.03 17118.17 88888.00 2019-05-14 18:13:07.000 134 33800.54 272.05 17118.21 88888.00 2019-05-14 18:13:08.000 134 33800.47 272.05 17118.21 88888.00 2019-05-14 18:13:09.000 134 33800.41 272.06 17118.19 88888.00 2019-05-14 18:13:10.000 134 33800.29 272.10 17118.20 37889.20 2019-05-14 18:13:11.000 134 33800.21 272.13 17118.23 88888.00 2019-05-14 18:13:12.000 134 33800.11 272.16 17118.19 88888.00 2019-05-14 18:13:13.000 134 33800.01 272.20 17118.23 88888.00 2019-05-14 18:13:14.000 134 33799.89 272.24 17118.18 88888.00 2019-05-14 18:13:15.000 134 33799.84 272.25 17118.22 37888.70 2019-05-14 18:13:16.000 134 33799.73 272.30 17118.29 88888.00 2019-05-14 18:13:17.000 134 33799.60 272.31 17118.28 88888.00 2019-05-14 18:13:18.000 134 33799.49 272.35 17118.27 88888.00 2019-05-14 18:13:19.000 134 33799.39 272.36 17118.29 88888.00 2019-05-14 18:13:20.000 134 33799.28 272.36 17118.33 37888.38 2019-05-14 18:13:21.000 134 33799.21 272.37 17118.30 88888.00 2019-05-14 18:13:22.000 134 33799.04 272.44 17118.32 88888.00 2019-05-14 18:13:23.000 134 33798.91 272.46 17118.30 88888.00 2019-05-14 18:13:24.000 134 33798.80 272.44 17118.28 88888.00 2019-05-14 18:13:25.000 134 33798.71 272.42 17118.29 37888.12 2019-05-14 18:13:26.000 134 33798.61 272.46 17118.30 88888.00 2019-05-14 18:13:27.000 134 33798.50 272.49 17118.32 88888.00 2019-05-14 18:13:28.000 134 33798.37 272.48 17118.33 88888.00 2019-05-14 18:13:29.000 134 33798.21 272.54 17118.36 88888.00 2019-05-14 18:13:30.000 134 33798.09 272.59 17118.41 37887.46 2019-05-14 18:13:31.000 134 33797.97 272.66 17118.40 88888.00 2019-05-14 18:13:32.000 134 33797.80 272.63 17118.39 88888.00 2019-05-14 18:13:33.000 134 33797.69 272.64 17118.38 88888.00 2019-05-14 18:13:34.000 134 33797.55 272.62 17118.41 88888.00 2019-05-14 18:13:35.000 134 33797.44 272.60 17118.41 37886.81 2019-05-14 18:13:36.000 134 33797.27 272.61 17118.43 88888.00 2019-05-14 18:13:37.000 134 33797.17 272.60 17118.46 88888.00 2019-05-14 18:13:38.000 134 33797.02 272.66 17118.46 88888.00 2019-05-14 18:13:39.000 134 33796.86 272.70 17118.46 88888.00 2019-05-14 18:13:40.000 134 33796.76 272.74 17118.50 37886.47 2019-05-14 18:13:41.000 134 33796.65 272.76 17118.53 88888.00 2019-05-14 18:13:42.000 134 33796.45 272.76 17118.55 88888.00 2019-05-14 18:13:43.000 134 33796.32 272.77 17118.55 88888.00 2019-05-14 18:13:44.000 134 33796.19 272.80 17118.58 88888.00 2019-05-14 18:13:45.000 134 33796.05 272.81 17118.55 37885.65 2019-05-14 18:13:46.000 134 33795.90 272.80 17118.57 88888.00 2019-05-14 18:13:47.000 134 33795.75 272.80 17118.58 88888.00 2019-05-14 18:13:48.000 134 33795.62 272.83 17118.59 88888.00 2019-05-14 18:13:49.000 134 33795.44 272.86 17118.60 88888.00 2019-05-14 18:13:50.000 134 33795.29 272.90 17118.63 37885.23 2019-05-14 18:13:51.000 134 33795.19 272.93 17118.63 88888.00 2019-05-14 18:13:52.000 134 33795.05 272.93 17118.65 88888.00 2019-05-14 18:13:53.000 134 33794.98 272.97 17118.66 88888.00 2019-05-14 18:13:54.000 134 33794.82 272.99 17118.69 88888.00 2019-05-14 18:13:55.000 134 33794.66 272.98 17118.71 37884.40 2019-05-14 18:13:56.000 134 33794.50 272.96 17118.70 88888.00 2019-05-14 18:13:57.000 134 33794.32 272.93 17118.73 88888.00 2019-05-14 18:13:58.000 134 33794.20 272.93 17118.75 88888.00 2019-05-14 18:13:59.000 134 33794.08 272.97 17118.77 88888.00 2019-05-14 18:14:00.000 134 33793.92 272.96 17118.75 37884.01 2019-05-14 18:14:01.000 134 33793.76 272.94 17118.78 88888.00 2019-05-14 18:14:02.000 134 33793.63 272.94 17118.80 88888.00 2019-05-14 18:14:03.000 134 33793.51 272.99 17118.81 88888.00 2019-05-14 18:14:04.000 134 33793.34 272.97 17118.79 88888.00 2019-05-14 18:14:05.000 134 33793.23 272.94 17118.81 37883.21 2019-05-14 18:14:06.000 134 33793.08 272.97 17118.82 88888.00 2019-05-14 18:14:07.000 134 33792.94 273.00 17118.84 88888.00 2019-05-14 18:14:08.000 134 33792.84 272.99 17118.88 88888.00 2019-05-14 18:14:09.000 134 33792.73 273.02 17118.92 88888.00 2019-05-14 18:14:10.000 134 33792.57 273.04 17118.93 37882.86 2019-05-14 18:14:11.000 134 33792.42 273.04 17118.92 88888.00 2019-05-14 18:14:12.000 134 33792.26 273.02 17118.94 88888.00 2019-05-14 18:14:13.000 134 33792.12 273.02 17118.97 88888.00 2019-05-14 18:14:14.000 134 33791.99 273.02 17118.98 88888.00 2019-05-14 18:14:15.000 134 33791.84 273.07 17118.95 37882.15 2019-05-14 18:14:16.000 134 33791.71 273.05 17118.95 88888.00 2019-05-14 18:14:17.000 134 33791.61 273.01 17118.96 88888.00 2019-05-14 18:14:18.000 134 33791.48 273.02 17119.02 88888.00 2019-05-14 18:14:19.000 134 33791.33 273.08 17119.05 88888.00 2019-05-14 18:14:20.000 134 33791.20 273.05 17119.05 37881.75 2019-05-14 18:14:21.000 134 33791.07 273.04 17119.02 88888.00 2019-05-14 18:14:22.000 134 33790.98 273.05 17119.06 88888.00 2019-05-14 18:14:23.000 134 33790.85 273.04 17119.04 88888.00 2019-05-14 18:14:24.000 134 33790.73 273.08 17119.06 88888.00 2019-05-14 18:14:25.000 134 33790.62 273.08 17119.10 37881.10 2019-05-14 18:14:26.000 134 33790.50 273.12 17119.09 88888.00 2019-05-14 18:14:27.000 134 33790.37 273.14 17119.07 88888.00 2019-05-14 18:14:28.000 134 33790.22 273.14 17119.09 88888.00 2019-05-14 18:14:29.000 134 33790.11 273.19 17119.13 88888.00 2019-05-14 18:14:30.000 134 33789.98 273.20 17119.13 37880.68 2019-05-14 18:14:31.000 134 33789.86 273.19 17119.17 88888.00 2019-05-14 18:14:32.000 134 33789.80 273.24 17119.22 88888.00 2019-05-14 18:14:33.000 134 33789.69 273.27 17119.23 88888.00 2019-05-14 18:14:34.000 134 33789.58 273.26 17119.24 88888.00 2019-05-14 18:14:35.000 134 33789.47 273.30 17119.23 37880.32 2019-05-14 18:14:36.000 134 33789.31 273.32 17119.23 88888.00 2019-05-14 18:14:37.000 134 33789.18 273.33 17119.26 88888.00 2019-05-14 18:14:38.000 134 33789.09 273.32 17119.30 88888.00 2019-05-14 18:14:39.000 134 33789.00 273.32 17119.29 88888.00 2019-05-14 18:14:40.000 134 33788.88 273.35 17119.27 37879.54 2019-05-14 18:14:41.000 134 33788.79 273.36 17119.27 88888.00 2019-05-14 18:14:42.000 134 33788.68 273.37 17119.28 88888.00 2019-05-14 18:14:43.000 134 33788.57 273.36 17119.29 88888.00 2019-05-14 18:14:44.000 134 33788.42 273.36 17119.33 88888.00 2019-05-14 18:14:45.000 134 33788.31 273.37 17119.30 37879.28 2019-05-14 18:14:46.000 134 33788.21 273.36 17119.32 88888.00 2019-05-14 18:14:47.000 134 33788.08 273.39 17119.36 88888.00 2019-05-14 18:14:48.000 134 33787.95 273.41 17119.37 88888.00 2019-05-14 18:14:49.000 134 33787.83 273.44 17119.38 88888.00 2019-05-14 18:14:50.000 134 33787.70 273.50 17119.39 37878.58 2019-05-14 18:14:51.000 134 33787.61 273.51 17119.40 88888.00 2019-05-14 18:14:52.000 134 33787.50 273.52 17119.43 88888.00 2019-05-14 18:14:53.000 134 33787.38 273.54 17119.46 88888.00 2019-05-14 18:14:54.000 134 33787.31 273.54 17119.45 88888.00 2019-05-14 18:14:55.000 134 33787.21 273.53 17119.43 37878.26 2019-05-14 18:14:56.000 134 33787.14 273.55 17119.45 88888.00 2019-05-14 18:14:57.000 134 33787.05 273.56 17119.47 88888.00 2019-05-14 18:14:58.000 134 33786.94 273.63 17119.50 88888.00 2019-05-14 18:14:59.000 134 33786.81 273.70 17119.53 88888.00 2019-05-14 18:15:00.000 134 33786.69 273.69 17119.51 37877.89 2019-05-14 18:15:01.000 134 33786.63 273.71 17119.50 88888.00 2019-05-14 18:15:02.000 134 33786.56 273.70 17119.53 88888.00 2019-05-14 18:15:03.000 134 33786.47 273.72 17119.52 88888.00 2019-05-14 18:15:04.000 134 33786.38 273.75 17119.48 88888.00 2019-05-14 18:15:05.000 134 33786.32 273.79 17119.52 37877.25 2019-05-14 18:15:06.000 134 33786.19 273.79 17119.52 88888.00 2019-05-14 18:15:07.000 134 33786.10 273.83 17119.54 88888.00 2019-05-14 18:15:08.000 134 33786.03 273.83 17119.52 88888.00 2019-05-14 18:15:09.000 134 33785.93 273.84 17119.51 88888.00 2019-05-14 18:15:10.000 134 33785.87 273.82 17119.54 37876.88 2019-05-14 18:15:11.000 134 33785.78 273.82 17119.57 88888.00 2019-05-14 18:15:12.000 134 33785.69 273.84 17119.55 88888.00 2019-05-14 18:15:13.000 134 33785.61 273.85 17119.58 88888.00 2019-05-14 18:15:14.000 134 33785.58 273.86 17119.59 88888.00 2019-05-14 18:15:15.000 134 33785.52 273.86 17119.60 37876.63 2019-05-14 18:15:16.000 134 33785.42 273.86 17119.64 88888.00 2019-05-14 18:15:17.000 134 33785.33 273.86 17119.63 88888.00 2019-05-14 18:15:18.000 134 33785.26 273.87 17119.66 88888.00 2019-05-14 18:15:19.000 134 33785.22 273.84 17119.63 88888.00 2019-05-14 18:15:20.000 134 33785.13 273.85 17119.63 37876.19 2019-05-14 18:15:21.000 134 33785.06 273.89 17119.65 88888.00 2019-05-14 18:15:22.000 134 33785.02 273.91 17119.65 88888.00 2019-05-14 18:15:23.000 134 33784.95 273.88 17119.67 88888.00 2019-05-14 18:15:24.000 134 33784.87 273.90 17119.69 88888.00 2019-05-14 18:15:25.000 134 33784.82 273.94 17119.70 37876.04 2019-05-14 18:15:26.000 134 33784.70 273.92 17119.68 88888.00 2019-05-14 18:15:27.000 134 33784.59 273.93 17119.68 88888.00 2019-05-14 18:15:28.000 134 33784.52 273.94 17119.66 88888.00 2019-05-14 18:15:29.000 134 33784.48 273.93 17119.68 88888.00 2019-05-14 18:15:30.000 134 33784.39 273.92 17119.66 37875.65 2019-05-14 18:15:31.000 134 33784.32 273.95 17119.71 88888.00 2019-05-14 18:15:32.000 134 33784.28 273.96 17119.77 88888.00 2019-05-14 18:15:33.000 134 33784.20 274.02 17119.77 88888.00 2019-05-14 18:15:34.000 134 33784.12 274.05 17119.75 88888.00 2019-05-14 18:15:35.000 134 33784.06 274.03 17119.72 37875.45 2019-05-14 18:15:36.000 134 33784.02 274.02 17119.73 88888.00 2019-05-14 18:15:37.000 134 33783.93 274.03 17119.73 88888.00 2019-05-14 18:15:38.000 134 33783.87 274.07 17119.80 88888.00 2019-05-14 18:15:39.000 134 33783.87 274.05 17119.80 88888.00 2019-05-14 18:15:40.000 134 33783.82 274.05 17119.76 37875.12 2019-05-14 18:15:41.000 134 33783.74 274.08 17119.77 88888.00 2019-05-14 18:15:42.000 134 33783.69 274.06 17119.82 88888.00 2019-05-14 18:15:43.000 134 33783.66 274.06 17119.83 88888.00 2019-05-14 18:15:44.000 134 33783.57 274.09 17119.79 88888.00 2019-05-14 18:15:45.000 134 33783.53 274.06 17119.79 37874.81 2019-05-14 18:15:46.000 134 33783.47 274.08 17119.84 88888.00 2019-05-14 18:15:47.000 134 33783.39 274.11 17119.83 88888.00 2019-05-14 18:15:48.000 134 33783.31 274.13 17119.81 88888.00 2019-05-14 18:15:49.000 134 33783.29 274.13 17119.79 88888.00 2019-05-14 18:15:50.000 134 33783.22 274.11 17119.74 37874.70 2019-05-14 18:15:51.000 134 33783.16 274.12 17119.74 88888.00 2019-05-14 18:15:52.000 134 33783.12 274.11 17119.73 88888.00 2019-05-14 18:15:53.000 134 33783.09 274.12 17119.77 88888.00 2019-05-14 18:15:54.000 134 33783.06 274.12 17119.74 88888.00 2019-05-14 18:15:55.000 134 33783.02 274.16 17119.76 37874.40 2019-05-14 18:15:56.000 134 33782.96 274.16 17119.80 88888.00 2019-05-14 18:15:57.000 134 33782.91 274.12 17119.79 88888.00 2019-05-14 18:15:58.000 134 33782.86 274.17 17119.79 88888.00 2019-05-14 18:15:59.000 134 33782.85 274.20 17119.81 88888.00 2019-05-14 18:16:00.000 134 33782.81 274.21 17119.79 37874.30 2019-05-14 18:16:01.000 134 33782.76 274.19 17119.80 88888.00 2019-05-14 18:16:02.000 134 33782.69 274.18 17119.79 88888.00 2019-05-14 18:16:03.000 134 33782.67 274.17 17119.81 88888.00 2019-05-14 18:16:04.000 134 33782.64 274.11 17119.78 88888.00 2019-05-14 18:16:05.000 134 33782.59 274.12 17119.82 37874.17 2019-05-14 18:16:06.000 134 33782.55 274.16 17119.79 88888.00 2019-05-14 18:16:07.000 134 33782.51 274.16 17119.79 88888.00 2019-05-14 18:16:08.000 134 33782.45 274.14 17119.85 88888.00 2019-05-14 18:16:09.000 134 33782.40 274.13 17119.85 88888.00 2019-05-14 18:16:10.000 134 33782.33 274.15 17119.83 37873.78 2019-05-14 18:16:11.000 134 33782.25 274.14 17119.79 88888.00 2019-05-14 18:16:12.000 134 33782.23 274.13 17119.80 88888.00 2019-05-14 18:16:13.000 134 33782.19 274.14 17119.82 88888.00 2019-05-14 18:16:14.000 134 33782.09 274.13 17119.83 88888.00 2019-05-14 18:16:15.000 134 33782.07 274.15 17119.81 37873.59 2019-05-14 18:16:16.000 134 33782.05 274.14 17119.81 88888.00 2019-05-14 18:16:17.000 134 33782.05 274.16 17119.82 88888.00 2019-05-14 18:16:18.000 134 33782.01 274.17 17119.78 88888.00 2019-05-14 18:16:19.000 134 33781.95 274.13 17119.79 88888.00 2019-05-14 18:16:20.000 134 33781.90 274.14 17119.80 37873.41 2019-05-14 18:16:21.000 134 33781.84 274.13 17119.79 88888.00 2019-05-14 18:16:22.000 134 33781.84 274.13 17119.78 88888.00 2019-05-14 18:16:23.000 134 33781.81 274.14 17119.81 88888.00 2019-05-14 18:16:24.000 134 33781.77 274.12 17119.81 88888.00 2019-05-14 18:16:25.000 134 33781.75 274.11 17119.87 37873.25 2019-05-14 18:16:26.000 134 33781.67 274.09 17119.89 88888.00 2019-05-14 18:16:27.000 134 33781.69 274.12 17119.87 88888.00 2019-05-14 18:16:28.000 134 33781.66 274.14 17119.85 88888.00 2019-05-14 18:16:29.000 134 33781.63 274.17 17119.84 88888.00 2019-05-14 18:16:30.000 134 33781.65 274.16 17119.84 37873.15 2019-05-14 18:16:31.000 134 33781.58 274.14 17119.87 88888.00 2019-05-14 18:16:32.000 134 33781.48 274.14 17119.87 88888.00 2019-05-14 18:16:33.000 134 33781.46 274.15 17119.88 88888.00 2019-05-14 18:16:34.000 134 33781.45 274.15 17119.89 88888.00 2019-05-14 18:16:35.000 134 33781.44 274.12 17119.92 37873.01 2019-05-14 18:16:36.000 134 33781.41 274.13 17119.92 88888.00 2019-05-14 18:16:37.000 134 33781.39 274.13 17119.93 88888.00 2019-05-14 18:16:38.000 134 33781.37 274.13 17119.96 88888.00 2019-05-14 18:16:39.000 134 33781.31 274.14 17119.96 88888.00 2019-05-14 18:16:40.000 134 33781.27 274.16 17119.93 37872.82 2019-05-14 18:16:41.000 134 33781.28 274.15 17119.90 88888.00 2019-05-14 18:16:42.000 134 33781.24 274.15 17119.88 88888.00 2019-05-14 18:16:43.000 134 33781.22 274.13 17119.90 88888.00 2019-05-14 18:16:44.000 134 33781.20 274.15 17119.91 88888.00 2019-05-14 18:16:45.000 134 33781.17 274.17 17119.88 37872.69 2019-05-14 18:16:46.000 134 33781.15 274.18 17119.88 88888.00 2019-05-14 18:16:47.000 134 33781.14 274.18 17119.86 88888.00 2019-05-14 18:16:48.000 134 33781.09 274.22 17119.87 88888.00 2019-05-14 18:16:49.000 134 33781.07 274.26 17119.86 88888.00 2019-05-14 18:16:50.000 134 33781.07 274.24 17119.88 37872.71 2019-05-14 18:16:51.000 134 33781.07 274.18 17119.90 88888.00 2019-05-14 18:16:52.000 134 33781.02 274.17 17119.91 88888.00 2019-05-14 18:16:53.000 134 33781.03 274.16 17119.92 88888.00 2019-05-14 18:16:54.000 134 33781.02 274.21 17119.94 88888.00 2019-05-14 18:16:55.000 134 33781.00 274.18 17119.93 37872.53 2019-05-14 18:16:56.000 134 33780.96 274.15 17119.90 88888.00 2019-05-14 18:16:57.000 134 33780.97 274.14 17119.91 88888.00 2019-05-14 18:16:58.000 134 33780.97 274.14 17119.91 88888.00 2019-05-14 18:16:59.000 134 33780.99 274.14 17119.88 88888.00 2019-05-14 18:17:00.000 134 33780.96 274.15 17119.86 37872.45 2019-05-14 18:17:01.000 134 33780.90 274.14 17119.84 88888.00 2019-05-14 18:17:02.000 134 33780.89 274.17 17119.89 88888.00 2019-05-14 18:17:03.000 134 33780.89 274.17 17119.93 88888.00 2019-05-14 18:17:04.000 134 33780.90 274.18 17119.91 88888.00 2019-05-14 18:17:05.000 134 33780.90 274.17 17119.94 37872.36 2019-05-14 18:17:06.000 134 33780.91 274.17 17119.99 88888.00 2019-05-14 18:17:07.000 134 33780.89 274.21 17119.98 88888.00 2019-05-14 18:17:08.000 134 33780.85 274.18 17119.95 88888.00 2019-05-14 18:17:09.000 134 33780.90 274.19 17119.98 88888.00 2019-05-14 18:17:10.000 134 33780.87 274.17 17119.95 37872.37 2019-05-14 18:17:11.000 134 33780.86 274.19 17119.94 88888.00 2019-05-14 18:17:12.000 134 33780.86 274.23 17119.93 88888.00 2019-05-14 18:17:13.000 134 33780.82 274.18 17119.91 88888.00 2019-05-14 18:17:14.000 134 33780.83 274.16 17119.89 88888.00 2019-05-14 18:17:15.000 134 33780.81 274.10 17119.88 37872.26 2019-05-14 18:17:16.000 134 33780.84 274.10 17119.87 88888.00 2019-05-14 18:17:17.000 134 33780.85 274.13 17119.91 88888.00 2019-05-14 18:17:18.000 134 33780.78 274.14 17119.88 88888.00 2019-05-14 18:17:19.000 134 33780.80 274.16 17119.93 88888.00 2019-05-14 18:17:20.000 134 33780.79 274.17 17119.93 37872.25 2019-05-14 18:17:21.000 134 33780.76 274.24 17119.85 88888.00 2019-05-14 18:17:22.000 134 33780.74 274.27 17119.87 88888.00 2019-05-14 18:17:23.000 134 33780.75 274.21 17119.88 88888.00 2019-05-14 18:17:24.000 134 33780.76 274.12 17119.90 88888.00 2019-05-14 18:17:25.000 134 33780.73 274.11 17119.89 37872.24 2019-05-14 18:17:26.000 134 33780.71 274.10 17119.87 88888.00 2019-05-14 18:17:27.000 134 33780.70 274.07 17119.84 88888.00 2019-05-14 18:17:28.000 134 33780.67 274.07 17119.82 88888.00 2019-05-14 18:17:29.000 134 33780.64 274.05 17119.86 88888.00 2019-05-14 18:17:30.000 134 33780.67 274.03 17119.90 37872.16 2019-05-14 18:17:31.000 134 33780.66 274.06 17119.92 88888.00 2019-05-14 18:17:32.000 134 33780.63 274.06 17119.93 88888.00 2019-05-14 18:17:33.000 134 33780.65 274.09 17119.96 88888.00 2019-05-14 18:17:34.000 134 33780.66 274.11 17119.94 88888.00 2019-05-14 18:17:35.000 134 33780.65 274.11 17119.90 37872.15 2019-05-14 18:17:36.000 134 33780.66 274.07 17119.92 88888.00 2019-05-14 18:17:37.000 134 33780.65 274.07 17119.93 88888.00 2019-05-14 18:17:38.000 134 33780.67 274.07 17119.91 88888.00 2019-05-14 18:17:39.000 134 33780.64 274.11 17119.91 88888.00 2019-05-14 18:17:40.000 134 33780.60 274.10 17119.89 37872.02 2019-05-14 18:17:41.000 134 33780.60 274.06 17119.90 88888.00 2019-05-14 18:17:42.000 134 33780.62 274.03 17119.88 88888.00 2019-05-14 18:17:43.000 134 33780.59 274.06 17119.85 88888.00 2019-05-14 18:17:44.000 134 33780.61 274.10 17119.85 88888.00 2019-05-14 18:17:45.000 134 33780.61 274.02 17119.85 37872.10 2019-05-14 18:17:46.000 134 33780.60 274.01 17119.86 88888.00 2019-05-14 18:17:47.000 134 33780.58 274.03 17119.87 88888.00 2019-05-14 18:17:48.000 134 33780.56 274.04 17119.85 88888.00 2019-05-14 18:17:49.000 134 33780.55 274.05 17119.84 88888.00 2019-05-14 18:17:50.000 134 33780.53 274.05 17119.87 37872.03 2019-05-14 18:17:51.000 134 33780.56 274.01 17119.85 88888.00 2019-05-14 18:17:52.000 134 33780.51 273.98 17119.81 88888.00 2019-05-14 18:17:53.000 134 33780.49 273.97 17119.82 88888.00 2019-05-14 18:17:54.000 134 33780.49 273.97 17119.82 88888.00 2019-05-14 18:17:55.000 134 33780.49 273.98 17119.79 37871.95 2019-05-14 18:17:56.000 134 33780.46 273.99 17119.78 88888.00 2019-05-14 18:17:57.000 134 33780.43 274.02 17119.79 88888.00 2019-05-14 18:17:58.000 134 33780.42 274.04 17119.81 88888.00 2019-05-14 18:17:59.000 134 33780.42 274.02 17119.81 88888.00 2019-05-14 18:18:00.000 134 33780.38 274.00 17119.79 37871.89 2019-05-14 18:18:01.000 134 33780.36 273.98 17119.78 88888.00 2019-05-14 18:18:02.000 134 33780.32 274.01 17119.77 88888.00 2019-05-14 18:18:03.000 134 33780.31 274.02 17119.78 88888.00 2019-05-14 18:18:04.000 134 33780.31 274.02 17119.78 88888.00 2019-05-14 18:18:05.000 134 33780.32 274.14 17119.76 37871.71 2019-05-14 18:18:06.000 134 33780.29 274.15 17119.75 88888.00 2019-05-14 18:18:07.000 134 33780.28 274.13 17119.72 88888.00 2019-05-14 18:18:08.000 134 33780.26 274.14 17119.75 88888.00 2019-05-14 18:18:09.000 134 33780.24 274.20 17119.80 88888.00 2019-05-14 18:18:10.000 134 33780.26 274.20 17119.79 37871.74 2019-05-14 18:18:11.000 134 33780.30 274.22 17119.79 88888.00 2019-05-14 18:18:12.000 134 33780.30 274.20 17119.77 88888.00 2019-05-14 18:18:13.000 134 33780.28 274.19 17119.72 88888.00 2019-05-14 18:18:14.000 134 33780.25 274.19 17119.72 88888.00 2019-05-14 18:18:15.000 134 33780.25 274.19 17119.69 37871.70 2019-05-14 18:18:16.000 134 33780.24 274.14 17119.71 88888.00 2019-05-14 18:18:17.000 134 33780.23 274.18 17119.71 88888.00 2019-05-14 18:18:18.000 134 33780.20 274.17 17119.73 88888.00 2019-05-14 18:18:19.000 134 33780.17 274.16 17119.78 88888.00 2019-05-14 18:18:20.000 134 33780.19 274.16 17119.76 37871.69 2019-05-14 18:18:21.000 134 33780.18 274.12 17119.78 88888.00 2019-05-14 18:18:22.000 134 33780.15 274.07 17119.76 88888.00 2019-05-14 18:18:23.000 134 33780.09 274.08 17119.78 88888.00 2019-05-14 18:18:24.000 134 33780.12 274.07 17119.81 88888.00 2019-05-14 18:18:25.000 134 33780.15 274.11 17119.78 37871.71 2019-05-14 18:18:26.000 134 33780.16 274.08 17119.73 88888.00 2019-05-14 18:18:27.000 134 33780.20 274.06 17119.68 88888.00 2019-05-14 18:18:28.000 134 33780.15 274.09 17119.67 88888.00 2019-05-14 18:18:29.000 134 33780.13 274.07 17119.68 88888.00 2019-05-14 18:18:30.000 134 33780.14 274.10 17119.69 37871.76 2019-05-14 18:18:31.000 134 33780.11 274.09 17119.70 88888.00 2019-05-14 18:18:32.000 134 33780.14 274.08 17119.71 88888.00 2019-05-14 18:18:33.000 134 33780.17 274.08 17119.69 88888.00 2019-05-14 18:18:34.000 134 33780.19 274.08 17119.70 88888.00 2019-05-14 18:18:35.000 134 33780.19 274.07 17119.68 37871.73 2019-05-14 18:18:36.000 134 33780.18 274.04 17119.66 88888.00 2019-05-14 18:18:37.000 134 33780.19 274.03 17119.65 88888.00 2019-05-14 18:18:38.000 134 33780.19 273.99 17119.69 88888.00 2019-05-14 18:18:39.000 134 33780.22 274.03 17119.70 88888.00 2019-05-14 18:18:40.000 134 33780.21 274.07 17119.70 37871.78 2019-05-14 18:18:41.000 134 33780.23 274.12 17119.73 88888.00 2019-05-14 18:18:42.000 134 33780.20 274.14 17119.75 88888.00 2019-05-14 18:18:43.000 134 33780.21 274.10 17119.73 88888.00 2019-05-14 18:18:44.000 134 33780.23 274.06 17119.71 88888.00 2019-05-14 18:18:45.000 134 33780.23 274.07 17119.67 37871.79 2019-05-14 18:18:46.000 134 33780.22 274.09 17119.71 88888.00 2019-05-14 18:18:47.000 134 33780.23 274.12 17119.67 88888.00 2019-05-14 18:18:48.000 134 33780.23 274.14 17119.67 88888.00 2019-05-14 18:18:49.000 134 33780.20 274.11 17119.69 88888.00 2019-05-14 18:18:50.000 134 33780.24 274.10 17119.71 37871.76 2019-05-14 18:18:51.000 134 33780.28 274.11 17119.70 88888.00 2019-05-14 18:18:52.000 134 33780.28 274.10 17119.68 88888.00 2019-05-14 18:18:53.000 134 33780.29 274.09 17119.67 88888.00 2019-05-14 18:18:54.000 134 33780.30 274.07 17119.65 88888.00 2019-05-14 18:18:55.000 134 33780.30 274.05 17119.61 37871.76 2019-05-14 18:18:56.000 134 33780.28 274.04 17119.64 88888.00 2019-05-14 18:18:57.000 134 33780.29 274.00 17119.63 88888.00 2019-05-14 18:18:58.000 134 33780.30 273.98 17119.61 88888.00 2019-05-14 18:18:59.000 134 33780.29 274.01 17119.65 88888.00 2019-05-14 18:19:00.000 134 33780.29 274.02 17119.65 37871.78 2019-05-14 18:19:01.000 134 33780.32 274.03 17119.65 88888.00 2019-05-14 18:19:02.000 134 33780.31 274.02 17119.63 88888.00 2019-05-14 18:19:03.000 134 33780.28 274.00 17119.64 88888.00 2019-05-14 18:19:04.000 134 33780.30 274.02 17119.66 88888.00 2019-05-14 18:19:05.000 134 33780.32 273.96 17119.63 37871.80 2019-05-14 18:19:06.000 134 33780.31 273.97 17119.65 88888.00 2019-05-14 18:19:07.000 134 33780.33 274.05 17119.66 88888.00 2019-05-14 18:19:08.000 134 33780.33 274.06 17119.62 88888.00 2019-05-14 18:19:09.000 134 33780.36 274.07 17119.62 88888.00 2019-05-14 18:19:10.000 134 33780.38 274.07 17119.69 37871.86 2019-05-14 18:19:11.000 134 33780.39 274.08 17119.68 88888.00 2019-05-14 18:19:12.000 134 33780.37 274.09 17119.68 88888.00 2019-05-14 18:19:13.000 134 33780.36 274.09 17119.64 88888.00 2019-05-14 18:19:14.000 134 33780.38 274.07 17119.58 88888.00 2019-05-14 18:19:15.000 134 33780.42 274.07 17119.63 37871.82 2019-05-14 18:19:16.000 134 33780.42 274.09 17119.62 88888.00 2019-05-14 18:19:17.000 134 33780.44 274.09 17119.65 88888.00 2019-05-14 18:19:18.000 134 33780.40 274.08 17119.67 88888.00 2019-05-14 18:19:19.000 134 33780.44 274.07 17119.65 88888.00 2019-05-14 18:19:20.000 134 33780.46 274.05 17119.61 37871.93 2019-05-14 18:19:21.000 134 33780.46 274.06 17119.64 88888.00 2019-05-14 18:19:22.000 134 33780.44 274.06 17119.58 88888.00 2019-05-14 18:19:23.000 134 33780.46 274.05 17119.58 88888.00 2019-05-14 18:19:24.000 134 33780.47 274.05 17119.56 88888.00 2019-05-14 18:19:25.000 134 33780.45 274.09 17119.58 37871.88 2019-05-14 18:19:26.000 134 33780.43 274.04 17119.61 88888.00 2019-05-14 18:19:27.000 134 33780.46 274.08 17119.61 88888.00 2019-05-14 18:19:28.000 134 33780.48 274.08 17119.60 88888.00 2019-05-14 18:19:29.000 134 33780.51 274.03 17119.61 88888.00 2019-05-14 18:19:30.000 134 33780.50 274.05 17119.63 37871.89 2019-05-14 18:19:31.000 134 33780.48 274.06 17119.61 88888.00 2019-05-14 18:19:32.000 134 33780.48 274.07 17119.59 88888.00 2019-05-14 18:19:33.000 134 33780.49 274.03 17119.58 88888.00 2019-05-14 18:19:34.000 134 33780.53 274.01 17119.56 88888.00 2019-05-14 18:19:35.000 134 33780.53 274.00 17119.55 37871.97 2019-05-14 18:19:36.000 134 33780.51 274.05 17119.55 88888.00 2019-05-14 18:19:37.000 134 33780.57 274.04 17119.49 88888.00 2019-05-14 18:19:38.000 134 33780.60 274.08 17119.50 88888.00 2019-05-14 18:19:39.000 134 33780.67 274.07 17119.53 88888.00 2019-05-14 18:19:40.000 134 33780.66 274.10 17119.53 37871.97 2019-05-14 18:19:41.000 134 33780.63 274.05 17119.55 88888.00 2019-05-14 18:19:42.000 134 33780.63 274.05 17119.56 88888.00 2019-05-14 18:19:43.000 134 33780.61 274.06 17119.54 88888.00 2019-05-14 18:19:44.000 134 33780.61 274.04 17119.52 88888.00 2019-05-14 18:19:45.000 134 33780.69 274.10 17119.54 37872.07 2019-05-14 18:19:46.000 134 33780.69 274.19 17119.57 88888.00 2019-05-14 18:19:47.000 134 33780.67 274.17 17119.52 88888.00 2019-05-14 18:19:48.000 134 33780.67 274.17 17119.50 88888.00 2019-05-14 18:19:49.000 134 33780.66 274.20 17119.48 88888.00 2019-05-14 18:19:50.000 134 33780.68 274.20 17119.46 37872.05 2019-05-14 18:19:51.000 134 33780.71 274.18 17119.44 88888.00 2019-05-14 18:19:52.000 134 33780.70 274.19 17119.45 88888.00 2019-05-14 18:19:53.000 134 33780.72 274.22 17119.46 88888.00 2019-05-14 18:19:54.000 134 33780.71 274.22 17119.46 88888.00 2019-05-14 18:19:55.000 134 33780.72 274.19 17119.47 37872.08 2019-05-14 18:19:56.000 134 33780.75 274.18 17119.48 88888.00 2019-05-14 18:19:57.000 134 33780.76 274.19 17119.49 88888.00 2019-05-14 18:19:58.000 134 33780.81 274.16 17119.45 88888.00 2019-05-14 18:19:59.000 134 33780.80 274.18 17119.50 88888.00 2019-05-14 18:20:00.000 134 33780.79 274.19 17119.52 37872.10 2019-05-14 18:20:01.000 134 33780.80 274.16 17119.49 88888.00 2019-05-14 18:20:02.000 134 33780.86 274.06 17119.46 88888.00 2019-05-14 18:20:03.000 134 33780.89 274.01 17119.46 88888.00 2019-05-14 18:20:04.000 134 33780.87 274.01 17119.44 88888.00 2019-05-14 18:20:05.000 134 33780.88 273.97 17119.47 37872.20 2019-05-14 18:20:06.000 134 33780.91 274.02 17119.45 88888.00 2019-05-14 18:20:07.000 134 33780.90 274.03 17119.42 88888.00 2019-05-14 18:20:08.000 134 33780.89 274.02 17119.43 88888.00 2019-05-14 18:20:09.000 134 33780.91 274.02 17119.43 88888.00 2019-05-14 18:20:10.000 134 33780.91 274.04 17119.42 37872.28 2019-05-14 18:20:11.000 134 33780.94 274.08 17119.40 88888.00 2019-05-14 18:20:12.000 134 33780.96 274.04 17119.38 88888.00 2019-05-14 18:20:13.000 134 33780.95 274.06 17119.42 88888.00 2019-05-14 18:20:14.000 134 33780.97 274.11 17119.44 88888.00 2019-05-14 18:20:15.000 134 33780.99 274.10 17119.42 37872.38 2019-05-14 18:20:16.000 134 33781.03 274.20 17119.42 88888.00 2019-05-14 18:20:17.000 134 33781.06 274.23 17119.40 88888.00 2019-05-14 18:20:18.000 134 33781.04 274.24 17119.38 88888.00 2019-05-14 18:20:19.000 134 33781.04 274.13 17119.39 88888.00 2019-05-14 18:20:20.000 134 33781.08 274.09 17119.41 37872.40 2019-05-14 18:20:21.000 134 33781.10 274.11 17119.41 88888.00 2019-05-14 18:20:22.000 134 33781.11 274.12 17119.42 88888.00 2019-05-14 18:20:23.000 134 33781.12 274.12 17119.42 88888.00 2019-05-14 18:20:24.000 134 33781.16 274.13 17119.44 88888.00 2019-05-14 18:20:25.000 134 33781.22 274.12 17119.41 37872.48 2019-05-14 18:20:26.000 134 33781.21 274.15 17119.39 88888.00 2019-05-14 18:20:27.000 134 33781.24 274.18 17119.40 88888.00 2019-05-14 18:20:28.000 134 33781.25 274.21 17119.43 88888.00 2019-05-14 18:20:29.000 134 33781.31 274.18 17119.42 88888.00 2019-05-14 18:20:30.000 134 33781.31 274.14 17119.41 37872.62 2019-05-14 18:20:31.000 134 33781.31 274.17 17119.36 88888.00 2019-05-14 18:20:32.000 134 33781.36 274.15 17119.33 88888.00 2019-05-14 18:20:33.000 134 33781.40 274.18 17119.35 88888.00 2019-05-14 18:20:34.000 134 33781.37 274.17 17119.34 88888.00 2019-05-14 18:20:35.000 134 33781.39 274.17 17119.31 37872.66 2019-05-14 18:20:36.000 134 33781.45 274.17 17119.35 88888.00 2019-05-14 18:20:37.000 134 33781.43 274.19 17119.32 88888.00 2019-05-14 18:20:38.000 134 33781.44 274.21 17119.33 88888.00 2019-05-14 18:20:39.000 134 33781.48 274.21 17119.35 88888.00 2019-05-14 18:20:40.000 134 33781.50 274.20 17119.35 37872.72 2019-05-14 18:20:41.000 134 33781.51 274.18 17119.35 88888.00 2019-05-14 18:20:42.000 134 33781.48 274.18 17119.32 88888.00 2019-05-14 18:20:43.000 134 33781.48 274.23 17119.35 88888.00 2019-05-14 18:20:44.000 134 33781.48 274.23 17119.35 88888.00 2019-05-14 18:20:45.000 134 33781.51 274.21 17119.34 37872.67 2019-05-14 18:20:46.000 134 33781.54 274.21 17119.31 88888.00 2019-05-14 18:20:47.000 134 33781.57 274.23 17119.29 88888.00 2019-05-14 18:20:48.000 134 33781.62 274.29 17119.30 88888.00 2019-05-14 18:20:49.000 134 33781.63 274.33 17119.31 88888.00 2019-05-14 18:20:50.000 134 33781.63 274.37 17119.32 37872.79 2019-05-14 18:20:51.000 134 33781.65 274.40 17119.33 88888.00 2019-05-14 18:20:52.000 134 33781.66 274.41 17119.29 88888.00 2019-05-14 18:20:53.000 134 33781.67 274.40 17119.28 88888.00 2019-05-14 18:20:54.000 134 33781.66 274.43 17119.32 88888.00 2019-05-14 18:20:55.000 134 33781.66 274.42 17119.33 37872.82 2019-05-14 18:20:56.000 134 33781.66 274.41 17119.31 88888.00 2019-05-14 18:20:57.000 134 33781.66 274.45 17119.31 88888.00 2019-05-14 18:20:58.000 134 33781.65 274.47 17119.30 88888.00 2019-05-14 18:20:59.000 134 33781.70 274.48 17119.28 88888.00 2019-05-14 18:21:00.000 134 33781.72 274.45 17119.29 37872.88 2019-05-14 18:21:01.000 134 33781.76 274.47 17119.29 88888.00 2019-05-14 18:21:02.000 134 33781.77 274.47 17119.29 88888.00 2019-05-14 18:21:03.000 134 33781.80 274.49 17119.28 88888.00 2019-05-14 18:21:04.000 134 33781.81 274.40 17119.29 88888.00 2019-05-14 18:21:05.000 134 33781.81 274.32 17119.32 37873.05 2019-05-14 18:21:06.000 134 33781.89 274.30 17119.32 88888.00 2019-05-14 18:21:07.000 134 33781.91 274.33 17119.35 88888.00 2019-05-14 18:21:08.000 134 33781.92 274.33 17119.36 88888.00 2019-05-14 18:21:09.000 134 33781.89 274.33 17119.34 88888.00 2019-05-14 18:21:10.000 134 33781.91 274.31 17119.29 37873.08 2019-05-14 18:21:11.000 134 33781.95 274.28 17119.31 88888.00 2019-05-14 18:21:12.000 134 33781.98 274.34 17119.31 88888.00 2019-05-14 18:21:13.000 134 33781.98 274.36 17119.29 88888.00 2019-05-14 18:21:14.000 134 33782.00 274.33 17119.30 88888.00 2019-05-14 18:21:15.000 134 33782.00 274.38 17119.31 37873.12 2019-05-14 18:21:16.000 134 33781.99 274.37 17119.30 88888.00 2019-05-14 18:21:17.000 134 33782.01 274.36 17119.30 88888.00 2019-05-14 18:21:18.000 134 33781.99 274.37 17119.27 88888.00 2019-05-14 18:21:19.000 134 33781.99 274.36 17119.25 88888.00 2019-05-14 18:21:20.000 134 33782.03 274.39 17119.27 37873.20 2019-05-14 18:21:21.000 134 33782.04 274.39 17119.25 88888.00 2019-05-14 18:21:22.000 134 33782.06 274.36 17119.26 88888.00 2019-05-14 18:21:23.000 134 33782.07 274.34 17119.25 88888.00 2019-05-14 18:21:24.000 134 33782.09 274.40 17119.26 88888.00 2019-05-14 18:21:25.000 134 33782.12 274.43 17119.29 37873.16 2019-05-14 18:21:26.000 134 33782.12 274.49 17119.30 88888.00 2019-05-14 18:21:27.000 134 33782.09 274.48 17119.26 88888.00 2019-05-14 18:21:28.000 134 33782.10 274.44 17119.26 88888.00 2019-05-14 18:21:29.000 134 33782.14 274.45 17119.23 88888.00 2019-05-14 18:21:30.000 134 33782.14 274.48 17119.24 37873.27 2019-05-14 18:21:31.000 134 33782.16 274.55 17119.22 88888.00 2019-05-14 18:21:32.000 134 33782.17 274.55 17119.23 88888.00 2019-05-14 18:21:33.000 134 33782.21 274.57 17119.23 88888.00 2019-05-14 18:21:34.000 134 33782.24 274.59 17119.21 88888.00 2019-05-14 18:21:35.000 134 33782.24 274.56 17119.19 37873.18 2019-05-14 18:21:36.000 134 33782.21 274.53 17119.23 88888.00 2019-05-14 18:21:37.000 134 33782.23 274.56 17119.25 88888.00 2019-05-14 18:21:38.000 134 33782.25 274.58 17119.21 88888.00 2019-05-14 18:21:39.000 134 33782.24 274.55 17119.17 88888.00 2019-05-14 18:21:40.000 134 33782.25 274.55 17119.22 37873.33 2019-05-14 18:21:41.000 134 33782.28 274.60 17119.20 88888.00 2019-05-14 18:21:42.000 134 33782.33 274.58 17119.17 88888.00 2019-05-14 18:21:43.000 134 33782.34 274.61 17119.17 88888.00 2019-05-14 18:21:44.000 134 33782.35 274.63 17119.17 88888.00 2019-05-14 18:21:45.000 134 33782.35 274.68 17119.18 37873.40 2019-05-14 18:21:46.000 134 33782.36 274.68 17119.15 88888.00 2019-05-14 18:21:47.000 134 33782.38 274.66 17119.15 88888.00 2019-05-14 18:21:48.000 134 33782.38 274.67 17119.11 88888.00 2019-05-14 18:21:49.000 134 33782.38 274.67 17119.09 88888.00 2019-05-14 18:21:50.000 134 33782.39 274.65 17119.12 37873.47 2019-05-14 18:21:51.000 134 33782.44 274.63 17119.12 88888.00 2019-05-14 18:21:52.000 134 33782.46 274.65 17119.12 88888.00 2019-05-14 18:21:53.000 134 33782.49 274.67 17119.12 88888.00 2019-05-14 18:21:54.000 134 33782.45 274.66 17119.10 88888.00 2019-05-14 18:21:55.000 134 33782.50 274.69 17119.10 37873.60 2019-05-14 18:21:56.000 134 33782.53 274.72 17119.11 88888.00 2019-05-14 18:21:57.000 134 33782.55 274.73 17119.11 88888.00 2019-05-14 18:21:58.000 134 33782.56 274.76 17119.07 88888.00 2019-05-14 18:21:59.000 134 33782.61 274.75 17119.05 88888.00 2019-05-14 18:22:00.000 134 33782.59 274.75 17119.02 37873.57 2019-05-14 18:22:01.000 134 33782.64 274.74 17119.06 88888.00 2019-05-14 18:22:02.000 134 33782.63 274.74 17119.10 88888.00 2019-05-14 18:22:03.000 134 33782.65 274.76 17119.08 88888.00 2019-05-14 18:22:04.000 134 33782.69 274.77 17119.07 88888.00 2019-05-14 18:22:05.000 134 33782.70 274.78 17119.05 37873.64 2019-05-14 18:22:06.000 134 33782.69 274.79 17119.02 88888.00 2019-05-14 18:22:07.000 134 33782.72 274.82 17119.00 88888.00 2019-05-14 18:22:08.000 134 33782.74 274.84 17119.05 88888.00 2019-05-14 18:22:09.000 134 33782.77 274.86 17119.05 88888.00 2019-05-14 18:22:10.000 134 33782.83 274.90 17119.04 37873.76 2019-05-14 18:22:11.000 134 33782.84 274.88 17119.02 88888.00 2019-05-14 18:22:12.000 134 33782.81 274.84 17119.01 88888.00 2019-05-14 18:22:13.000 134 33782.82 274.88 17119.01 88888.00 2019-05-14 18:22:14.000 134 33782.83 274.90 17119.03 88888.00 2019-05-14 18:22:15.000 134 33782.88 274.91 17119.07 37873.81 2019-05-14 18:22:16.000 134 33782.89 274.87 17119.10 88888.00 2019-05-14 18:22:17.000 134 33782.91 274.87 17119.06 88888.00 2019-05-14 18:22:18.000 134 33782.94 274.88 17119.03 88888.00 2019-05-14 18:22:19.000 134 33782.95 274.88 17119.01 88888.00 2019-05-14 18:22:20.000 134 33782.97 274.93 17119.00 37873.90 2019-05-14 18:22:21.000 134 33782.99 274.93 17119.00 88888.00 2019-05-14 18:22:22.000 134 33783.06 274.95 17119.00 88888.00 2019-05-14 18:22:23.000 134 33783.08 274.97 17119.03 88888.00 2019-05-14 18:22:24.000 134 33783.08 274.95 17119.05 88888.00 2019-05-14 18:22:25.000 134 33783.13 274.94 17119.06 37873.86 2019-05-14 18:22:26.000 134 33783.12 274.95 17119.06 88888.00 2019-05-14 18:22:27.000 134 33783.18 274.95 17119.06 88888.00 2019-05-14 18:22:28.000 134 33783.19 274.96 17119.08 88888.00 2019-05-14 18:22:29.000 134 33783.21 274.98 17119.09 88888.00 2019-05-14 18:22:30.000 134 33783.25 275.03 17119.07 37874.08 2019-05-14 18:22:31.000 134 33783.27 275.04 17119.05 88888.00 2019-05-14 18:22:32.000 134 33783.26 275.09 17119.04 88888.00 2019-05-14 18:22:33.000 134 33783.27 275.12 17119.07 88888.00 2019-05-14 18:22:34.000 134 33783.30 275.12 17119.04 88888.00 2019-05-14 18:22:35.000 134 33783.33 275.14 17119.03 37874.15 2019-05-14 18:22:36.000 134 33783.33 275.13 17119.05 88888.00 2019-05-14 18:22:37.000 134 33783.35 275.17 17119.06 88888.00 2019-05-14 18:22:38.000 134 33783.37 275.21 17119.04 88888.00 2019-05-14 18:22:39.000 134 33783.38 275.22 17119.03 88888.00 2019-05-14 18:22:40.000 134 33783.36 275.23 17118.99 37874.16 2019-05-14 18:22:41.000 134 33783.37 275.22 17119.00 88888.00 2019-05-14 18:22:42.000 134 33783.39 275.22 17118.98 88888.00 2019-05-14 18:22:43.000 134 33783.36 275.23 17118.98 88888.00 2019-05-14 18:22:44.000 134 33783.37 275.27 17118.97 88888.00 2019-05-14 18:22:45.000 134 33783.45 275.31 17118.99 37874.26 2019-05-14 18:22:46.000 134 33783.48 275.34 17118.99 88888.00 2019-05-14 18:22:47.000 134 33783.51 275.35 17118.98 88888.00 2019-05-14 18:22:48.000 134 33783.54 275.36 17118.98 88888.00 2019-05-14 18:22:49.000 134 33783.55 275.38 17118.94 88888.00 2019-05-14 18:22:50.000 134 33783.55 275.38 17118.95 37874.30 2019-05-14 18:22:51.000 134 33783.58 275.38 17118.95 88888.00 2019-05-14 18:22:52.000 134 33783.62 275.41 17118.95 88888.00 2019-05-14 18:22:53.000 134 33783.63 275.44 17118.94 88888.00 2019-05-14 18:22:54.000 134 33783.64 275.42 17118.95 88888.00 2019-05-14 18:22:55.000 134 33783.66 275.42 17118.91 37874.43 2019-05-14 18:22:56.000 134 33783.65 275.42 17118.88 88888.00 2019-05-14 18:22:57.000 134 33783.68 275.44 17118.91 88888.00 2019-05-14 18:22:58.000 134 33783.65 275.44 17118.93 88888.00 2019-05-14 18:22:59.000 134 33783.66 275.45 17118.92 88888.00 2019-05-14 18:23:00.000 134 33783.69 275.46 17118.87 37874.47 2019-05-14 18:23:01.000 134 33783.75 275.49 17118.90 88888.00 2019-05-14 18:23:02.000 134 33783.76 275.47 17118.90 88888.00 2019-05-14 18:23:03.000 134 33783.81 275.46 17118.91 88888.00 2019-05-14 18:23:04.000 134 33783.79 275.51 17118.88 88888.00 2019-05-14 18:23:05.000 134 33783.83 275.55 17118.87 37874.53 2019-05-14 18:23:06.000 134 33783.83 275.54 17118.85 88888.00 2019-05-14 18:23:07.000 134 33783.81 275.55 17118.85 88888.00 2019-05-14 18:23:08.000 134 33783.85 275.58 17118.88 88888.00 2019-05-14 18:23:09.000 134 33783.89 275.60 17118.89 88888.00 2019-05-14 18:23:10.000 134 33783.88 275.64 17118.85 37874.62 2019-05-14 18:23:11.000 134 33783.90 275.60 17118.84 88888.00 2019-05-14 18:23:12.000 134 33783.94 275.64 17118.86 88888.00 2019-05-14 18:23:13.000 134 33783.97 275.63 17118.84 88888.00 2019-05-14 18:23:14.000 134 33783.95 275.60 17118.84 88888.00 2019-05-14 18:23:15.000 134 33783.93 275.63 17118.82 37874.59 2019-05-14 18:23:16.000 134 33783.92 275.65 17118.81 88888.00 2019-05-14 18:23:17.000 134 33783.97 275.70 17118.81 88888.00 2019-05-14 18:23:18.000 134 33783.98 275.72 17118.80 88888.00 2019-05-14 18:23:19.000 134 33783.98 275.71 17118.80 88888.00 2019-05-14 18:23:20.000 134 33783.97 275.73 17118.80 37874.73 2019-05-14 18:23:21.000 134 33783.98 275.79 17118.83 88888.00 2019-05-14 18:23:22.000 134 33783.99 275.82 17118.86 88888.00 2019-05-14 18:23:23.000 134 33784.02 275.84 17118.83 88888.00 2019-05-14 18:23:24.000 134 33784.06 275.83 17118.83 88888.00 2019-05-14 18:23:25.000 134 33784.06 275.86 17118.84 37874.71 2019-05-14 18:23:26.000 134 33784.02 275.84 17118.84 88888.00 2019-05-14 18:23:27.000 134 33784.08 275.88 17118.81 88888.00 2019-05-14 18:23:28.000 134 33784.07 275.87 17118.83 88888.00 2019-05-14 18:23:29.000 134 33784.08 275.90 17118.81 88888.00 2019-05-14 18:23:30.000 134 33784.05 275.92 17118.79 37874.78 2019-05-14 18:23:31.000 134 33784.05 275.91 17118.78 88888.00 2019-05-14 18:23:32.000 134 33784.05 275.93 17118.79 88888.00 2019-05-14 18:23:33.000 134 33784.07 275.97 17118.79 88888.00 2019-05-14 18:23:34.000 134 33784.11 275.99 17118.80 88888.00 2019-05-14 18:23:35.000 134 33784.10 276.01 17118.85 37874.83 2019-05-14 18:23:36.000 134 33784.14 276.03 17118.84 88888.00 2019-05-14 18:23:37.000 134 33784.15 276.04 17118.83 88888.00 2019-05-14 18:23:38.000 134 33784.16 276.04 17118.83 88888.00 2019-05-14 18:23:39.000 134 33784.21 276.05 17118.80 88888.00 2019-05-14 18:23:40.000 134 33784.17 276.09 17118.85 37874.81 2019-05-14 18:23:41.000 134 33784.15 276.13 17118.87 88888.00 2019-05-14 18:23:42.000 134 33784.16 276.15 17118.86 88888.00 2019-05-14 18:23:43.000 134 33784.13 276.13 17118.89 88888.00 2019-05-14 18:23:44.000 134 33784.13 276.16 17118.88 88888.00 2019-05-14 18:23:45.000 134 33784.11 276.18 17118.84 37874.84 2019-05-14 18:23:46.000 134 33784.12 276.20 17118.84 88888.00 2019-05-14 18:23:47.000 134 33784.13 276.20 17118.85 88888.00 2019-05-14 18:23:48.000 134 33784.14 276.25 17118.85 88888.00 2019-05-14 18:23:49.000 134 33784.21 276.27 17118.83 88888.00 2019-05-14 18:23:50.000 134 33784.23 276.27 17118.82 37874.88 2019-05-14 18:23:51.000 134 33784.19 276.26 17118.81 88888.00 2019-05-14 18:23:52.000 134 33784.14 276.25 17118.80 88888.00 2019-05-14 18:23:53.000 134 33784.17 276.25 17118.78 88888.00 2019-05-14 18:23:54.000 134 33784.20 276.28 17118.81 88888.00 2019-05-14 18:23:55.000 134 33784.26 276.31 17118.81 37874.93 2019-05-14 18:23:56.000 134 33784.27 276.36 17118.82 88888.00 2019-05-14 18:23:57.000 134 33784.25 276.38 17118.82 88888.00 2019-05-14 18:23:58.000 134 33784.25 276.39 17118.83 88888.00 2019-05-14 18:23:59.000 134 33784.22 276.39 17118.78 88888.00 2019-05-14 18:24:00.000 134 33784.22 276.38 17118.79 37874.92 2019-05-14 18:24:01.000 134 33784.22 276.40 17118.80 88888.00 2019-05-14 18:24:02.000 134 33784.27 276.43 17118.78 88888.00 2019-05-14 18:24:03.000 134 33784.31 276.43 17118.76 88888.00 2019-05-14 18:24:04.000 134 33784.30 276.46 17118.73 88888.00 2019-05-14 18:24:05.000 134 33784.33 276.49 17118.76 37874.93 2019-05-14 18:24:06.000 134 33784.34 276.53 17118.78 88888.00 2019-05-14 18:24:07.000 134 33784.31 276.54 17118.78 88888.00 2019-05-14 18:24:08.000 134 33784.29 276.55 17118.76 88888.00 2019-05-14 18:24:09.000 134 33784.30 276.58 17118.73 88888.00 2019-05-14 18:24:10.000 134 33784.29 276.61 17118.73 37874.99 2019-05-14 18:24:11.000 134 33784.28 276.62 17118.71 88888.00 2019-05-14 18:24:12.000 134 33784.27 276.65 17118.72 88888.00 2019-05-14 18:24:13.000 134 33784.29 276.69 17118.75 88888.00 2019-05-14 18:24:14.000 134 33784.31 276.68 17118.75 88888.00 2019-05-14 18:24:15.000 134 33784.32 276.73 17118.78 37874.99 2019-05-14 18:24:16.000 134 33784.35 276.81 17118.76 88888.00 2019-05-14 18:24:17.000 134 33784.39 276.84 17118.76 88888.00 2019-05-14 18:24:18.000 134 33784.36 276.84 17118.74 88888.00 2019-05-14 18:24:19.000 134 33784.34 276.76 17118.74 88888.00 2019-05-14 18:24:20.000 134 33784.37 276.77 17118.75 37875.03 2019-05-14 18:24:21.000 134 33784.39 276.81 17118.74 88888.00 2019-05-14 18:24:22.000 134 33784.38 276.84 17118.75 88888.00 2019-05-14 18:24:23.000 134 33784.40 276.83 17118.76 88888.00 2019-05-14 18:24:24.000 134 33784.41 276.82 17118.74 88888.00 2019-05-14 18:24:25.000 134 33784.43 276.89 17118.71 37875.11 2019-05-14 18:24:26.000 134 33784.45 276.96 17118.72 88888.00 2019-05-14 18:24:27.000 134 33784.44 277.02 17118.73 88888.00 2019-05-14 18:24:28.000 134 33784.42 277.08 17118.71 88888.00 2019-05-14 18:24:29.000 134 33784.42 277.08 17118.73 88888.00 2019-05-14 18:24:30.000 134 33784.45 277.07 17118.71 37875.08 2019-05-14 18:24:31.000 134 33784.50 277.13 17118.73 88888.00 2019-05-14 18:24:32.000 134 33784.52 277.18 17118.73 88888.00 2019-05-14 18:24:33.000 134 33784.52 277.18 17118.68 88888.00 2019-05-14 18:24:34.000 134 33784.49 277.15 17118.72 88888.00 2019-05-14 18:24:35.000 134 33784.48 277.03 17118.71 37875.15 2019-05-14 18:24:36.000 134 33784.49 276.99 17118.67 88888.00 2019-05-14 18:24:37.000 134 33784.47 277.00 17118.67 88888.00 2019-05-14 18:24:38.000 134 33784.49 277.05 17118.68 88888.00 2019-05-14 18:24:39.000 134 33784.51 277.13 17118.70 88888.00 2019-05-14 18:24:40.000 134 33784.51 277.13 17118.71 37875.07 2019-05-14 18:24:41.000 134 33784.51 277.15 17118.73 88888.00 2019-05-14 18:24:42.000 134 33784.49 277.14 17118.70 88888.00 2019-05-14 18:24:43.000 134 33784.49 277.12 17118.69 88888.00 2019-05-14 18:24:44.000 134 33784.50 277.14 17118.70 88888.00 2019-05-14 18:24:45.000 134 33784.51 277.15 17118.69 37875.09 2019-05-14 18:24:46.000 134 33784.51 277.25 17118.69 88888.00 2019-05-14 18:24:47.000 134 33784.54 277.31 17118.70 88888.00 2019-05-14 18:24:48.000 134 33784.58 277.36 17118.65 88888.00 2019-05-14 18:24:49.000 134 33784.62 277.36 17118.66 88888.00 2019-05-14 18:24:50.000 134 33784.61 277.42 17118.64 37875.23 2019-05-14 18:24:51.000 134 33784.59 277.38 17118.65 88888.00 2019-05-14 18:24:52.000 134 33784.57 277.30 17118.63 88888.00 2019-05-14 18:24:53.000 134 33784.58 277.35 17118.65 88888.00 2019-05-14 18:24:54.000 134 33784.57 277.35 17118.69 88888.00 2019-05-14 18:24:55.000 134 33784.54 277.36 17118.66 37875.15 2019-05-14 18:24:56.000 134 33784.52 277.37 17118.67 88888.00 2019-05-14 18:24:57.000 134 33784.53 277.41 17118.68 88888.00 2019-05-14 18:24:58.000 134 33784.54 277.45 17118.66 88888.00 2019-05-14 18:24:59.000 134 33784.55 277.47 17118.64 88888.00 2019-05-14 18:25:00.000 134 33784.57 277.51 17118.65 37875.17 2019-05-14 18:25:01.000 134 33784.59 277.51 17118.64 88888.00 2019-05-14 18:25:02.000 134 33784.57 277.52 17118.64 88888.00 2019-05-14 18:25:03.000 134 33784.58 277.54 17118.64 88888.00 2019-05-14 18:25:04.000 134 33784.58 277.52 17118.59 88888.00 2019-05-14 18:25:05.000 134 33784.58 277.54 17118.60 37875.24 2019-05-14 18:25:06.000 134 33784.61 277.56 17118.59 88888.00 2019-05-14 18:25:07.000 134 33784.59 277.57 17118.58 88888.00 2019-05-14 18:25:08.000 134 33784.60 277.60 17118.58 88888.00 2019-05-14 18:25:09.000 134 33784.64 277.63 17118.58 88888.00 2019-05-14 18:25:10.000 134 33784.65 277.62 17118.55 37875.19 2019-05-14 18:25:11.000 134 33784.64 277.61 17118.53 88888.00 2019-05-14 18:25:12.000 134 33784.63 277.64 17118.54 88888.00 2019-05-14 18:25:13.000 134 33784.62 277.71 17118.55 88888.00 2019-05-14 18:25:14.000 134 33784.68 277.71 17118.53 88888.00 2019-05-14 18:25:15.000 134 33784.74 277.73 17118.54 37875.33 2019-05-14 18:25:16.000 134 33784.73 277.78 17118.54 88888.00 2019-05-14 18:25:17.000 134 33784.74 277.86 17118.61 88888.00 2019-05-14 18:25:18.000 134 33784.72 277.89 17118.62 88888.00 2019-05-14 18:25:19.000 134 33784.72 277.92 17118.60 88888.00 2019-05-14 18:25:20.000 134 33784.76 277.91 17118.58 37875.33 2019-05-14 18:25:21.000 134 33784.79 277.92 17118.56 88888.00 2019-05-14 18:25:22.000 134 33784.73 277.81 17118.57 88888.00 2019-05-14 18:25:23.000 134 33784.75 277.80 17118.59 88888.00 2019-05-14 18:25:24.000 134 33784.75 277.80 17118.54 88888.00 2019-05-14 18:25:25.000 134 33784.75 277.85 17118.52 37875.29 2019-05-14 18:25:26.000 134 33784.75 277.85 17118.54 88888.00 2019-05-14 18:25:27.000 134 33784.74 277.87 17118.52 88888.00 2019-05-14 18:25:28.000 134 33784.73 277.86 17118.51 88888.00 2019-05-14 18:25:29.000 134 33784.76 277.89 17118.56 88888.00 2019-05-14 18:25:30.000 134 33784.74 277.92 17118.59 37875.29 2019-05-14 18:25:31.000 134 33784.77 277.85 17118.56 88888.00 2019-05-14 18:25:32.000 134 33784.75 277.81 17118.51 88888.00 2019-05-14 18:25:33.000 134 33784.78 277.85 17118.49 88888.00 2019-05-14 18:25:34.000 134 33784.82 277.88 17118.52 88888.00 2019-05-14 18:25:35.000 134 33784.82 277.92 17118.53 37875.27 2019-05-14 18:25:36.000 134 33784.77 277.94 17118.47 88888.00 2019-05-14 18:25:37.000 134 33784.77 277.95 17118.48 88888.00 2019-05-14 18:25:38.000 134 33784.80 277.99 17118.50 88888.00 2019-05-14 18:25:39.000 134 33784.82 277.98 17118.48 88888.00 2019-05-14 18:25:40.000 134 33784.82 278.03 17118.44 37875.33 2019-05-14 18:25:41.000 134 33784.85 278.02 17118.44 88888.00 2019-05-14 18:25:42.000 134 33784.86 278.02 17118.48 88888.00 2019-05-14 18:25:43.000 134 33784.86 278.04 17118.47 88888.00 2019-05-14 18:25:44.000 134 33784.86 278.04 17118.42 88888.00 2019-05-14 18:25:45.000 134 33784.90 278.05 17118.48 37875.38 2019-05-14 18:25:46.000 134 33784.93 278.03 17118.48 88888.00 2019-05-14 18:25:47.000 134 33784.91 278.08 17118.48 88888.00 2019-05-14 18:25:48.000 134 33784.95 278.04 17118.48 88888.00 2019-05-14 18:25:49.000 134 33784.96 278.04 17118.50 88888.00 2019-05-14 18:25:50.000 134 33784.98 278.04 17118.49 37875.45 2019-05-14 18:25:51.000 134 33785.01 278.01 17118.46 88888.00 2019-05-14 18:25:52.000 134 33785.03 278.01 17118.42 88888.00 2019-05-14 18:25:53.000 134 33785.05 278.04 17118.46 88888.00 2019-05-14 18:25:54.000 134 33785.06 278.06 17118.49 88888.00 2019-05-14 18:25:55.000 134 33785.10 278.08 17118.49 37875.54 2019-05-14 18:25:56.000 134 33785.13 278.06 17118.46 88888.00 2019-05-14 18:25:57.000 134 33785.15 278.03 17118.44 88888.00 2019-05-14 18:25:58.000 134 33785.13 278.01 17118.38 88888.00 2019-05-14 18:25:59.000 134 33785.14 278.01 17118.39 88888.00 2019-05-14 18:26:00.000 134 33785.21 278.03 17118.42 37875.64 2019-05-14 18:26:01.000 134 33785.24 278.05 17118.44 88888.00 2019-05-14 18:26:02.000 134 33785.24 278.03 17118.44 88888.00 2019-05-14 18:26:03.000 134 33785.29 278.05 17118.45 88888.00 2019-05-14 18:26:04.000 134 33785.27 278.07 17118.43 88888.00 2019-05-14 18:26:05.000 134 33785.29 278.08 17118.39 37875.79 2019-05-14 18:26:06.000 134 33785.32 278.11 17118.42 88888.00 2019-05-14 18:26:07.000 134 33785.31 278.10 17118.42 88888.00 2019-05-14 18:26:08.000 134 33785.36 278.16 17118.43 88888.00 2019-05-14 18:26:09.000 134 33785.37 278.15 17118.46 88888.00 2019-05-14 18:26:10.000 134 33785.43 278.12 17118.50 37875.78 2019-05-14 18:26:11.000 134 33785.46 278.17 17118.49 88888.00 2019-05-14 18:26:12.000 134 33785.49 278.18 17118.47 88888.00 2019-05-14 18:26:13.000 134 33785.55 278.19 17118.48 88888.00 2019-05-14 18:26:14.000 134 33785.54 278.23 17118.47 88888.00 2019-05-14 18:26:15.000 134 33785.55 278.22 17118.50 37875.88 2019-05-14 18:26:16.000 134 33785.55 278.23 17118.50 88888.00 2019-05-14 18:26:17.000 134 33785.57 278.27 17118.51 88888.00 2019-05-14 18:26:18.000 134 33785.61 278.25 17118.43 88888.00 2019-05-14 18:26:19.000 134 33785.62 278.21 17118.43 88888.00 2019-05-14 18:26:20.000 134 33785.56 278.25 17118.42 37876.00 2019-05-14 18:26:21.000 134 33785.58 278.24 17118.41 88888.00 2019-05-14 18:26:22.000 134 33785.64 278.27 17118.45 88888.00 2019-05-14 18:26:23.000 134 33785.62 278.27 17118.46 88888.00 2019-05-14 18:26:24.000 134 33785.64 278.24 17118.46 88888.00 2019-05-14 18:26:25.000 134 33785.69 278.25 17118.46 37876.10 2019-05-14 18:26:26.000 134 33785.70 278.23 17118.40 88888.00 2019-05-14 18:26:27.000 134 33785.73 278.30 17118.41 88888.00 2019-05-14 18:26:28.000 134 33785.75 278.30 17118.41 88888.00 2019-05-14 18:26:29.000 134 33785.80 278.32 17118.40 88888.00 2019-05-14 18:26:30.000 134 33785.82 278.29 17118.42 37876.14 2019-05-14 18:26:31.000 134 33785.82 278.33 17118.44 88888.00 2019-05-14 18:26:32.000 134 33785.82 278.39 17118.42 88888.00 2019-05-14 18:26:33.000 134 33785.84 278.46 17118.40 88888.00 2019-05-14 18:26:34.000 134 33785.86 278.50 17118.42 88888.00 2019-05-14 18:26:35.000 134 33785.88 278.46 17118.41 37876.20 2019-05-14 18:26:36.000 134 33785.92 278.44 17118.43 88888.00 2019-05-14 18:26:37.000 134 33785.97 278.48 17118.42 88888.00 2019-05-14 18:26:38.000 134 33786.01 278.49 17118.43 88888.00 2019-05-14 18:26:39.000 134 33786.04 278.51 17118.36 88888.00 2019-05-14 18:26:40.000 134 33786.07 278.55 17118.34 37876.29 2019-05-14 18:26:41.000 134 33786.10 278.55 17118.36 88888.00 2019-05-14 18:26:42.000 134 33786.10 278.59 17118.37 88888.00 2019-05-14 18:26:43.000 134 33786.10 278.64 17118.39 88888.00 2019-05-14 18:26:44.000 134 33786.12 278.66 17118.37 88888.00 2019-05-14 18:26:45.000 134 33786.16 278.68 17118.38 37876.42 2019-05-14 18:26:46.000 134 33786.20 278.60 17118.36 88888.00 2019-05-14 18:26:47.000 134 33786.20 278.54 17118.35 88888.00 2019-05-14 18:26:48.000 134 33786.22 278.55 17118.34 88888.00 2019-05-14 18:26:49.000 134 33786.24 278.54 17118.33 88888.00 2019-05-14 18:26:50.000 134 33786.27 278.53 17118.37 37876.45 2019-05-14 18:26:51.000 134 33786.27 278.55 17118.40 88888.00 2019-05-14 18:26:52.000 134 33786.28 278.51 17118.37 88888.00 2019-05-14 18:26:53.000 134 33786.30 278.53 17118.38 88888.00 2019-05-14 18:26:54.000 134 33786.33 278.51 17118.41 88888.00 2019-05-14 18:26:55.000 134 33786.34 278.55 17118.42 37876.63 2019-05-14 18:26:56.000 134 33786.36 278.54 17118.39 88888.00 2019-05-14 18:26:57.000 134 33786.38 278.57 17118.36 88888.00 2019-05-14 18:26:58.000 134 33786.35 278.57 17118.38 88888.00 2019-05-14 18:26:59.000 134 33786.39 278.59 17118.39 88888.00 2019-05-14 18:27:00.000 134 33786.45 278.61 17118.36 37876.78 2019-05-14 18:27:01.000 134 33786.48 278.59 17118.36 88888.00 2019-05-14 18:27:02.000 134 33786.54 278.57 17118.38 88888.00 2019-05-14 18:27:03.000 134 33786.59 278.58 17118.39 88888.00 2019-05-14 18:27:04.000 134 33786.61 278.58 17118.37 88888.00 2019-05-14 18:27:05.000 134 33786.64 278.65 17118.39 37876.79 2019-05-14 18:27:06.000 134 33786.65 278.65 17118.37 88888.00 2019-05-14 18:27:07.000 134 33786.63 278.68 17118.36 88888.00 2019-05-14 18:27:08.000 134 33786.66 278.69 17118.35 88888.00 2019-05-14 18:27:09.000 134 33786.68 278.68 17118.35 88888.00 2019-05-14 18:27:10.000 134 33786.69 278.70 17118.36 37876.92 2019-05-14 18:27:11.000 134 33786.74 278.69 17118.40 88888.00 2019-05-14 18:27:12.000 134 33786.73 278.68 17118.37 88888.00 2019-05-14 18:27:13.000 134 33786.70 278.69 17118.35 88888.00 2019-05-14 18:27:14.000 134 33786.73 278.69 17118.32 88888.00 2019-05-14 18:27:15.000 134 33786.75 278.68 17118.35 37877.02 2019-05-14 18:27:16.000 134 33786.76 278.70 17118.39 88888.00 2019-05-14 18:27:17.000 134 33786.77 278.71 17118.35 88888.00 2019-05-14 18:27:18.000 134 33786.78 278.67 17118.37 88888.00 2019-05-14 18:27:19.000 134 33786.81 278.70 17118.32 88888.00 2019-05-14 18:27:20.000 134 33786.87 278.70 17118.33 37877.12 2019-05-14 18:27:21.000 134 33786.92 278.75 17118.36 88888.00 2019-05-14 18:27:22.000 134 33786.93 278.72 17118.35 88888.00 2019-05-14 18:27:23.000 134 33786.91 278.71 17118.30 88888.00 2019-05-14 18:27:24.000 134 33786.95 278.74 17118.34 88888.00 2019-05-14 18:27:25.000 134 33786.96 278.74 17118.36 37877.17 2019-05-14 18:27:26.000 134 33786.98 278.75 17118.34 88888.00 2019-05-14 18:27:27.000 134 33786.94 278.75 17118.34 88888.00 2019-05-14 18:27:28.000 134 33786.92 278.72 17118.30 88888.00 2019-05-14 18:27:29.000 134 33786.97 278.73 17118.26 88888.00 2019-05-14 18:27:30.000 134 33787.02 278.71 17118.28 37877.24 2019-05-14 18:27:31.000 134 33787.06 278.75 17118.28 88888.00 2019-05-14 18:27:32.000 134 33787.10 278.74 17118.27 88888.00 2019-05-14 18:27:33.000 134 33787.13 278.73 17118.30 88888.00 2019-05-14 18:27:34.000 134 33787.16 278.76 17118.33 88888.00 2019-05-14 18:27:35.000 134 33787.17 278.80 17118.31 37877.25 2019-05-14 18:27:36.000 134 33787.16 278.82 17118.31 88888.00 2019-05-14 18:27:37.000 134 33787.19 278.82 17118.30 88888.00 2019-05-14 18:27:38.000 134 33787.17 278.83 17118.31 88888.00 2019-05-14 18:27:39.000 134 33787.23 278.84 17118.31 88888.00 2019-05-14 18:27:40.000 134 33787.25 278.84 17118.29 37877.33 2019-05-14 18:27:41.000 134 33787.30 278.85 17118.26 88888.00 2019-05-14 18:27:42.000 134 33787.26 278.82 17118.27 88888.00 2019-05-14 18:27:43.000 134 33787.33 278.82 17118.28 88888.00 2019-05-14 18:27:44.000 134 33787.39 278.81 17118.27 88888.00 2019-05-14 18:27:45.000 134 33787.43 278.81 17118.23 37877.38 2019-05-14 18:27:46.000 134 33787.46 278.82 17118.23 88888.00 2019-05-14 18:27:47.000 134 33787.51 278.80 17118.25 88888.00 2019-05-14 18:27:48.000 134 33787.52 278.76 17118.33 88888.00 2019-05-14 18:27:49.000 134 33787.56 278.75 17118.33 88888.00 2019-05-14 18:27:50.000 134 33787.60 278.75 17118.32 37877.62 2019-05-14 18:27:51.000 134 33787.65 278.79 17118.31 88888.00 2019-05-14 18:27:52.000 134 33787.68 278.81 17118.28 88888.00 2019-05-14 18:27:53.000 134 33787.70 278.79 17118.27 88888.00 2019-05-14 18:27:54.000 134 33787.74 278.79 17118.29 88888.00 2019-05-14 18:27:55.000 134 33787.84 278.80 17118.29 37877.73 2019-05-14 18:27:56.000 134 33787.90 278.78 17118.31 88888.00 2019-05-14 18:27:57.000 134 33787.94 278.82 17118.30 88888.00 2019-05-14 18:27:58.000 134 33787.97 278.82 17118.29 88888.00 2019-05-14 18:27:59.000 134 33787.97 278.83 17118.32 88888.00 2019-05-14 18:28:00.000 134 33788.00 278.79 17118.31 37877.99 2019-05-14 18:28:01.000 134 33788.06 278.78 17118.31 88888.00 2019-05-14 18:28:02.000 134 33788.12 278.76 17118.29 88888.00 2019-05-14 18:28:03.000 134 33788.13 278.75 17118.29 88888.00 2019-05-14 18:28:04.000 134 33788.18 278.76 17118.33 88888.00 2019-05-14 18:28:05.000 134 33788.21 278.76 17118.34 37878.06 2019-05-14 18:28:06.000 134 33788.27 278.73 17118.31 88888.00 2019-05-14 18:28:07.000 134 33788.34 278.73 17118.28 88888.00 2019-05-14 18:28:08.000 134 33788.40 278.74 17118.31 88888.00 2019-05-14 18:28:09.000 134 33788.43 278.74 17118.31 88888.00 2019-05-14 18:28:10.000 134 33788.47 278.68 17118.32 37878.34 2019-05-14 18:28:11.000 134 33788.53 278.68 17118.33 88888.00 2019-05-14 18:28:12.000 134 33788.55 278.67 17118.31 88888.00 2019-05-14 18:28:13.000 134 33788.63 278.64 17118.29 88888.00 2019-05-14 18:28:14.000 134 33788.68 278.66 17118.22 88888.00 2019-05-14 18:28:15.000 134 33788.72 278.65 17118.24 37878.53 2019-05-14 18:28:16.000 134 33788.74 278.65 17118.25 88888.00 2019-05-14 18:28:17.000 134 33788.77 278.64 17118.25 88888.00 2019-05-14 18:28:18.000 134 33788.81 278.62 17118.22 88888.00 2019-05-14 18:28:19.000 134 33788.86 278.61 17118.23 88888.00 2019-05-14 18:28:20.000 134 33788.93 278.63 17118.17 37878.70 2019-05-14 18:28:21.000 134 33788.95 278.65 17118.15 88888.00 2019-05-14 18:28:22.000 134 33788.98 278.65 17118.17 88888.00 2019-05-14 18:28:23.000 134 33789.05 278.63 17118.16 88888.00 2019-05-14 18:28:24.000 134 33789.08 278.60 17118.14 88888.00 2019-05-14 18:28:25.000 134 33789.11 278.59 17118.14 37878.82 2019-05-14 18:28:26.000 134 33789.12 278.58 17118.12 88888.00 2019-05-14 18:28:27.000 134 33789.16 278.57 17118.14 88888.00 2019-05-14 18:28:28.000 134 33789.19 278.59 17118.14 88888.00 2019-05-14 18:28:29.000 134 33789.19 278.60 17118.12 88888.00 2019-05-14 18:28:30.000 134 33789.22 278.57 17118.10 37879.10 2019-05-14 18:28:31.000 134 33789.30 278.57 17118.06 88888.00 2019-05-14 18:28:32.000 134 33789.32 278.62 17118.08 88888.00 2019-05-14 18:28:33.000 134 33789.36 278.63 17118.11 88888.00 2019-05-14 18:28:34.000 134 33789.38 278.60 17118.13 88888.00 2019-05-14 18:28:35.000 134 33789.43 278.58 17118.12 37879.18 2019-05-14 18:28:36.000 134 33789.49 278.60 17118.09 88888.00 2019-05-14 18:28:37.000 134 33789.48 278.62 17118.07 88888.00 2019-05-14 18:28:38.000 134 33789.52 278.64 17118.14 88888.00 2019-05-14 18:28:39.000 134 33789.56 278.61 17118.11 88888.00 2019-05-14 18:28:40.000 134 33789.58 278.59 17118.11 37879.32 2019-05-14 18:28:41.000 134 33789.63 278.59 17118.10 88888.00 2019-05-14 18:28:42.000 134 33789.65 278.56 17118.14 88888.00 2019-05-14 18:28:43.000 134 33789.65 278.56 17118.11 88888.00 2019-05-14 18:28:44.000 134 33789.69 278.56 17118.10 88888.00 2019-05-14 18:28:45.000 134 33789.70 278.54 17118.11 37879.50 2019-05-14 18:28:46.000 134 33789.72 278.49 17118.12 88888.00 2019-05-14 18:28:47.000 134 33789.75 278.53 17118.10 88888.00 2019-05-14 18:28:48.000 134 33789.78 278.51 17118.12 88888.00 2019-05-14 18:28:49.000 134 33789.81 278.49 17118.12 88888.00 2019-05-14 18:28:50.000 134 33789.86 278.49 17118.10 37879.58 2019-05-14 18:28:51.000 134 33789.95 278.51 17118.07 88888.00 2019-05-14 18:28:52.000 134 33790.01 278.52 17118.11 88888.00 2019-05-14 18:28:53.000 134 33790.02 278.52 17118.11 88888.00 2019-05-14 18:28:54.000 134 33790.05 278.53 17118.09 88888.00 2019-05-14 18:28:55.000 134 33790.08 278.49 17118.10 37879.71 2019-05-14 18:28:56.000 134 33790.08 278.47 17118.08 88888.00 2019-05-14 18:28:57.000 134 33790.10 278.48 17118.09 88888.00 2019-05-14 18:28:58.000 134 33790.13 278.49 17118.08 88888.00 2019-05-14 18:28:59.000 134 33790.13 278.52 17118.05 88888.00 2019-05-14 18:29:00.000 134 33790.16 278.51 17118.04 37879.87 2019-05-14 18:29:01.000 134 33790.19 278.52 17118.03 88888.00 2019-05-14 18:29:02.000 134 33790.19 278.52 17118.04 88888.00 2019-05-14 18:29:03.000 134 33790.21 278.51 17118.07 88888.00 2019-05-14 18:29:04.000 134 33790.25 278.52 17118.05 88888.00 2019-05-14 18:29:05.000 134 33790.23 278.48 17118.06 37879.94 2019-05-14 18:29:06.000 134 33790.26 278.47 17118.04 88888.00 2019-05-14 18:29:07.000 134 33790.30 278.45 17118.07 88888.00 2019-05-14 18:29:08.000 134 33790.31 278.50 17118.03 88888.00 2019-05-14 18:29:09.000 134 33790.34 278.51 17118.00 88888.00 2019-05-14 18:29:10.000 134 33790.37 278.51 17118.00 37880.05 2019-05-14 18:29:11.000 134 33790.39 278.55 17118.05 88888.00 2019-05-14 18:29:12.000 134 33790.43 278.51 17118.05 88888.00 2019-05-14 18:29:13.000 134 33790.42 278.48 17118.07 88888.00 2019-05-14 18:29:14.000 134 33790.38 278.46 17118.06 88888.00 2019-05-14 18:29:15.000 134 33790.44 278.51 17118.02 37880.13 2019-05-14 18:29:16.000 134 33790.45 278.48 17118.04 88888.00 2019-05-14 18:29:17.000 134 33790.50 278.54 17118.03 88888.00 2019-05-14 18:29:18.000 134 33790.54 278.52 17118.06 88888.00 2019-05-14 18:29:19.000 134 33790.58 278.51 17118.04 88888.00 2019-05-14 18:29:20.000 134 33790.56 278.48 17118.01 37880.19 2019-05-14 18:29:21.000 134 33790.51 278.44 17118.01 88888.00 2019-05-14 18:29:22.000 134 33790.52 278.43 17117.98 88888.00 2019-05-14 18:29:23.000 134 33790.59 278.46 17118.02 88888.00 2019-05-14 18:29:24.000 134 33790.60 278.47 17118.01 88888.00 2019-05-14 18:29:25.000 134 33790.62 278.45 17118.00 37880.24 2019-05-14 18:29:26.000 134 33790.63 278.48 17118.00 88888.00 2019-05-14 18:29:27.000 134 33790.65 278.50 17118.00 88888.00 2019-05-14 18:29:28.000 134 33790.67 278.49 17118.03 88888.00 2019-05-14 18:29:29.000 134 33790.70 278.46 17118.06 88888.00 2019-05-14 18:29:30.000 134 33790.74 278.48 17118.05 37880.28 2019-05-14 18:29:31.000 134 33790.74 278.45 17118.04 88888.00 2019-05-14 18:29:32.000 134 33790.73 278.39 17118.02 88888.00 2019-05-14 18:29:33.000 134 33790.75 278.39 17118.04 88888.00 2019-05-14 18:29:34.000 134 33790.80 278.38 17118.07 88888.00 2019-05-14 18:29:35.000 134 33790.79 278.39 17118.07 37880.34 2019-05-14 18:29:36.000 134 33790.80 278.36 17118.06 88888.00 2019-05-14 18:29:37.000 134 33790.84 278.38 17118.02 88888.00 2019-05-14 18:29:38.000 134 33790.85 278.41 17118.06 88888.00 2019-05-14 18:29:39.000 134 33790.84 278.39 17118.05 88888.00 2019-05-14 18:29:40.000 134 33790.87 278.39 17118.06 37880.44 2019-05-14 18:29:41.000 134 33790.85 278.36 17118.08 88888.00 2019-05-14 18:29:42.000 134 33790.86 278.38 17118.07 88888.00 2019-05-14 18:29:43.000 134 33790.87 278.37 17118.10 88888.00 2019-05-14 18:29:44.000 134 33790.85 278.33 17118.07 88888.00 2019-05-14 18:29:45.000 134 33790.86 278.28 17118.01 37880.50 2019-05-14 18:29:46.000 134 33790.88 278.30 17118.00 88888.00 2019-05-14 18:29:47.000 134 33790.93 278.32 17118.07 88888.00 2019-05-14 18:29:48.000 134 33790.94 278.30 17118.05 88888.00 2019-05-14 18:29:49.000 134 33790.95 278.28 17118.05 88888.00 2019-05-14 18:29:50.000 134 33790.98 278.28 17118.05 37880.63 2019-05-14 18:29:51.000 134 33790.99 278.29 17118.10 88888.00 2019-05-14 18:29:52.000 134 33790.98 278.31 17118.07 88888.00 2019-05-14 18:29:53.000 134 33790.97 278.31 17118.05 88888.00 2019-05-14 18:29:54.000 134 33790.97 278.32 17118.06 88888.00 2019-05-14 18:29:55.000 134 33790.98 278.33 17118.09 37880.61 2019-05-14 18:29:56.000 134 33791.00 278.33 17118.07 88888.00 2019-05-14 18:29:57.000 134 33791.02 278.34 17118.06 88888.00 2019-05-14 18:29:58.000 134 33791.02 278.33 17118.00 88888.00 2019-05-14 18:29:59.000 134 33791.04 278.33 17118.02 88888.00 2019-05-14 18:30:00.000 134 33791.08 278.35 17118.05 37880.73 2019-05-14 18:30:01.000 134 33791.07 278.35 17118.08 88888.00 2019-05-14 18:30:02.000 134 33791.09 278.37 17118.06 88888.00 2019-05-14 18:30:03.000 134 33791.09 278.36 17118.01 88888.00 2019-05-14 18:30:04.000 134 33791.14 278.35 17118.03 88888.00 2019-05-14 18:30:05.000 134 33791.13 278.29 17118.04 37880.79 2019-05-14 18:30:06.000 134 33791.11 278.26 17118.08 88888.00 2019-05-14 18:30:07.000 134 33791.09 278.31 17118.11 88888.00 2019-05-14 18:30:08.000 134 33791.10 278.34 17118.11 88888.00 2019-05-14 18:30:09.000 134 33791.13 278.34 17118.07 88888.00 2019-05-14 18:30:10.000 134 33791.14 278.29 17118.03 37880.83 2019-05-14 18:30:11.000 134 33791.13 278.28 17118.07 88888.00 2019-05-14 18:30:12.000 134 33791.10 278.28 17118.10 88888.00 2019-05-14 18:30:13.000 134 33791.14 278.31 17118.09 88888.00 2019-05-14 18:30:14.000 134 33791.16 278.34 17118.11 88888.00 2019-05-14 18:30:15.000 134 33791.18 278.32 17118.10 37880.79 2019-05-14 18:30:16.000 134 33791.19 278.27 17118.06 88888.00 2019-05-14 18:30:17.000 134 33791.17 278.30 17118.04 88888.00 2019-05-14 18:30:18.000 134 33791.18 278.29 17118.06 88888.00 2019-05-14 18:30:19.000 134 33791.17 278.33 17118.07 88888.00 2019-05-14 18:30:20.000 134 33791.17 278.33 17118.02 37880.72 2019-05-14 18:30:21.000 134 33791.15 278.33 17118.04 88888.00 2019-05-14 18:30:22.000 134 33791.21 278.36 17118.09 88888.00 2019-05-14 18:30:23.000 134 33791.22 278.37 17118.07 88888.00 2019-05-14 18:30:24.000 134 33791.25 278.40 17118.10 88888.00 2019-05-14 18:30:25.000 134 33791.25 278.44 17118.08 37880.83 2019-05-14 18:30:26.000 134 33791.27 278.44 17118.06 88888.00 2019-05-14 18:30:27.000 134 33791.33 278.44 17118.10 88888.00 2019-05-14 18:30:28.000 134 33791.34 278.48 17118.14 88888.00 2019-05-14 18:30:29.000 134 33791.33 278.46 17118.13 88888.00 2019-05-14 18:30:30.000 134 33791.33 278.46 17118.10 37880.97 2019-05-14 18:30:31.000 134 33791.31 278.43 17118.08 88888.00 2019-05-14 18:30:32.000 134 33791.30 278.36 17118.07 88888.00 2019-05-14 18:30:33.000 134 33791.36 278.38 17118.10 88888.00 2019-05-14 18:30:34.000 134 33791.39 278.41 17118.11 88888.00 2019-05-14 18:30:35.000 134 33791.38 278.42 17118.09 37880.95 2019-05-14 18:30:36.000 134 33791.40 278.40 17118.08 88888.00 2019-05-14 18:30:37.000 134 33791.42 278.42 17118.05 88888.00 2019-05-14 18:30:38.000 134 33791.42 278.42 17118.02 88888.00 2019-05-14 18:30:39.000 134 33791.45 278.43 17118.06 88888.00 2019-05-14 18:30:40.000 134 33791.45 278.43 17118.06 37880.99 2019-05-14 18:30:41.000 134 33791.49 278.43 17118.08 88888.00 2019-05-14 18:30:42.000 134 33791.52 278.48 17118.11 88888.00 2019-05-14 18:30:43.000 134 33791.49 278.47 17118.13 88888.00 2019-05-14 18:30:44.000 134 33791.52 278.46 17118.12 88888.00 2019-05-14 18:30:45.000 134 33791.54 278.43 17118.06 37881.06 2019-05-14 18:30:46.000 134 33791.54 278.44 17118.04 88888.00 2019-05-14 18:30:47.000 134 33791.53 278.45 17118.07 88888.00 2019-05-14 18:30:48.000 134 33791.55 278.46 17118.08 88888.00 2019-05-14 18:30:49.000 134 33791.53 278.50 17118.07 88888.00 2019-05-14 18:30:50.000 134 33791.53 278.58 17118.07 37881.21 2019-05-14 18:30:51.000 134 33791.56 278.57 17118.13 88888.00 2019-05-14 18:30:52.000 134 33791.58 278.56 17118.14 88888.00 2019-05-14 18:30:53.000 134 33791.62 278.60 17118.14 88888.00 2019-05-14 18:30:54.000 134 33791.62 278.61 17118.11 88888.00 2019-05-14 18:30:55.000 134 33791.63 278.58 17118.10 37881.15 2019-05-14 18:30:56.000 134 33791.57 278.56 17118.08 88888.00 2019-05-14 18:30:57.000 134 33791.58 278.56 17118.08 88888.00 2019-05-14 18:30:58.000 134 33791.59 278.57 17118.11 88888.00 2019-05-14 18:30:59.000 134 33791.57 278.56 17118.14 88888.00 2019-05-14 18:31:00.000 134 33791.58 278.54 17118.13 37881.14 2019-05-14 18:31:01.000 134 33791.54 278.56 17118.13 88888.00 2019-05-14 18:31:02.000 134 33791.52 278.57 17118.14 88888.00 2019-05-14 18:31:03.000 134 33791.57 278.60 17118.13 88888.00 2019-05-14 18:31:04.000 134 33791.57 278.61 17118.16 88888.00 2019-05-14 18:31:05.000 134 33791.53 278.59 17118.15 37881.18 2019-05-14 18:31:06.000 134 33791.49 278.58 17118.13 88888.00 2019-05-14 18:31:07.000 134 33791.49 278.58 17118.11 88888.00 2019-05-14 18:31:08.000 134 33791.51 278.59 17118.16 88888.00 2019-05-14 18:31:09.000 134 33791.50 278.60 17118.16 88888.00 2019-05-14 18:31:10.000 134 33791.48 278.57 17118.13 37881.07 2019-05-14 18:31:11.000 134 33791.49 278.56 17118.11 88888.00 2019-05-14 18:31:12.000 134 33791.50 278.60 17118.13 88888.00 2019-05-14 18:31:13.000 134 33791.50 278.60 17118.13 88888.00 2019-05-14 18:31:14.000 134 33791.47 278.57 17118.13 88888.00 2019-05-14 18:31:15.000 134 33791.49 278.56 17118.12 37881.00 2019-05-14 18:31:16.000 134 33791.46 278.58 17118.13 88888.00 2019-05-14 18:31:17.000 134 33791.45 278.58 17118.13 88888.00 2019-05-14 18:31:18.000 134 33791.48 278.57 17118.15 88888.00 2019-05-14 18:31:19.000 134 33791.46 278.56 17118.16 88888.00 2019-05-14 18:31:20.000 134 33791.45 278.63 17118.17 37881.11 2019-05-14 18:31:21.000 134 33791.42 278.63 17118.13 88888.00 2019-05-14 18:31:22.000 134 33791.41 278.65 17118.14 88888.00 2019-05-14 18:31:23.000 134 33791.43 278.66 17118.13 88888.00 2019-05-14 18:31:24.000 134 33791.43 278.63 17118.14 88888.00 2019-05-14 18:31:25.000 134 33791.39 278.63 17118.12 37881.04 2019-05-14 18:31:26.000 134 33791.34 278.63 17118.16 88888.00 2019-05-14 18:31:27.000 134 33791.33 278.63 17118.15 88888.00 2019-05-14 18:31:28.000 134 33791.30 278.65 17118.11 88888.00 2019-05-14 18:31:29.000 134 33791.30 278.66 17118.13 88888.00 2019-05-14 18:31:30.000 134 33791.28 278.69 17118.16 37881.00 2019-05-14 18:31:31.000 134 33791.23 278.66 17118.19 88888.00 2019-05-14 18:31:32.000 134 33791.18 278.64 17118.17 88888.00 2019-05-14 18:31:33.000 134 33791.22 278.64 17118.22 88888.00 2019-05-14 18:31:34.000 134 33791.20 278.65 17118.19 88888.00 2019-05-14 18:31:35.000 134 33791.17 278.65 17118.23 37881.02 2019-05-14 18:31:36.000 134 33791.15 278.66 17118.20 88888.00 2019-05-14 18:31:37.000 134 33791.13 278.66 17118.21 88888.00 2019-05-14 18:31:38.000 134 33791.13 278.65 17118.21 88888.00 2019-05-14 18:31:39.000 134 33791.07 278.65 17118.19 88888.00 2019-05-14 18:31:40.000 134 33791.03 278.68 17118.22 37880.82 2019-05-14 18:31:41.000 134 33791.01 278.70 17118.22 88888.00 2019-05-14 18:31:42.000 134 33791.00 278.75 17118.23 88888.00 2019-05-14 18:31:43.000 134 33791.00 278.77 17118.20 88888.00 2019-05-14 18:31:44.000 134 33791.00 278.78 17118.18 88888.00 2019-05-14 18:31:45.000 134 33790.97 278.75 17118.20 37880.84 2019-05-14 18:31:46.000 134 33790.94 278.76 17118.17 88888.00 2019-05-14 18:31:47.000 134 33790.94 278.76 17118.20 88888.00 2019-05-14 18:31:48.000 134 33790.85 278.73 17118.22 88888.00 2019-05-14 18:31:49.000 134 33790.84 278.73 17118.18 88888.00 2019-05-14 18:31:50.000 134 33790.84 278.71 17118.18 37880.74 2019-05-14 18:31:51.000 134 33790.84 278.75 17118.23 88888.00 2019-05-14 18:31:52.000 134 33790.79 278.80 17118.24 88888.00 2019-05-14 18:31:53.000 134 33790.79 278.77 17118.27 88888.00 2019-05-14 18:31:54.000 134 33790.77 278.77 17118.23 88888.00 2019-05-14 18:31:55.000 134 33790.77 278.83 17118.19 37880.61 2019-05-14 18:31:56.000 134 33790.75 278.83 17118.19 88888.00 2019-05-14 18:31:57.000 134 33790.73 278.84 17118.23 88888.00 2019-05-14 18:31:58.000 134 33790.71 278.85 17118.26 88888.00 2019-05-14 18:31:59.000 134 33790.68 278.89 17118.26 88888.00 2019-05-14 18:32:00.000 134 33790.67 278.87 17118.32 37880.58 2019-05-14 18:32:01.000 134 33790.66 278.87 17118.29 88888.00 2019-05-14 18:32:02.000 134 33790.66 278.87 17118.29 88888.00 2019-05-14 18:32:03.000 134 33790.68 278.90 17118.31 88888.00 2019-05-14 18:32:04.000 134 33790.66 278.87 17118.26 88888.00 2019-05-14 18:32:05.000 134 33790.59 278.82 17118.26 37880.49 2019-05-14 18:32:06.000 134 33790.59 278.84 17118.29 88888.00 2019-05-14 18:32:07.000 134 33790.60 278.88 17118.31 88888.00 2019-05-14 18:32:08.000 134 33790.62 278.88 17118.29 88888.00 2019-05-14 18:32:09.000 134 33790.59 278.87 17118.28 88888.00 2019-05-14 18:32:10.000 134 33790.56 278.84 17118.31 37880.47 2019-05-14 18:32:11.000 134 33790.60 278.88 17118.29 88888.00 2019-05-14 18:32:12.000 134 33790.58 278.86 17118.30 88888.00 2019-05-14 18:32:13.000 134 33790.58 278.87 17118.33 88888.00 2019-05-14 18:32:14.000 134 33790.59 278.90 17118.33 88888.00 2019-05-14 18:32:15.000 134 33790.56 278.92 17118.30 37880.41 2019-05-14 18:32:16.000 134 33790.51 278.91 17118.30 88888.00 2019-05-14 18:32:17.000 134 33790.53 278.91 17118.30 88888.00 2019-05-14 18:32:18.000 134 33790.57 278.90 17118.29 88888.00 2019-05-14 18:32:19.000 134 33790.54 278.89 17118.31 88888.00 2019-05-14 18:32:20.000 134 33790.53 278.89 17118.37 37880.44 2019-05-14 18:32:21.000 134 33790.55 278.91 17118.39 88888.00 2019-05-14 18:32:22.000 134 33790.54 278.88 17118.39 88888.00 2019-05-14 18:32:23.000 134 33790.53 278.92 17118.38 88888.00 2019-05-14 18:32:24.000 134 33790.51 278.93 17118.36 88888.00 2019-05-14 18:32:25.000 134 33790.51 278.92 17118.33 37880.36 2019-05-14 18:32:26.000 134 33790.53 278.92 17118.34 88888.00 2019-05-14 18:32:27.000 134 33790.53 278.91 17118.38 88888.00 2019-05-14 18:32:28.000 134 33790.55 278.92 17118.41 88888.00 2019-05-14 18:32:29.000 134 33790.53 278.93 17118.42 88888.00 2019-05-14 18:32:30.000 134 33790.47 278.88 17118.38 37880.37 2019-05-14 18:32:31.000 134 33790.46 278.89 17118.36 88888.00 2019-05-14 18:32:32.000 134 33790.49 278.91 17118.33 88888.00 2019-05-14 18:32:33.000 134 33790.50 278.90 17118.35 88888.00 2019-05-14 18:32:34.000 134 33790.46 278.92 17118.37 88888.00 2019-05-14 18:32:35.000 134 33790.47 278.91 17118.39 37880.42 2019-05-14 18:32:36.000 134 33790.38 278.87 17118.38 88888.00 2019-05-14 18:32:37.000 134 33790.45 278.89 17118.34 88888.00 2019-05-14 18:32:38.000 134 33790.46 278.93 17118.41 88888.00 2019-05-14 18:32:39.000 134 33790.46 278.93 17118.39 88888.00 2019-05-14 18:32:40.000 134 33790.49 278.93 17118.42 37880.31 2019-05-14 18:32:41.000 134 33790.42 278.93 17118.41 88888.00 2019-05-14 18:32:42.000 134 33790.36 278.95 17118.41 88888.00 2019-05-14 18:32:43.000 134 33790.39 278.92 17118.41 88888.00 2019-05-14 18:32:44.000 134 33790.42 278.87 17118.38 88888.00 2019-05-14 18:32:45.000 134 33790.43 278.90 17118.40 37880.29 2019-05-14 18:32:46.000 134 33790.44 278.93 17118.41 88888.00 2019-05-14 18:32:47.000 134 33790.43 278.94 17118.41 88888.00 2019-05-14 18:32:48.000 134 33790.46 278.92 17118.39 88888.00 2019-05-14 18:32:49.000 134 33790.47 278.95 17118.42 88888.00 2019-05-14 18:32:50.000 134 33790.43 278.96 17118.40 37880.28 2019-05-14 18:32:51.000 134 33790.42 278.99 17118.41 88888.00 2019-05-14 18:32:52.000 134 33790.41 279.01 17118.38 88888.00 2019-05-14 18:32:53.000 134 33790.43 279.03 17118.38 88888.00 2019-05-14 18:32:54.000 134 33790.42 279.00 17118.40 88888.00 2019-05-14 18:32:55.000 134 33790.42 279.00 17118.41 37880.19 2019-05-14 18:32:56.000 134 33790.36 278.99 17118.42 88888.00 2019-05-14 18:32:57.000 134 33790.38 279.02 17118.41 88888.00 2019-05-14 18:32:58.000 134 33790.40 279.02 17118.36 88888.00 2019-05-14 18:32:59.000 134 33790.36 279.04 17118.36 88888.00 2019-05-14 18:33:00.000 134 33790.38 279.03 17118.38 37880.29 2019-05-14 18:33:01.000 134 33790.42 279.04 17118.35 88888.00 2019-05-14 18:33:02.000 134 33790.41 279.06 17118.36 88888.00 2019-05-14 18:33:03.000 134 33790.43 279.03 17118.36 88888.00 2019-05-14 18:33:04.000 134 33790.41 279.05 17118.36 88888.00 2019-05-14 18:33:05.000 134 33790.40 279.04 17118.39 37880.20 2019-05-14 18:33:06.000 134 33790.40 278.99 17118.39 88888.00 2019-05-14 18:33:07.000 134 33790.42 278.99 17118.36 88888.00 2019-05-14 18:33:08.000 134 33790.42 278.99 17118.40 88888.00 2019-05-14 18:33:09.000 134 33790.44 278.98 17118.41 88888.00 2019-05-14 18:33:10.000 134 33790.44 279.02 17118.43 37880.26 2019-05-14 18:33:11.000 134 33790.47 279.03 17118.44 88888.00 2019-05-14 18:33:12.000 134 33790.45 279.04 17118.45 88888.00 2019-05-14 18:33:13.000 134 33790.45 279.08 17118.45 88888.00 2019-05-14 18:33:14.000 134 33790.47 279.05 17118.43 88888.00 2019-05-14 18:33:15.000 134 33790.50 279.03 17118.43 37880.28 2019-05-14 18:33:16.000 134 33790.51 279.02 17118.43 88888.00 2019-05-14 18:33:17.000 134 33790.50 279.03 17118.38 88888.00 2019-05-14 18:33:18.000 134 33790.49 279.05 17118.39 88888.00 2019-05-14 18:33:19.000 134 33790.51 279.05 17118.39 88888.00 2019-05-14 18:33:20.000 134 33790.53 279.06 17118.35 37880.33 2019-05-14 18:33:21.000 134 33790.54 279.08 17118.40 88888.00 2019-05-14 18:33:22.000 134 33790.53 279.07 17118.37 88888.00 2019-05-14 18:33:23.000 134 33790.54 279.06 17118.38 88888.00 2019-05-14 18:33:24.000 134 33790.52 279.06 17118.37 88888.00 2019-05-14 18:33:25.000 134 33790.53 279.08 17118.40 37880.41 2019-05-14 18:33:26.000 134 33790.56 279.08 17118.43 88888.00 2019-05-14 18:33:27.000 134 33790.59 279.09 17118.40 88888.00 2019-05-14 18:33:28.000 134 33790.58 279.07 17118.40 88888.00 2019-05-14 18:33:29.000 134 33790.59 279.07 17118.38 88888.00 2019-05-14 18:33:30.000 134 33790.60 279.02 17118.39 37880.43 2019-05-14 18:33:31.000 134 33790.64 279.00 17118.35 88888.00 2019-05-14 18:33:32.000 134 33790.65 279.00 17118.38 88888.00 2019-05-14 18:33:33.000 134 33790.68 278.97 17118.38 88888.00 2019-05-14 18:33:34.000 134 33790.68 278.95 17118.33 88888.00 2019-05-14 18:33:35.000 134 33790.65 278.93 17118.36 37880.48 2019-05-14 18:33:36.000 134 33790.63 278.94 17118.33 88888.00 2019-05-14 18:33:37.000 134 33790.65 278.99 17118.34 88888.00 2019-05-14 18:33:38.000 134 33790.70 278.98 17118.36 88888.00 2019-05-14 18:33:39.000 134 33790.72 279.00 17118.35 88888.00 2019-05-14 18:33:40.000 134 33790.73 278.97 17118.32 37880.57 2019-05-14 18:33:41.000 134 33790.74 278.96 17118.33 88888.00 2019-05-14 18:33:42.000 134 33790.76 278.93 17118.34 88888.00 2019-05-14 18:33:43.000 134 33790.79 278.90 17118.35 88888.00 2019-05-14 18:33:44.000 134 33790.81 278.90 17118.37 88888.00 2019-05-14 18:33:45.000 134 33790.84 278.92 17118.39 37880.64 2019-05-14 18:33:46.000 134 33790.85 278.95 17118.39 88888.00 2019-05-14 18:33:47.000 134 33790.82 278.93 17118.38 88888.00 2019-05-14 18:33:48.000 134 33790.82 278.93 17118.36 88888.00 2019-05-14 18:33:49.000 134 33790.86 278.94 17118.35 88888.00 2019-05-14 18:33:50.000 134 33790.89 278.91 17118.38 37880.66 2019-05-14 18:33:51.000 134 33790.89 278.94 17118.41 88888.00 2019-05-14 18:33:52.000 134 33790.91 278.94 17118.39 88888.00 2019-05-14 18:33:53.000 134 33790.87 278.93 17118.38 88888.00 2019-05-14 18:33:54.000 134 33790.89 278.93 17118.37 88888.00 2019-05-14 18:33:55.000 134 33790.90 278.91 17118.37 37880.71 2019-05-14 18:33:56.000 134 33790.90 278.91 17118.42 88888.00 2019-05-14 18:33:57.000 134 33790.93 278.95 17118.42 88888.00 2019-05-14 18:33:58.000 134 33790.94 278.92 17118.43 88888.00 2019-05-14 18:33:59.000 134 33790.95 278.86 17118.39 88888.00 2019-05-14 18:34:00.000 134 33791.00 278.84 17118.39 37880.69 2019-05-14 18:34:01.000 134 33791.00 278.85 17118.40 88888.00 2019-05-14 18:34:02.000 134 33790.97 278.86 17118.43 88888.00 2019-05-14 18:34:03.000 134 33790.97 278.86 17118.43 88888.00 2019-05-14 18:34:04.000 134 33790.94 278.88 17118.41 88888.00 2019-05-14 18:34:05.000 134 33790.94 278.84 17118.40 37880.74 2019-05-14 18:34:06.000 134 33790.96 278.84 17118.45 88888.00 2019-05-14 18:34:07.000 134 33790.94 278.82 17118.43 88888.00 2019-05-14 18:34:08.000 134 33790.93 278.84 17118.41 88888.00 2019-05-14 18:34:09.000 134 33790.94 278.88 17118.40 88888.00 2019-05-14 18:34:10.000 134 33790.97 278.85 17118.43 37880.76 2019-05-14 18:34:11.000 134 33790.98 278.84 17118.42 88888.00 2019-05-14 18:34:12.000 134 33790.96 278.84 17118.42 88888.00 2019-05-14 18:34:13.000 134 33790.95 278.83 17118.40 88888.00 2019-05-14 18:34:14.000 134 33790.99 278.85 17118.43 88888.00 2019-05-14 18:34:15.000 134 33790.99 278.83 17118.43 37880.87 2019-05-14 18:34:16.000 134 33790.99 278.80 17118.49 88888.00 2019-05-14 18:34:17.000 134 33791.00 278.79 17118.44 88888.00 2019-05-14 18:34:18.000 134 33790.95 278.79 17118.44 88888.00 2019-05-14 18:34:19.000 134 33790.95 278.84 17118.44 88888.00 2019-05-14 18:34:20.000 134 33790.95 278.81 17118.41 37880.81 2019-05-14 18:34:21.000 134 33790.95 278.78 17118.47 88888.00 2019-05-14 18:34:22.000 134 33790.93 278.76 17118.42 88888.00 2019-05-14 18:34:23.000 134 33790.92 278.74 17118.43 88888.00 2019-05-14 18:34:24.000 134 33790.94 278.73 17118.45 88888.00 2019-05-14 18:34:25.000 134 33790.97 278.73 17118.44 37880.80 2019-05-14 18:34:26.000 134 33790.94 278.74 17118.41 88888.00 2019-05-14 18:34:27.000 134 33790.92 278.70 17118.43 88888.00 2019-05-14 18:34:28.000 134 33790.96 278.72 17118.42 88888.00 2019-05-14 18:34:29.000 134 33791.00 278.71 17118.41 88888.00 2019-05-14 18:34:30.000 134 33790.99 278.70 17118.43 37880.77 2019-05-14 18:34:31.000 134 33790.96 278.71 17118.46 88888.00 2019-05-14 18:34:32.000 134 33790.94 278.71 17118.39 88888.00 2019-05-14 18:34:33.000 134 33790.97 278.70 17118.41 88888.00 2019-05-14 18:34:34.000 134 33791.02 278.68 17118.40 88888.00 2019-05-14 18:34:35.000 134 33791.03 278.66 17118.39 37880.79 2019-05-14 18:34:36.000 134 33791.05 278.65 17118.42 88888.00 2019-05-14 18:34:37.000 134 33791.04 278.65 17118.41 88888.00 2019-05-14 18:34:38.000 134 33791.06 278.70 17118.43 88888.00 2019-05-14 18:34:39.000 134 33791.06 278.69 17118.44 88888.00 2019-05-14 18:34:40.000 134 33791.07 278.67 17118.44 37880.86 2019-05-14 18:34:41.000 134 33791.06 278.65 17118.47 88888.00 2019-05-14 18:34:42.000 134 33791.04 278.63 17118.47 88888.00 2019-05-14 18:34:43.000 134 33791.04 278.62 17118.46 88888.00 2019-05-14 18:34:44.000 134 33791.06 278.60 17118.49 88888.00 2019-05-14 18:34:45.000 134 33791.06 278.58 17118.46 37880.85 2019-05-14 18:34:46.000 134 33791.05 278.53 17118.43 88888.00 2019-05-14 18:34:47.000 134 33791.03 278.55 17118.41 88888.00 2019-05-14 18:34:48.000 134 33791.01 278.55 17118.41 88888.00 2019-05-14 18:34:49.000 134 33791.03 278.55 17118.44 88888.00 2019-05-14 18:34:50.000 134 33790.98 278.55 17118.42 37880.91 2019-05-14 18:34:51.000 134 33791.01 278.57 17118.44 88888.00 2019-05-14 18:34:52.000 134 33791.03 278.54 17118.42 88888.00 2019-05-14 18:34:53.000 134 33791.04 278.57 17118.44 88888.00 2019-05-14 18:34:54.000 134 33791.03 278.55 17118.43 88888.00 2019-05-14 18:34:55.000 134 33791.01 278.51 17118.40 37880.84 2019-05-14 18:34:56.000 134 33790.99 278.46 17118.42 88888.00 2019-05-14 18:34:57.000 134 33791.02 278.48 17118.41 88888.00 2019-05-14 18:34:58.000 134 33791.03 278.49 17118.42 88888.00 2019-05-14 18:34:59.000 134 33791.01 278.48 17118.46 88888.00 2019-05-14 18:35:00.000 134 33790.99 278.47 17118.48 37880.85 2019-05-14 18:35:01.000 134 33791.00 278.44 17118.51 88888.00 2019-05-14 18:35:02.000 134 33791.00 278.45 17118.48 88888.00 2019-05-14 18:35:03.000 134 33791.03 278.44 17118.50 88888.00 2019-05-14 18:35:04.000 134 33791.01 278.44 17118.49 88888.00 2019-05-14 18:35:05.000 134 33791.00 278.38 17118.51 37880.93 2019-05-14 18:35:06.000 134 33791.02 278.37 17118.52 88888.00 2019-05-14 18:35:07.000 134 33791.00 278.40 17118.53 88888.00 2019-05-14 18:35:08.000 134 33791.00 278.36 17118.53 88888.00 2019-05-14 18:35:09.000 134 33790.98 278.36 17118.51 88888.00 2019-05-14 18:35:10.000 134 33790.97 278.40 17118.50 37880.82 2019-05-14 18:35:11.000 134 33790.98 278.39 17118.50 88888.00 2019-05-14 18:35:12.000 134 33790.99 278.37 17118.51 88888.00 2019-05-14 18:35:13.000 134 33790.97 278.38 17118.50 88888.00 2019-05-14 18:35:14.000 134 33790.94 278.38 17118.49 88888.00 2019-05-14 18:35:15.000 134 33790.94 278.37 17118.52 37880.80 2019-05-14 18:35:16.000 134 33790.94 278.32 17118.53 88888.00 2019-05-14 18:35:17.000 134 33790.93 278.33 17118.54 88888.00 2019-05-14 18:35:18.000 134 33790.92 278.35 17118.53 88888.00 2019-05-14 18:35:19.000 134 33790.95 278.35 17118.50 88888.00 2019-05-14 18:35:20.000 134 33790.95 278.32 17118.50 37880.90 2019-05-14 18:35:21.000 134 33790.95 278.30 17118.49 88888.00 2019-05-14 18:35:22.000 134 33790.94 278.29 17118.53 88888.00 2019-05-14 18:35:23.000 134 33790.90 278.28 17118.52 88888.00 2019-05-14 18:35:24.000 134 33790.92 278.28 17118.52 88888.00 2019-05-14 18:35:25.000 134 33790.93 278.25 17118.58 37880.84 2019-05-14 18:35:26.000 134 33790.92 278.23 17118.58 88888.00 2019-05-14 18:35:27.000 134 33790.91 278.23 17118.58 88888.00 2019-05-14 18:35:28.000 134 33790.91 278.25 17118.56 88888.00 2019-05-14 18:35:29.000 134 33790.91 278.26 17118.54 88888.00 2019-05-14 18:35:30.000 134 33790.91 278.25 17118.52 37880.82 2019-05-14 18:35:31.000 134 33790.87 278.22 17118.52 88888.00 2019-05-14 18:35:32.000 134 33790.85 278.22 17118.53 88888.00 2019-05-14 18:35:33.000 134 33790.86 278.18 17118.57 88888.00 2019-05-14 18:35:34.000 134 33790.85 278.15 17118.59 88888.00 2019-05-14 18:35:35.000 134 33790.88 278.16 17118.55 37880.80 2019-05-14 18:35:36.000 134 33790.85 278.13 17118.52 88888.00 2019-05-14 18:35:37.000 134 33790.84 278.16 17118.51 88888.00 2019-05-14 18:35:38.000 134 33790.84 278.20 17118.56 88888.00 2019-05-14 18:35:39.000 134 33790.86 278.16 17118.59 88888.00 2019-05-14 18:35:40.000 134 33790.83 278.17 17118.56 37880.80 2019-05-14 18:35:41.000 134 33790.82 278.11 17118.52 88888.00 2019-05-14 18:35:42.000 134 33790.81 278.11 17118.53 88888.00 2019-05-14 18:35:43.000 134 33790.79 278.10 17118.55 88888.00 2019-05-14 18:35:44.000 134 33790.76 278.12 17118.60 88888.00 2019-05-14 18:35:45.000 134 33790.74 278.12 17118.61 37880.84 2019-05-14 18:35:46.000 134 33790.75 278.11 17118.59 88888.00 2019-05-14 18:35:47.000 134 33790.71 278.09 17118.59 88888.00 2019-05-14 18:35:48.000 134 33790.69 278.12 17118.58 88888.00 2019-05-14 18:35:49.000 134 33790.72 278.10 17118.58 88888.00 2019-05-14 18:35:50.000 134 33790.72 278.10 17118.57 37880.71 2019-05-14 18:35:51.000 134 33790.73 278.10 17118.57 88888.00 2019-05-14 18:35:52.000 134 33790.72 278.10 17118.56 88888.00 2019-05-14 18:35:53.000 134 33790.75 278.07 17118.60 88888.00 2019-05-14 18:35:54.000 134 33790.73 278.07 17118.59 88888.00 2019-05-14 18:35:55.000 134 33790.67 278.09 17118.54 37880.68 2019-05-14 18:35:56.000 134 33790.64 278.10 17118.54 88888.00 2019-05-14 18:35:57.000 134 33790.64 278.07 17118.56 88888.00 2019-05-14 18:35:58.000 134 33790.62 278.04 17118.52 88888.00 2019-05-14 18:35:59.000 134 33790.60 278.07 17118.53 88888.00 2019-05-14 18:36:00.000 134 33790.60 278.09 17118.50 37880.62 2019-05-14 18:36:01.000 134 33790.59 278.08 17118.50 88888.00 2019-05-14 18:36:02.000 134 33790.59 278.07 17118.53 88888.00 2019-05-14 18:36:03.000 134 33790.57 278.06 17118.55 88888.00 2019-05-14 18:36:04.000 134 33790.61 278.06 17118.59 88888.00 2019-05-14 18:36:05.000 134 33790.61 278.08 17118.57 37880.54 2019-05-14 18:36:06.000 134 33790.57 278.08 17118.57 88888.00 2019-05-14 18:36:07.000 134 33790.55 278.07 17118.58 88888.00 2019-05-14 18:36:08.000 134 33790.50 278.09 17118.58 88888.00 2019-05-14 18:36:09.000 134 33790.48 278.09 17118.55 88888.00 2019-05-14 18:36:10.000 134 33790.49 278.08 17118.55 37880.58 2019-05-14 18:36:11.000 134 33790.44 278.06 17118.58 88888.00 2019-05-14 18:36:12.000 134 33790.46 278.04 17118.59 88888.00 2019-05-14 18:36:13.000 134 33790.46 278.04 17118.60 88888.00 2019-05-14 18:36:14.000 134 33790.45 278.03 17118.59 88888.00 2019-05-14 18:36:15.000 134 33790.42 278.05 17118.56 37880.43 2019-05-14 18:36:16.000 134 33790.40 278.03 17118.58 88888.00 2019-05-14 18:36:17.000 134 33790.39 278.04 17118.56 88888.00 2019-05-14 18:36:18.000 134 33790.41 278.10 17118.61 88888.00 2019-05-14 18:36:19.000 134 33790.41 278.05 17118.59 88888.00 2019-05-14 18:36:20.000 134 33790.38 278.03 17118.62 37880.47 2019-05-14 18:36:21.000 134 33790.36 278.05 17118.59 88888.00 2019-05-14 18:36:22.000 134 33790.32 278.09 17118.62 88888.00 2019-05-14 18:36:23.000 134 33790.30 278.10 17118.62 88888.00 2019-05-14 18:36:24.000 134 33790.31 278.07 17118.63 88888.00 2019-05-14 18:36:25.000 134 33790.30 278.07 17118.61 37880.40 2019-05-14 18:36:26.000 134 33790.26 278.08 17118.59 88888.00 2019-05-14 18:36:27.000 134 33790.26 278.07 17118.62 88888.00 2019-05-14 18:36:28.000 134 33790.30 278.06 17118.62 88888.00 2019-05-14 18:36:29.000 134 33790.23 278.02 17118.60 88888.00 2019-05-14 18:36:30.000 134 33790.16 278.07 17118.64 37880.37 2019-05-14 18:36:31.000 134 33790.19 278.04 17118.65 88888.00 2019-05-14 18:36:32.000 134 33790.20 278.03 17118.62 88888.00 2019-05-14 18:36:33.000 134 33790.15 278.02 17118.62 88888.00 2019-05-14 18:36:34.000 134 33790.14 278.04 17118.69 88888.00 2019-05-14 18:36:35.000 134 33790.14 278.06 17118.65 37880.27 2019-05-14 18:36:36.000 134 33790.11 278.06 17118.65 88888.00 2019-05-14 18:36:37.000 134 33790.06 278.08 17118.65 88888.00 2019-05-14 18:36:38.000 134 33790.02 278.08 17118.65 88888.00 2019-05-14 18:36:39.000 134 33790.00 278.06 17118.67 88888.00 2019-05-14 18:36:40.000 134 33790.01 278.06 17118.65 37880.21 2019-05-14 18:36:41.000 134 33789.97 278.04 17118.63 88888.00 2019-05-14 18:36:42.000 134 33789.94 278.04 17118.65 88888.00 2019-05-14 18:36:43.000 134 33789.95 278.05 17118.62 88888.00 2019-05-14 18:36:44.000 134 33789.93 278.08 17118.61 88888.00 2019-05-14 18:36:45.000 134 33789.89 278.04 17118.67 37880.14 2019-05-14 18:36:46.000 134 33789.91 278.01 17118.66 88888.00 2019-05-14 18:36:47.000 134 33789.86 278.05 17118.66 88888.00 2019-05-14 18:36:48.000 134 33789.86 278.06 17118.67 88888.00 2019-05-14 18:36:49.000 134 33789.90 278.08 17118.66 88888.00 2019-05-14 18:36:50.000 134 33789.83 278.12 17118.65 37879.98 2019-05-14 18:36:51.000 134 33789.79 278.16 17118.68 88888.00 2019-05-14 18:36:52.000 134 33789.82 278.23 17118.70 88888.00 2019-05-14 18:36:53.000 134 33789.84 278.26 17118.72 88888.00 2019-05-14 18:36:54.000 134 33789.83 278.27 17118.74 88888.00 2019-05-14 18:36:55.000 134 33789.80 278.27 17118.74 37879.89 2019-05-14 18:36:56.000 134 33789.77 278.27 17118.74 88888.00 2019-05-14 18:36:57.000 134 33789.74 278.29 17118.74 88888.00 2019-05-14 18:36:58.000 134 33789.72 278.29 17118.77 88888.00 2019-05-14 18:36:59.000 134 33789.75 278.27 17118.75 88888.00 2019-05-14 18:37:00.000 134 33789.71 278.25 17118.69 37879.87 2019-05-14 18:37:01.000 134 33789.71 278.29 17118.68 88888.00 2019-05-14 18:37:02.000 134 33789.72 278.31 17118.68 88888.00 2019-05-14 18:37:03.000 134 33789.70 278.28 17118.71 88888.00 2019-05-14 18:37:04.000 134 33789.67 278.29 17118.73 88888.00 2019-05-14 18:37:05.000 134 33789.61 278.30 17118.75 37879.87 2019-05-14 18:37:06.000 134 33789.60 278.28 17118.75 88888.00 2019-05-14 18:37:07.000 134 33789.61 278.26 17118.75 88888.00 2019-05-14 18:37:08.000 134 33789.56 278.17 17118.78 88888.00 2019-05-14 18:37:09.000 134 33789.54 278.19 17118.72 88888.00 2019-05-14 18:37:10.000 134 33789.53 278.19 17118.71 37879.79 2019-05-14 18:37:11.000 134 33789.55 278.20 17118.72 88888.00 2019-05-14 18:37:12.000 134 33789.54 278.19 17118.71 88888.00 2019-05-14 18:37:13.000 134 33789.51 278.16 17118.68 88888.00 2019-05-14 18:37:14.000 134 33789.51 278.17 17118.67 88888.00 2019-05-14 18:37:15.000 134 33789.56 278.22 17118.65 37879.60 2019-05-14 18:37:16.000 134 33789.53 278.21 17118.70 88888.00 2019-05-14 18:37:17.000 134 33789.54 278.20 17118.69 88888.00 2019-05-14 18:37:18.000 134 33789.52 278.21 17118.69 88888.00 2019-05-14 18:37:19.000 134 33789.48 278.20 17118.72 88888.00 2019-05-14 18:37:20.000 134 33789.43 278.21 17118.70 37879.55 2019-05-14 18:37:21.000 134 33789.41 278.18 17118.73 88888.00 2019-05-14 18:37:22.000 134 33789.42 278.15 17118.74 88888.00 2019-05-14 18:37:23.000 134 33789.40 278.17 17118.72 88888.00 2019-05-14 18:37:24.000 134 33789.38 278.17 17118.76 88888.00 2019-05-14 18:37:25.000 134 33789.37 278.19 17118.80 37879.54 2019-05-14 18:37:26.000 134 33789.34 278.22 17118.78 88888.00 2019-05-14 18:37:27.000 134 33789.31 278.22 17118.79 88888.00 2019-05-14 18:37:28.000 134 33789.30 278.26 17118.80 88888.00 2019-05-14 18:37:29.000 134 33789.29 278.28 17118.82 88888.00 2019-05-14 18:37:30.000 134 33789.26 278.26 17118.78 37879.60 2019-05-14 18:37:31.000 134 33789.22 278.28 17118.74 88888.00 2019-05-14 18:37:32.000 134 33789.16 278.29 17118.78 88888.00 2019-05-14 18:37:33.000 134 33789.14 278.27 17118.83 88888.00 2019-05-14 18:37:34.000 134 33789.13 278.28 17118.83 88888.00 2019-05-14 18:37:35.000 134 33789.10 278.27 17118.79 37879.39 2019-05-14 18:37:36.000 134 33789.06 278.28 17118.77 88888.00 2019-05-14 18:37:37.000 134 33789.09 278.28 17118.84 88888.00 2019-05-14 18:37:38.000 134 33789.10 278.27 17118.85 88888.00 2019-05-14 18:37:39.000 134 33789.03 278.29 17118.81 88888.00 2019-05-14 18:37:40.000 134 33788.99 278.29 17118.80 37879.34 2019-05-14 18:37:41.000 134 33789.03 278.30 17118.83 88888.00 2019-05-14 18:37:42.000 134 33789.01 278.29 17118.80 88888.00 2019-05-14 18:37:43.000 134 33788.94 278.27 17118.78 88888.00 2019-05-14 18:37:44.000 134 33788.93 278.26 17118.77 88888.00 2019-05-14 18:37:45.000 134 33788.95 278.23 17118.82 37879.20 2019-05-14 18:37:46.000 134 33788.93 278.24 17118.85 88888.00 2019-05-14 18:37:47.000 134 33788.89 278.27 17118.87 88888.00 2019-05-14 18:37:48.000 134 33788.84 278.27 17118.85 88888.00 2019-05-14 18:37:49.000 134 33788.85 278.31 17118.86 88888.00 2019-05-14 18:37:50.000 134 33788.89 278.32 17118.88 37879.16 2019-05-14 18:37:51.000 134 33788.86 278.28 17118.86 88888.00 2019-05-14 18:37:52.000 134 33788.81 278.32 17118.87 88888.00 2019-05-14 18:37:53.000 134 33788.79 278.35 17118.86 88888.00 2019-05-14 18:37:54.000 134 33788.78 278.35 17118.87 88888.00 2019-05-14 18:37:55.000 134 33788.77 278.32 17118.87 37879.04 2019-05-14 18:37:56.000 134 33788.78 278.33 17118.91 88888.00 2019-05-14 18:37:57.000 134 33788.76 278.34 17118.90 88888.00 2019-05-14 18:37:58.000 134 33788.74 278.35 17118.89 88888.00 2019-05-14 18:37:59.000 134 33788.75 278.39 17118.90 88888.00 2019-05-14 18:38:00.000 134 33788.71 278.36 17118.90 37879.01 2019-05-14 18:38:01.000 134 33788.70 278.37 17118.87 88888.00 2019-05-14 18:38:02.000 134 33788.68 278.36 17118.88 88888.00 2019-05-14 18:38:03.000 134 33788.64 278.34 17118.89 88888.00 2019-05-14 18:38:04.000 134 33788.66 278.35 17118.91 88888.00 2019-05-14 18:38:05.000 134 33788.66 278.38 17118.91 37878.94 2019-05-14 18:38:06.000 134 33788.59 278.39 17118.91 88888.00 2019-05-14 18:38:07.000 134 33788.58 278.37 17118.93 88888.00 2019-05-14 18:38:08.000 134 33788.53 278.32 17118.93 88888.00 2019-05-14 18:38:09.000 134 33788.51 278.32 17118.95 88888.00 2019-05-14 18:38:10.000 134 33788.53 278.32 17118.95 37878.92 2019-05-14 18:38:11.000 134 33788.52 278.43 17118.94 88888.00 2019-05-14 18:38:12.000 134 33788.48 278.48 17118.92 88888.00 2019-05-14 18:38:13.000 134 33788.45 278.46 17118.92 88888.00 2019-05-14 18:38:14.000 134 33788.46 278.48 17118.93 88888.00 2019-05-14 18:38:15.000 134 33788.47 278.49 17118.94 37878.76 2019-05-14 18:38:16.000 134 33788.41 278.52 17118.93 88888.00 2019-05-14 18:38:17.000 134 33788.39 278.51 17118.87 88888.00 2019-05-14 18:38:18.000 134 33788.40 278.48 17118.89 88888.00 2019-05-14 18:38:19.000 134 33788.36 278.41 17118.87 88888.00 2019-05-14 18:38:20.000 134 33788.36 278.45 17118.88 37878.70 2019-05-14 18:38:21.000 134 33788.37 278.48 17118.90 88888.00 2019-05-14 18:38:22.000 134 33788.32 278.43 17118.92 88888.00 2019-05-14 18:38:23.000 134 33788.35 278.39 17118.90 88888.00 2019-05-14 18:38:24.000 134 33788.35 278.40 17118.90 88888.00 2019-05-14 18:38:25.000 134 33788.32 278.41 17118.89 37878.69 2019-05-14 18:38:26.000 134 33788.29 278.44 17118.90 88888.00 2019-05-14 18:38:27.000 134 33788.26 278.43 17118.91 88888.00 2019-05-14 18:38:28.000 134 33788.24 278.44 17118.93 88888.00 2019-05-14 18:38:29.000 134 33788.26 278.44 17118.91 88888.00 2019-05-14 18:38:30.000 134 33788.25 278.42 17118.88 37878.59 2019-05-14 18:38:31.000 134 33788.22 278.40 17118.89 88888.00 2019-05-14 18:38:32.000 134 33788.24 278.42 17118.87 88888.00 2019-05-14 18:38:33.000 134 33788.24 278.39 17118.89 88888.00 2019-05-14 18:38:34.000 134 33788.23 278.36 17118.91 88888.00 2019-05-14 18:38:35.000 134 33788.23 278.38 17118.89 37878.63 2019-05-14 18:38:36.000 134 33788.19 278.37 17118.89 88888.00 2019-05-14 18:38:37.000 134 33788.17 278.42 17118.93 88888.00 2019-05-14 18:38:38.000 134 33788.13 278.47 17118.92 88888.00 2019-05-14 18:38:39.000 134 33788.09 278.44 17118.92 88888.00 2019-05-14 18:38:40.000 134 33788.04 278.40 17118.93 37878.44 2019-05-14 18:38:41.000 134 33788.06 278.41 17118.91 88888.00 2019-05-14 18:38:42.000 134 33788.07 278.43 17118.94 88888.00 2019-05-14 18:38:43.000 134 33788.06 278.41 17118.94 88888.00 2019-05-14 18:38:44.000 134 33788.07 278.41 17118.97 88888.00 2019-05-14 18:38:45.000 134 33788.06 278.39 17118.96 37878.44 2019-05-14 18:38:46.000 134 33788.03 278.39 17118.97 88888.00 2019-05-14 18:38:47.000 134 33788.00 278.47 17118.96 88888.00 2019-05-14 18:38:48.000 134 33787.98 278.52 17118.92 88888.00 2019-05-14 18:38:49.000 134 33787.96 278.37 17118.91 88888.00 2019-05-14 18:38:50.000 134 33787.98 278.33 17118.95 37878.39 2019-05-14 18:38:51.000 134 33787.92 278.33 17118.94 88888.00 2019-05-14 18:38:52.000 134 33787.88 278.32 17118.93 88888.00 2019-05-14 18:38:53.000 134 33787.86 278.35 17118.94 88888.00 2019-05-14 18:38:54.000 134 33787.85 278.31 17118.96 88888.00 2019-05-14 18:38:55.000 134 33787.86 278.30 17118.97 37878.33 2019-05-14 18:38:56.000 134 33787.84 278.33 17118.95 88888.00 2019-05-14 18:38:57.000 134 33787.82 278.33 17118.97 88888.00 2019-05-14 18:38:58.000 134 33787.81 278.30 17118.98 88888.00 2019-05-14 18:38:59.000 134 33787.81 278.37 17118.99 88888.00 2019-05-14 18:39:00.000 134 33787.76 278.35 17118.99 37878.17 2019-05-14 18:39:01.000 134 33787.77 278.31 17118.99 88888.00 2019-05-14 18:39:02.000 134 33787.76 278.30 17119.00 88888.00 2019-05-14 18:39:03.000 134 33787.75 278.33 17119.01 88888.00 2019-05-14 18:39:04.000 134 33787.73 278.39 17119.02 88888.00 2019-05-14 18:39:05.000 134 33787.69 278.35 17119.00 37878.17 2019-05-14 18:39:06.000 134 33787.68 278.36 17119.00 88888.00 2019-05-14 18:39:07.000 134 33787.65 278.33 17119.04 88888.00 2019-05-14 18:39:08.000 134 33787.66 278.35 17119.04 88888.00 2019-05-14 18:39:09.000 134 33787.65 278.34 17119.02 88888.00 2019-05-14 18:39:10.000 134 33787.63 278.32 17119.01 37878.12 2019-05-14 18:39:11.000 134 33787.65 278.26 17119.04 88888.00 2019-05-14 18:39:12.000 134 33787.64 278.26 17119.02 88888.00 2019-05-14 18:39:13.000 134 33787.63 278.30 17119.06 88888.00 2019-05-14 18:39:14.000 134 33787.60 278.31 17119.05 88888.00 2019-05-14 18:39:15.000 134 33787.58 278.34 17119.05 37877.98 2019-05-14 18:39:16.000 134 33787.56 278.31 17119.01 88888.00 2019-05-14 18:39:17.000 134 33787.50 278.31 17118.96 88888.00 2019-05-14 18:39:18.000 134 33787.47 278.27 17119.00 88888.00 2019-05-14 18:39:19.000 134 33787.46 278.28 17119.00 88888.00 2019-05-14 18:39:20.000 134 33787.44 278.29 17119.06 37878.00 2019-05-14 18:39:21.000 134 33787.42 278.27 17119.09 88888.00 2019-05-14 18:39:22.000 134 33787.42 278.25 17119.03 88888.00 2019-05-14 18:39:23.000 134 33787.44 278.24 17118.98 88888.00 2019-05-14 18:39:24.000 134 33787.46 278.29 17119.04 88888.00 2019-05-14 18:39:25.000 134 33787.41 278.29 17119.04 37877.89 2019-05-14 18:39:26.000 134 33787.41 278.25 17119.03 88888.00 2019-05-14 18:39:27.000 134 33787.39 278.25 17119.01 88888.00 2019-05-14 18:39:28.000 134 33787.41 278.26 17119.05 88888.00 2019-05-14 18:39:29.000 134 33787.40 278.26 17119.03 88888.00 2019-05-14 18:39:30.000 134 33787.34 278.25 17119.06 37877.82 2019-05-14 18:39:31.000 134 33787.32 278.24 17119.06 88888.00 2019-05-14 18:39:32.000 134 33787.31 278.26 17119.04 88888.00 2019-05-14 18:39:33.000 134 33787.31 278.23 17119.06 88888.00 2019-05-14 18:39:34.000 134 33787.31 278.28 17119.06 88888.00 2019-05-14 18:39:35.000 134 33787.28 278.27 17119.06 37877.90 2019-05-14 18:39:36.000 134 33787.26 278.24 17119.05 88888.00 2019-05-14 18:39:37.000 134 33787.24 278.21 17119.03 88888.00 2019-05-14 18:39:38.000 134 33787.29 278.27 17119.04 88888.00 2019-05-14 18:39:39.000 134 33787.27 278.35 17119.02 88888.00 2019-05-14 18:39:40.000 134 33787.25 278.34 17119.01 37877.69 2019-05-14 18:39:41.000 134 33787.29 278.30 17119.01 88888.00 2019-05-14 18:39:42.000 134 33787.30 278.34 17119.04 88888.00 2019-05-14 18:39:43.000 134 33787.27 278.33 17118.99 88888.00 2019-05-14 18:39:44.000 134 33787.25 278.33 17119.02 88888.00 2019-05-14 18:39:45.000 134 33787.24 278.32 17119.08 37877.80 2019-05-14 18:39:46.000 134 33787.22 278.29 17119.08 88888.00 2019-05-14 18:39:47.000 134 33787.26 278.31 17119.06 88888.00 2019-05-14 18:39:48.000 134 33787.25 278.34 17119.04 88888.00 2019-05-14 18:39:49.000 134 33787.23 278.29 17119.08 88888.00 2019-05-14 18:39:50.000 134 33787.20 278.28 17119.06 37877.81 2019-05-14 18:39:51.000 134 33787.17 278.32 17119.07 88888.00 2019-05-14 18:39:52.000 134 33787.18 278.31 17119.06 88888.00 2019-05-14 18:39:53.000 134 33787.22 278.30 17119.07 88888.00 2019-05-14 18:39:54.000 134 33787.20 278.30 17119.09 88888.00 2019-05-14 18:39:55.000 134 33787.20 278.30 17119.12 37877.71 2019-05-14 18:39:56.000 134 33787.19 278.31 17119.09 88888.00 2019-05-14 18:39:57.000 134 33787.20 278.29 17119.05 88888.00 2019-05-14 18:39:58.000 134 33787.18 278.30 17119.06 88888.00 2019-05-14 18:39:59.000 134 33787.17 278.27 17119.07 88888.00 2019-05-14 18:40:00.000 134 33787.15 278.28 17119.06 37877.70 2019-05-14 18:40:01.000 134 33787.13 278.28 17119.09 88888.00 2019-05-14 18:40:02.000 134 33787.09 278.31 17119.08 88888.00 2019-05-14 18:40:03.000 134 33787.10 278.28 17119.09 88888.00 2019-05-14 18:40:04.000 134 33787.12 278.25 17119.11 88888.00 2019-05-14 18:40:05.000 134 33787.08 278.25 17119.11 37877.62 2019-05-14 18:40:06.000 134 33787.06 278.28 17119.12 88888.00 2019-05-14 18:40:07.000 134 33787.05 278.30 17119.14 88888.00 2019-05-14 18:40:08.000 134 33787.01 278.29 17119.14 88888.00 2019-05-14 18:40:09.000 134 33787.01 278.31 17119.12 88888.00 2019-05-14 18:40:10.000 134 33787.02 278.31 17119.16 37877.59 2019-05-14 18:40:11.000 134 33787.00 278.31 17119.16 88888.00 2019-05-14 18:40:12.000 134 33786.97 278.23 17119.13 88888.00 2019-05-14 18:40:13.000 134 33786.95 278.17 17119.12 88888.00 2019-05-14 18:40:14.000 134 33786.92 278.19 17119.08 88888.00 2019-05-14 18:40:15.000 134 33786.89 278.23 17119.13 37877.56 2019-05-14 18:40:16.000 134 33786.92 278.22 17119.14 88888.00 2019-05-14 18:40:17.000 134 33786.92 278.19 17119.11 88888.00 2019-05-14 18:40:18.000 134 33786.88 278.21 17119.09 88888.00 2019-05-14 18:40:19.000 134 33786.86 278.15 17119.10 88888.00 2019-05-14 18:40:20.000 134 33786.84 278.13 17119.09 37877.44 2019-05-14 18:40:21.000 134 33786.86 278.12 17119.11 88888.00 2019-05-14 18:40:22.000 134 33786.85 278.18 17119.15 88888.00 2019-05-14 18:40:23.000 134 33786.84 278.18 17119.16 88888.00 2019-05-14 18:40:24.000 134 33786.81 278.20 17119.18 88888.00 2019-05-14 18:40:25.000 134 33786.75 278.21 17119.16 37877.35 2019-05-14 18:40:26.000 134 33786.72 278.22 17119.18 88888.00 2019-05-14 18:40:27.000 134 33786.78 278.25 17119.21 88888.00 2019-05-14 18:40:28.000 134 33786.76 278.23 17119.17 88888.00 2019-05-14 18:40:29.000 134 33786.73 278.19 17119.16 88888.00 2019-05-14 18:40:30.000 134 33786.65 278.18 17119.17 37877.33 2019-05-14 18:40:31.000 134 33786.65 278.21 17119.13 88888.00 2019-05-14 18:40:32.000 134 33786.66 278.23 17119.15 88888.00 2019-05-14 18:40:33.000 134 33786.65 278.24 17119.14 88888.00 2019-05-14 18:40:34.000 134 33786.64 278.25 17119.15 88888.00 2019-05-14 18:40:35.000 134 33786.63 278.27 17119.18 37877.25 2019-05-14 18:40:36.000 134 33786.64 278.24 17119.21 88888.00 2019-05-14 18:40:37.000 134 33786.65 278.23 17119.20 88888.00 2019-05-14 18:40:38.000 134 33786.64 278.24 17119.21 88888.00 2019-05-14 18:40:39.000 134 33786.62 278.22 17119.22 88888.00 2019-05-14 18:40:40.000 134 33786.57 278.20 17119.24 37877.23 2019-05-14 18:40:41.000 134 33786.57 278.25 17119.26 88888.00 2019-05-14 18:40:42.000 134 33786.57 278.26 17119.22 88888.00 2019-05-14 18:40:43.000 134 33786.58 278.27 17119.24 88888.00 2019-05-14 18:40:44.000 134 33786.54 278.31 17119.22 88888.00 2019-05-14 18:40:45.000 134 33786.49 278.28 17119.21 37877.14 2019-05-14 18:40:46.000 134 33786.46 278.26 17119.21 88888.00 2019-05-14 18:40:47.000 134 33786.44 278.22 17119.26 88888.00 2019-05-14 18:40:48.000 134 33786.40 278.25 17119.28 88888.00 2019-05-14 18:40:49.000 134 33786.37 278.31 17119.26 88888.00 2019-05-14 18:40:50.000 134 33786.37 278.30 17119.25 37877.01 2019-05-14 18:40:51.000 134 33786.34 278.29 17119.26 88888.00 2019-05-14 18:40:52.000 134 33786.36 278.25 17119.24 88888.00 2019-05-14 18:40:53.000 134 33786.39 278.23 17119.25 88888.00 2019-05-14 18:40:54.000 134 33786.35 278.27 17119.25 88888.00 2019-05-14 18:40:55.000 134 33786.28 278.29 17119.21 37876.98 2019-05-14 18:40:56.000 134 33786.26 278.27 17119.26 88888.00 2019-05-14 18:40:57.000 134 33786.24 278.28 17119.29 88888.00 2019-05-14 18:40:58.000 134 33786.17 278.33 17119.26 88888.00 2019-05-14 18:40:59.000 134 33786.13 278.34 17119.24 88888.00 2019-05-14 18:41:00.000 134 33786.13 278.33 17119.23 37876.99 2019-05-14 18:41:01.000 134 33786.12 278.29 17119.24 88888.00 2019-05-14 18:41:02.000 134 33786.05 278.26 17119.22 88888.00 2019-05-14 18:41:03.000 134 33786.05 278.25 17119.21 88888.00 2019-05-14 18:41:04.000 134 33786.04 278.23 17119.24 88888.00 2019-05-14 18:41:05.000 134 33786.01 278.26 17119.23 37876.74 2019-05-14 18:41:06.000 134 33786.02 278.28 17119.24 88888.00 2019-05-14 18:41:07.000 134 33786.02 278.29 17119.23 88888.00 2019-05-14 18:41:08.000 134 33785.98 278.25 17119.26 88888.00 2019-05-14 18:41:09.000 134 33785.98 278.23 17119.30 88888.00 2019-05-14 18:41:10.000 134 33785.92 278.25 17119.29 37876.68 2019-05-14 18:41:11.000 134 33785.92 278.25 17119.27 88888.00 2019-05-14 18:41:12.000 134 33785.90 278.24 17119.30 88888.00 2019-05-14 18:41:13.000 134 33785.91 278.31 17119.31 88888.00 2019-05-14 18:41:14.000 134 33785.91 278.37 17119.32 88888.00 2019-05-14 18:41:15.000 134 33785.85 278.33 17119.30 37876.58 2019-05-14 18:41:16.000 134 33785.82 278.28 17119.29 88888.00 2019-05-14 18:41:17.000 134 33785.83 278.29 17119.26 88888.00 2019-05-14 18:41:18.000 134 33785.83 278.34 17119.27 88888.00 2019-05-14 18:41:19.000 134 33785.80 278.33 17119.26 88888.00 2019-05-14 18:41:20.000 134 33785.80 278.31 17119.25 37876.63 2019-05-14 18:41:21.000 134 33785.79 278.31 17119.28 88888.00 2019-05-14 18:41:22.000 134 33785.74 278.31 17119.32 88888.00 2019-05-14 18:41:23.000 134 33785.75 278.30 17119.35 88888.00 2019-05-14 18:41:24.000 134 33785.71 278.26 17119.30 88888.00 2019-05-14 18:41:25.000 134 33785.67 278.25 17119.31 37876.46 2019-05-14 18:41:26.000 134 33785.68 278.29 17119.34 88888.00 2019-05-14 18:41:27.000 134 33785.68 278.37 17119.34 88888.00 2019-05-14 18:41:28.000 134 33785.65 278.36 17119.35 88888.00 2019-05-14 18:41:29.000 134 33785.64 278.34 17119.34 88888.00 2019-05-14 18:41:30.000 134 33785.63 278.34 17119.35 37876.40 2019-05-14 18:41:31.000 134 33785.61 278.33 17119.31 88888.00 2019-05-14 18:41:32.000 134 33785.61 278.34 17119.27 88888.00 2019-05-14 18:41:33.000 134 33785.61 278.35 17119.28 88888.00 2019-05-14 18:41:34.000 134 33785.58 278.33 17119.29 88888.00 2019-05-14 18:41:35.000 134 33785.57 278.32 17119.27 37876.31 2019-05-14 18:41:36.000 134 33785.60 278.32 17119.24 88888.00 2019-05-14 18:41:37.000 134 33785.59 278.30 17119.23 88888.00 2019-05-14 18:41:38.000 134 33785.53 278.28 17119.25 88888.00 2019-05-14 18:41:39.000 134 33785.53 278.25 17119.27 88888.00 2019-05-14 18:41:40.000 134 33785.52 278.27 17119.26 37876.29 2019-05-14 18:41:41.000 134 33785.51 278.27 17119.27 88888.00 2019-05-14 18:41:42.000 134 33785.51 278.26 17119.30 88888.00 2019-05-14 18:41:43.000 134 33785.52 278.28 17119.25 88888.00 2019-05-14 18:41:44.000 134 33785.45 278.32 17119.26 88888.00 2019-05-14 18:41:45.000 134 33785.49 278.29 17119.27 37876.22 2019-05-14 18:41:46.000 134 33785.46 278.29 17119.28 88888.00 2019-05-14 18:41:47.000 134 33785.43 278.26 17119.31 88888.00 2019-05-14 18:41:48.000 134 33785.46 278.25 17119.34 88888.00 2019-05-14 18:41:49.000 134 33785.44 278.26 17119.34 88888.00 2019-05-14 18:41:50.000 134 33785.43 278.25 17119.35 37876.14 2019-05-14 18:41:51.000 134 33785.43 278.22 17119.34 88888.00 2019-05-14 18:41:52.000 134 33785.42 278.24 17119.31 88888.00 2019-05-14 18:41:53.000 134 33785.44 278.26 17119.32 88888.00 2019-05-14 18:41:54.000 134 33785.39 278.27 17119.28 88888.00 2019-05-14 18:41:55.000 134 33785.38 278.28 17119.28 37876.17 2019-05-14 18:41:56.000 134 33785.43 278.24 17119.31 88888.00 2019-05-14 18:41:57.000 134 33785.39 278.24 17119.30 88888.00 2019-05-14 18:41:58.000 134 33785.38 278.21 17119.29 88888.00 2019-05-14 18:41:59.000 134 33785.37 278.25 17119.28 88888.00 2019-05-14 18:42:00.000 134 33785.37 278.27 17119.27 37876.16 2019-05-14 18:42:01.000 134 33785.35 278.27 17119.32 88888.00 2019-05-14 18:42:02.000 134 33785.35 278.24 17119.27 88888.00 2019-05-14 18:42:03.000 134 33785.34 278.28 17119.25 88888.00 2019-05-14 18:42:04.000 134 33785.32 278.28 17119.28 88888.00 2019-05-14 18:42:05.000 134 33785.32 278.24 17119.28 37876.14 2019-05-14 18:42:06.000 134 33785.27 278.21 17119.28 88888.00 2019-05-14 18:42:07.000 134 33785.25 278.22 17119.29 88888.00 2019-05-14 18:42:08.000 134 33785.28 278.22 17119.32 88888.00 2019-05-14 18:42:09.000 134 33785.27 278.23 17119.32 88888.00 2019-05-14 18:42:10.000 134 33785.27 278.18 17119.33 37876.15 2019-05-14 18:42:11.000 134 33785.24 278.19 17119.33 88888.00 2019-05-14 18:42:12.000 134 33785.25 278.21 17119.33 88888.00 2019-05-14 18:42:13.000 134 33785.29 278.31 17119.33 88888.00 2019-05-14 18:42:14.000 134 33785.30 278.33 17119.33 88888.00 2019-05-14 18:42:15.000 134 33785.30 278.37 17119.33 37876.07 2019-05-14 18:42:16.000 134 33785.28 278.35 17119.35 88888.00 2019-05-14 18:42:17.000 134 33785.26 278.30 17119.34 88888.00 2019-05-14 18:42:18.000 134 33785.22 278.25 17119.32 88888.00 2019-05-14 18:42:19.000 134 33785.23 278.28 17119.37 88888.00 2019-05-14 18:42:20.000 134 33785.19 278.25 17119.32 37876.07 2019-05-14 18:42:21.000 134 33785.15 278.28 17119.30 88888.00 2019-05-14 18:42:22.000 134 33785.17 278.28 17119.31 88888.00 2019-05-14 18:42:23.000 134 33785.17 278.31 17119.34 88888.00 2019-05-14 18:42:24.000 134 33785.15 278.30 17119.30 88888.00 2019-05-14 18:42:25.000 134 33785.15 278.25 17119.26 37876.05 2019-05-14 18:42:26.000 134 33785.12 278.23 17119.29 88888.00 2019-05-14 18:42:27.000 134 33785.12 278.24 17119.34 88888.00 2019-05-14 18:42:28.000 134 33785.11 278.25 17119.32 88888.00 2019-05-14 18:42:29.000 134 33785.12 278.27 17119.33 88888.00 2019-05-14 18:42:30.000 134 33785.12 278.26 17119.30 37876.05 2019-05-14 18:42:31.000 134 33785.12 278.23 17119.31 88888.00 2019-05-14 18:42:32.000 134 33785.08 278.20 17119.33 88888.00 2019-05-14 18:42:33.000 134 33785.09 278.19 17119.34 88888.00 2019-05-14 18:42:34.000 134 33785.08 278.24 17119.33 88888.00 2019-05-14 18:42:35.000 134 33785.07 278.23 17119.34 37876.00 2019-05-14 18:42:36.000 134 33785.08 278.22 17119.34 88888.00 2019-05-14 18:42:37.000 134 33785.05 278.21 17119.38 88888.00 2019-05-14 18:42:38.000 134 33785.03 278.21 17119.38 88888.00 2019-05-14 18:42:39.000 134 33785.04 278.22 17119.40 88888.00 2019-05-14 18:42:40.000 134 33785.04 278.23 17119.42 37875.97 2019-05-14 18:42:41.000 134 33785.00 278.28 17119.44 88888.00 2019-05-14 18:42:42.000 134 33785.01 278.23 17119.40 88888.00 2019-05-14 18:42:43.000 134 33785.03 278.23 17119.41 88888.00 2019-05-14 18:42:44.000 134 33785.04 278.21 17119.39 88888.00 2019-05-14 18:42:45.000 134 33785.02 278.24 17119.38 37875.93 2019-05-14 18:42:46.000 134 33784.98 278.24 17119.37 88888.00 2019-05-14 18:42:47.000 134 33784.98 278.32 17119.39 88888.00 2019-05-14 18:42:48.000 134 33784.97 278.33 17119.35 88888.00 2019-05-14 18:42:49.000 134 33784.96 278.31 17119.37 88888.00 2019-05-14 18:42:50.000 134 33784.95 278.26 17119.39 37875.86 2019-05-14 18:42:51.000 134 33785.00 278.28 17119.39 88888.00 2019-05-14 18:42:52.000 134 33784.95 278.23 17119.34 88888.00 2019-05-14 18:42:53.000 134 33784.92 278.26 17119.33 88888.00 2019-05-14 18:42:54.000 134 33784.91 278.27 17119.39 88888.00 2019-05-14 18:42:55.000 134 33784.88 278.25 17119.39 37875.89 2019-05-14 18:42:56.000 134 33784.91 278.28 17119.40 88888.00 2019-05-14 18:42:57.000 134 33784.90 278.30 17119.41 88888.00 2019-05-14 18:42:58.000 134 33784.89 278.26 17119.42 88888.00 2019-05-14 18:42:59.000 134 33784.92 278.25 17119.39 88888.00 2019-05-14 18:43:00.000 134 33784.88 278.28 17119.35 37875.79 2019-05-14 18:43:01.000 134 33784.88 278.26 17119.30 88888.00 2019-05-14 18:43:02.000 134 33784.87 278.24 17119.32 88888.00 2019-05-14 18:43:03.000 134 33784.86 278.23 17119.32 88888.00 2019-05-14 18:43:04.000 134 33784.85 278.18 17119.35 88888.00 2019-05-14 18:43:05.000 134 33784.87 278.21 17119.35 37875.75 2019-05-14 18:43:06.000 134 33784.85 278.20 17119.35 88888.00 2019-05-14 18:43:07.000 134 33784.81 278.21 17119.36 88888.00 2019-05-14 18:43:08.000 134 33784.79 278.19 17119.36 88888.00 2019-05-14 18:43:09.000 134 33784.78 278.23 17119.36 88888.00 2019-05-14 18:43:10.000 134 33784.77 278.20 17119.31 37875.73 2019-05-14 18:43:11.000 134 33784.79 278.16 17119.31 88888.00 2019-05-14 18:43:12.000 134 33784.76 278.14 17119.32 88888.00 2019-05-14 18:43:13.000 134 33784.75 278.15 17119.33 88888.00 2019-05-14 18:43:14.000 134 33784.77 278.16 17119.35 88888.00 2019-05-14 18:43:15.000 134 33784.75 278.17 17119.36 37875.69 2019-05-14 18:43:16.000 134 33784.77 278.23 17119.36 88888.00 2019-05-14 18:43:17.000 134 33784.77 278.18 17119.36 88888.00 2019-05-14 18:43:18.000 134 33784.74 278.18 17119.36 88888.00 2019-05-14 18:43:19.000 134 33784.74 278.24 17119.37 88888.00 2019-05-14 18:43:20.000 134 33784.72 278.23 17119.39 37875.68 2019-05-14 18:43:21.000 134 33784.70 278.18 17119.42 88888.00 2019-05-14 18:43:22.000 134 33784.70 278.17 17119.46 88888.00 2019-05-14 18:43:23.000 134 33784.71 278.16 17119.45 88888.00 2019-05-14 18:43:24.000 134 33784.74 278.16 17119.43 88888.00 2019-05-14 18:43:25.000 134 33784.76 278.18 17119.38 37875.62 2019-05-14 18:43:26.000 134 33784.74 278.20 17119.36 88888.00 2019-05-14 18:43:27.000 134 33784.78 278.22 17119.34 88888.00 2019-05-14 18:43:28.000 134 33784.74 278.23 17119.37 88888.00 2019-05-14 18:43:29.000 134 33784.74 278.23 17119.39 88888.00 2019-05-14 18:43:30.000 134 33784.72 278.21 17119.38 37875.54 2019-05-14 18:43:31.000 134 33784.71 278.21 17119.35 88888.00 2019-05-14 18:43:32.000 134 33784.69 278.22 17119.34 88888.00 2019-05-14 18:43:33.000 134 33784.68 278.23 17119.34 88888.00 2019-05-14 18:43:34.000 134 33784.72 278.24 17119.36 88888.00 2019-05-14 18:43:35.000 134 33784.73 278.22 17119.38 37875.61 2019-05-14 18:43:36.000 134 33784.69 278.19 17119.34 88888.00 2019-05-14 18:43:37.000 134 33784.68 278.21 17119.31 88888.00 2019-05-14 18:43:38.000 134 33784.67 278.22 17119.33 88888.00 2019-05-14 18:43:39.000 134 33784.69 278.20 17119.32 88888.00 2019-05-14 18:43:40.000 134 33784.66 278.19 17119.32 37875.59 2019-05-14 18:43:41.000 134 33784.65 278.18 17119.36 88888.00 2019-05-14 18:43:42.000 134 33784.67 278.18 17119.35 88888.00 2019-05-14 18:43:43.000 134 33784.65 278.16 17119.37 88888.00 2019-05-14 18:43:44.000 134 33784.67 278.20 17119.35 88888.00 2019-05-14 18:43:45.000 134 33784.67 278.18 17119.40 37875.64 2019-05-14 18:43:46.000 134 33784.67 278.17 17119.39 88888.00 2019-05-14 18:43:47.000 134 33784.71 278.21 17119.41 88888.00 2019-05-14 18:43:48.000 134 33784.67 278.24 17119.40 88888.00 2019-05-14 18:43:49.000 134 33784.68 278.20 17119.37 88888.00 2019-05-14 18:43:50.000 134 33784.69 278.24 17119.37 37875.53 2019-05-14 18:43:51.000 134 33784.68 278.27 17119.38 88888.00 2019-05-14 18:43:52.000 134 33784.64 278.27 17119.35 88888.00 2019-05-14 18:43:53.000 134 33784.65 278.25 17119.41 88888.00 2019-05-14 18:43:54.000 134 33784.64 278.26 17119.37 88888.00 2019-05-14 18:43:55.000 134 33784.63 278.23 17119.36 37875.55 2019-05-14 18:43:56.000 134 33784.59 278.23 17119.38 88888.00 2019-05-14 18:43:57.000 134 33784.63 278.25 17119.34 88888.00 2019-05-14 18:43:58.000 134 33784.65 278.24 17119.30 88888.00 2019-05-14 18:43:59.000 134 33784.63 278.24 17119.35 88888.00 2019-05-14 18:44:00.000 134 33784.57 278.25 17119.34 37875.60 2019-05-14 18:44:01.000 134 33784.54 278.23 17119.33 88888.00 2019-05-14 18:44:02.000 134 33784.54 278.27 17119.36 88888.00 2019-05-14 18:44:03.000 134 33784.58 278.25 17119.39 88888.00 2019-05-14 18:44:04.000 134 33784.56 278.27 17119.36 88888.00 2019-05-14 18:44:05.000 134 33784.55 278.29 17119.32 37875.52 2019-05-14 18:44:06.000 134 33784.54 278.27 17119.38 88888.00 2019-05-14 18:44:07.000 134 33784.52 278.26 17119.39 88888.00 2019-05-14 18:44:08.000 134 33784.52 278.28 17119.39 88888.00 2019-05-14 18:44:09.000 134 33784.54 278.27 17119.43 88888.00 2019-05-14 18:44:10.000 134 33784.56 278.24 17119.42 37875.47 2019-05-14 18:44:11.000 134 33784.53 278.23 17119.42 88888.00 2019-05-14 18:44:12.000 134 33784.49 278.22 17119.39 88888.00 2019-05-14 18:44:13.000 134 33784.51 278.28 17119.39 88888.00 2019-05-14 18:44:14.000 134 33784.49 278.31 17119.37 88888.00 2019-05-14 18:44:15.000 134 33784.51 278.33 17119.37 37875.48 2019-05-14 18:44:16.000 134 33784.51 278.34 17119.36 88888.00 2019-05-14 18:44:17.000 134 33784.52 278.33 17119.36 88888.00 2019-05-14 18:44:18.000 134 33784.49 278.36 17119.35 88888.00 2019-05-14 18:44:19.000 134 33784.48 278.33 17119.30 88888.00 2019-05-14 18:44:20.000 134 33784.45 278.32 17119.30 37875.40 2019-05-14 18:44:21.000 134 33784.45 278.34 17119.34 88888.00 2019-05-14 18:44:22.000 134 33784.41 278.37 17119.39 88888.00 2019-05-14 18:44:23.000 134 33784.40 278.35 17119.37 88888.00 2019-05-14 18:44:24.000 134 33784.41 278.35 17119.39 88888.00 2019-05-14 18:44:25.000 134 33784.44 278.32 17119.39 37875.39 2019-05-14 18:44:26.000 134 33784.37 278.37 17119.39 88888.00 2019-05-14 18:44:27.000 134 33784.35 278.39 17119.40 88888.00 2019-05-14 18:44:28.000 134 33784.34 278.44 17119.41 88888.00 2019-05-14 18:44:29.000 134 33784.36 278.44 17119.35 88888.00 2019-05-14 18:44:30.000 134 33784.36 278.43 17119.34 37875.24 2019-05-14 18:44:31.000 134 33784.33 278.43 17119.36 88888.00 2019-05-14 18:44:32.000 134 33784.34 278.43 17119.37 88888.00 2019-05-14 18:44:33.000 134 33784.31 278.44 17119.38 88888.00 2019-05-14 18:44:34.000 134 33784.32 278.46 17119.42 88888.00 2019-05-14 18:44:35.000 134 33784.31 278.45 17119.43 37875.30 2019-05-14 18:44:36.000 134 33784.25 278.42 17119.37 88888.00 2019-05-14 18:44:37.000 134 33784.30 278.44 17119.37 88888.00 2019-05-14 18:44:38.000 134 33784.29 278.46 17119.40 88888.00 2019-05-14 18:44:39.000 134 33784.25 278.46 17119.43 88888.00 2019-05-14 18:44:40.000 134 33784.26 278.45 17119.44 37875.17 2019-05-14 18:44:41.000 134 33784.25 278.46 17119.41 88888.00 2019-05-14 18:44:42.000 134 33784.23 278.45 17119.41 88888.00 2019-05-14 18:44:43.000 134 33784.27 278.46 17119.46 88888.00 2019-05-14 18:44:44.000 134 33784.25 278.46 17119.43 88888.00 2019-05-14 18:44:45.000 134 33784.22 278.43 17119.43 37875.16 2019-05-14 18:44:46.000 134 33784.19 278.48 17119.43 88888.00 2019-05-14 18:44:47.000 134 33784.19 278.49 17119.45 88888.00 2019-05-14 18:44:48.000 134 33784.19 278.55 17119.43 88888.00 2019-05-14 18:44:49.000 134 33784.18 278.52 17119.44 88888.00 2019-05-14 18:44:50.000 134 33784.14 278.51 17119.43 37875.21 2019-05-14 18:44:51.000 134 33784.14 278.56 17119.41 88888.00 2019-05-14 18:44:52.000 134 33784.13 278.56 17119.40 88888.00 2019-05-14 18:44:53.000 134 33784.13 278.56 17119.42 88888.00 2019-05-14 18:44:54.000 134 33784.13 278.55 17119.43 88888.00 2019-05-14 18:44:55.000 134 33784.13 278.55 17119.46 37875.17 2019-05-14 18:44:56.000 134 33784.10 278.59 17119.44 88888.00 2019-05-14 18:44:57.000 134 33784.10 278.62 17119.48 88888.00 2019-05-14 18:44:58.000 134 33784.14 278.62 17119.46 88888.00 2019-05-14 18:44:59.000 134 33784.13 278.63 17119.50 88888.00 2019-05-14 18:45:00.000 134 33784.13 278.64 17119.48 37875.09 2019-05-14 18:45:01.000 134 33784.18 278.65 17119.49 88888.00 2019-05-14 18:45:02.000 134 33784.13 278.63 17119.53 88888.00 2019-05-14 18:45:03.000 134 33784.11 278.64 17119.48 88888.00 2019-05-14 18:45:04.000 134 33784.10 278.68 17119.45 88888.00 2019-05-14 18:45:05.000 134 33784.11 278.72 17119.46 37875.08 2019-05-14 18:45:06.000 134 33784.06 278.72 17119.50 88888.00 2019-05-14 18:45:07.000 134 33784.08 278.73 17119.46 88888.00 2019-05-14 18:45:08.000 134 33784.08 278.70 17119.44 88888.00 2019-05-14 18:45:09.000 134 33784.08 278.68 17119.46 88888.00 2019-05-14 18:45:10.000 134 33784.09 278.66 17119.46 37875.03 2019-05-14 18:45:11.000 134 33784.06 278.69 17119.46 88888.00 2019-05-14 18:45:12.000 134 33784.04 278.70 17119.45 88888.00 2019-05-14 18:45:13.000 134 33784.06 278.68 17119.43 88888.00 2019-05-14 18:45:14.000 134 33784.08 278.71 17119.49 88888.00 2019-05-14 18:45:15.000 134 33784.08 278.74 17119.50 37875.04 2019-05-14 18:45:16.000 134 33784.04 278.77 17119.50 88888.00 2019-05-14 18:45:17.000 134 33784.07 278.74 17119.50 88888.00 2019-05-14 18:45:18.000 134 33784.04 278.70 17119.52 88888.00 2019-05-14 18:45:19.000 134 33784.03 278.75 17119.45 88888.00 2019-05-14 18:45:20.000 134 33783.98 278.75 17119.46 37874.96 2019-05-14 18:45:21.000 134 33783.97 278.70 17119.46 88888.00 2019-05-14 18:45:22.000 134 33783.98 278.72 17119.49 88888.00 2019-05-14 18:45:23.000 134 33783.99 278.78 17119.47 88888.00 2019-05-14 18:45:24.000 134 33783.99 278.77 17119.42 88888.00 2019-05-14 18:45:25.000 134 33784.00 278.71 17119.44 37874.99 2019-05-14 18:45:26.000 134 33783.99 278.69 17119.43 88888.00 2019-05-14 18:45:27.000 134 33783.99 278.70 17119.45 88888.00 2019-05-14 18:45:28.000 134 33783.99 278.72 17119.43 88888.00 2019-05-14 18:45:29.000 134 33783.98 278.72 17119.39 88888.00 2019-05-14 18:45:30.000 134 33783.99 278.71 17119.42 37875.07 2019-05-14 18:45:31.000 134 33784.00 278.70 17119.38 88888.00 2019-05-14 18:45:32.000 134 33783.98 278.75 17119.41 88888.00 2019-05-14 18:45:33.000 134 33783.96 278.76 17119.42 88888.00 2019-05-14 18:45:34.000 134 33783.97 278.76 17119.44 88888.00 2019-05-14 18:45:35.000 134 33783.99 278.76 17119.49 37875.03 2019-05-14 18:45:36.000 134 33784.00 278.79 17119.43 88888.00 2019-05-14 18:45:37.000 134 33783.98 278.79 17119.43 88888.00 2019-05-14 18:45:38.000 134 33783.99 278.81 17119.41 88888.00 2019-05-14 18:45:39.000 134 33783.99 278.83 17119.46 88888.00 2019-05-14 18:45:40.000 134 33783.98 278.83 17119.43 37874.96 2019-05-14 18:45:41.000 134 33783.98 278.83 17119.41 88888.00 2019-05-14 18:45:42.000 134 33783.99 278.85 17119.38 88888.00 2019-05-14 18:45:43.000 134 33784.00 278.83 17119.36 88888.00 2019-05-14 18:45:44.000 134 33783.98 278.80 17119.40 88888.00 2019-05-14 18:45:45.000 134 33783.99 278.81 17119.40 37874.99 2019-05-14 18:45:46.000 134 33783.98 278.86 17119.41 88888.00 2019-05-14 18:45:47.000 134 33783.96 278.89 17119.39 88888.00 2019-05-14 18:45:48.000 134 33783.97 278.93 17119.37 88888.00 2019-05-14 18:45:49.000 134 33783.96 278.92 17119.33 88888.00 2019-05-14 18:45:50.000 134 33783.95 278.91 17119.32 37874.94 2019-05-14 18:45:51.000 134 33783.97 278.91 17119.38 88888.00 2019-05-14 18:45:52.000 134 33783.96 278.88 17119.39 88888.00 2019-05-14 18:45:53.000 134 33783.95 278.87 17119.40 88888.00 2019-05-14 18:45:54.000 134 33783.98 278.89 17119.38 88888.00 2019-05-14 18:45:55.000 134 33783.97 278.91 17119.41 37874.91 2019-05-14 18:45:56.000 134 33783.98 278.90 17119.40 88888.00 2019-05-14 18:45:57.000 134 33783.98 278.89 17119.43 88888.00 2019-05-14 18:45:58.000 134 33783.95 278.91 17119.42 88888.00 2019-05-14 18:45:59.000 134 33783.96 278.96 17119.38 88888.00 2019-05-14 18:46:00.000 134 33783.97 278.97 17119.39 37874.85 2019-05-14 18:46:01.000 134 33783.99 278.96 17119.41 88888.00 2019-05-14 18:46:02.000 134 33783.97 278.93 17119.39 88888.00 2019-05-14 18:46:03.000 134 33783.97 278.94 17119.38 88888.00 2019-05-14 18:46:04.000 134 33783.95 278.96 17119.38 88888.00 2019-05-14 18:46:05.000 134 33783.95 278.99 17119.35 37874.97 2019-05-14 18:46:06.000 134 33783.92 279.00 17119.35 88888.00 2019-05-14 18:46:07.000 134 33783.92 278.99 17119.32 88888.00 2019-05-14 18:46:08.000 134 33783.92 278.99 17119.27 88888.00 2019-05-14 18:46:09.000 134 33783.91 278.99 17119.24 88888.00 2019-05-14 18:46:10.000 134 33783.92 279.04 17119.24 37874.97 2019-05-14 18:46:11.000 134 33783.91 279.03 17119.27 88888.00 2019-05-14 18:46:12.000 134 33783.92 279.02 17119.31 88888.00 2019-05-14 18:46:13.000 134 33783.92 279.03 17119.33 88888.00 2019-05-14 18:46:14.000 134 33783.93 279.03 17119.31 88888.00 2019-05-14 18:46:15.000 134 33783.92 279.05 17119.29 37874.93 2019-05-14 18:46:16.000 134 33783.92 279.04 17119.32 88888.00 2019-05-14 18:46:17.000 134 33783.91 279.07 17119.34 88888.00 2019-05-14 18:46:18.000 134 33783.89 279.09 17119.34 88888.00 2019-05-14 18:46:19.000 134 33783.85 279.08 17119.33 88888.00 2019-05-14 18:46:20.000 134 33783.85 279.06 17119.32 37874.90 2019-05-14 18:46:21.000 134 33783.85 279.06 17119.31 88888.00 2019-05-14 18:46:22.000 134 33783.90 279.07 17119.33 88888.00 2019-05-14 18:46:23.000 134 33783.89 279.13 17119.31 88888.00 2019-05-14 18:46:24.000 134 33783.87 279.14 17119.28 88888.00 2019-05-14 18:46:25.000 134 33783.90 279.13 17119.30 37874.86 2019-05-14 18:46:26.000 134 33783.90 279.14 17119.34 88888.00 2019-05-14 18:46:27.000 134 33783.88 279.14 17119.35 88888.00 2019-05-14 18:46:28.000 134 33783.88 279.13 17119.30 88888.00 2019-05-14 18:46:29.000 134 33783.88 279.16 17119.30 88888.00 2019-05-14 18:46:30.000 134 33783.88 279.13 17119.29 37874.92 2019-05-14 18:46:31.000 134 33783.87 279.25 17119.26 88888.00 2019-05-14 18:46:32.000 134 33783.89 279.27 17119.30 88888.00 2019-05-14 18:46:33.000 134 33783.88 279.29 17119.33 88888.00 2019-05-14 18:46:34.000 134 33783.87 279.31 17119.34 88888.00 2019-05-14 18:46:35.000 134 33783.91 279.33 17119.38 37874.90 2019-05-14 18:46:36.000 134 33783.91 279.30 17119.39 88888.00 2019-05-14 18:46:37.000 134 33783.93 279.27 17119.37 88888.00 2019-05-14 18:46:38.000 134 33783.90 279.26 17119.35 88888.00 2019-05-14 18:46:39.000 134 33783.86 279.33 17119.36 88888.00 2019-05-14 18:46:40.000 134 33783.83 279.35 17119.37 37874.90 2019-05-14 18:46:41.000 134 33783.85 279.39 17119.35 88888.00 2019-05-14 18:46:42.000 134 33783.86 279.44 17119.35 88888.00 2019-05-14 18:46:43.000 134 33783.82 279.40 17119.32 88888.00 2019-05-14 18:46:44.000 134 33783.82 279.42 17119.32 88888.00 2019-05-14 18:46:45.000 134 33783.85 279.42 17119.31 37874.91 2019-05-14 18:46:46.000 134 33783.80 279.39 17119.31 88888.00 2019-05-14 18:46:47.000 134 33783.79 279.36 17119.28 88888.00 2019-05-14 18:46:48.000 134 33783.80 279.39 17119.25 88888.00 2019-05-14 18:46:49.000 134 33783.87 279.42 17119.26 88888.00 2019-05-14 18:46:50.000 134 33783.83 279.39 17119.28 37874.76 2019-05-14 18:46:51.000 134 33783.88 279.42 17119.26 88888.00 2019-05-14 18:46:52.000 134 33783.90 279.44 17119.32 88888.00 2019-05-14 18:46:53.000 134 33783.88 279.35 17119.32 88888.00 2019-05-14 18:46:54.000 134 33783.87 279.27 17119.32 88888.00 2019-05-14 18:46:55.000 134 33783.89 279.31 17119.34 37874.92 2019-05-14 18:46:56.000 134 33783.89 279.30 17119.32 88888.00 2019-05-14 18:46:57.000 134 33783.86 279.29 17119.25 88888.00 2019-05-14 18:46:58.000 134 33783.87 279.27 17119.29 88888.00 2019-05-14 18:46:59.000 134 33783.88 279.29 17119.30 88888.00 2019-05-14 18:47:00.000 134 33783.88 279.32 17119.31 37874.81 2019-05-14 18:47:01.000 134 33783.89 279.35 17119.33 88888.00 2019-05-14 18:47:02.000 134 33783.90 279.38 17119.35 88888.00 2019-05-14 18:47:03.000 134 33783.87 279.39 17119.36 88888.00 2019-05-14 18:47:04.000 134 33783.83 279.43 17119.30 88888.00 2019-05-14 18:47:05.000 134 33783.89 279.43 17119.29 37874.78 2019-05-14 18:47:06.000 134 33783.94 279.43 17119.32 88888.00 2019-05-14 18:47:07.000 134 33783.89 279.43 17119.35 88888.00 2019-05-14 18:47:08.000 134 33783.85 279.42 17119.32 88888.00 2019-05-14 18:47:09.000 134 33783.89 279.46 17119.33 88888.00 2019-05-14 18:47:10.000 134 33783.88 279.46 17119.38 37874.79 2019-05-14 18:47:11.000 134 33783.84 279.48 17119.38 88888.00 2019-05-14 18:47:12.000 134 33783.89 279.51 17119.37 88888.00 2019-05-14 18:47:13.000 134 33783.92 279.48 17119.38 88888.00 2019-05-14 18:47:14.000 134 33783.92 279.49 17119.40 88888.00 2019-05-14 18:47:15.000 134 33783.93 279.52 17119.37 37874.86 2019-05-14 18:47:16.000 134 33783.87 279.55 17119.38 88888.00 2019-05-14 18:47:17.000 134 33783.87 279.55 17119.32 88888.00 2019-05-14 18:47:18.000 134 33783.87 279.57 17119.35 88888.00 2019-05-14 18:47:19.000 134 33783.87 279.56 17119.38 88888.00 2019-05-14 18:47:20.000 134 33783.85 279.55 17119.35 37874.87 2019-05-14 18:47:21.000 134 33783.91 279.55 17119.36 88888.00 2019-05-14 18:47:22.000 134 33783.91 279.56 17119.34 88888.00 2019-05-14 18:47:23.000 134 33783.92 279.59 17119.36 88888.00 2019-05-14 18:47:24.000 134 33783.96 279.57 17119.39 88888.00 2019-05-14 18:47:25.000 134 33783.96 279.59 17119.41 37874.85 2019-05-14 18:47:26.000 134 33783.98 279.61 17119.38 88888.00 2019-05-14 18:47:27.000 134 33783.97 279.61 17119.34 88888.00 2019-05-14 18:47:28.000 134 33783.95 279.59 17119.36 88888.00 2019-05-14 18:47:29.000 134 33783.96 279.62 17119.34 88888.00 2019-05-14 18:47:30.000 134 33783.95 279.64 17119.36 37874.85 2019-05-14 18:47:31.000 134 33783.96 279.62 17119.34 88888.00 2019-05-14 18:47:32.000 134 33783.94 279.68 17119.33 88888.00 2019-05-14 18:47:33.000 134 33783.95 279.75 17119.31 88888.00 2019-05-14 18:47:34.000 134 33783.95 279.75 17119.35 88888.00 2019-05-14 18:47:35.000 134 33783.95 279.75 17119.34 37874.80 2019-05-14 18:47:36.000 134 33783.95 279.76 17119.32 88888.00 2019-05-14 18:47:37.000 134 33783.96 279.77 17119.28 88888.00 2019-05-14 18:47:38.000 134 33783.94 279.76 17119.29 88888.00 2019-05-14 18:47:39.000 134 33783.88 279.78 17119.31 88888.00 2019-05-14 18:47:40.000 134 33783.90 279.80 17119.30 37874.82 2019-05-14 18:47:41.000 134 33783.93 279.76 17119.29 88888.00 2019-05-14 18:47:42.000 134 33783.94 279.76 17119.30 88888.00 2019-05-14 18:47:43.000 134 33783.91 279.74 17119.27 88888.00 2019-05-14 18:47:44.000 134 33783.90 279.76 17119.29 88888.00 2019-05-14 18:47:45.000 134 33783.89 279.74 17119.29 37874.88 2019-05-14 18:47:46.000 134 33783.88 279.75 17119.31 88888.00 2019-05-14 18:47:47.000 134 33783.90 279.80 17119.32 88888.00 2019-05-14 18:47:48.000 134 33783.90 279.76 17119.32 88888.00 2019-05-14 18:47:49.000 134 33783.90 279.76 17119.30 88888.00 2019-05-14 18:47:50.000 134 33783.89 279.73 17119.29 37874.81 2019-05-14 18:47:51.000 134 33783.95 279.71 17119.31 88888.00 2019-05-14 18:47:52.000 134 33783.91 279.78 17119.30 88888.00 2019-05-14 18:47:53.000 134 33783.93 279.78 17119.30 88888.00 2019-05-14 18:47:54.000 134 33783.96 279.80 17119.27 88888.00 2019-05-14 18:47:55.000 134 33783.93 279.80 17119.25 37874.84 2019-05-14 18:47:56.000 134 33783.92 279.75 17119.28 88888.00 2019-05-14 18:47:57.000 134 33783.93 279.79 17119.30 88888.00 2019-05-14 18:47:58.000 134 33783.94 279.84 17119.27 88888.00 2019-05-14 18:47:59.000 134 33783.96 279.82 17119.27 88888.00 2019-05-14 18:48:00.000 134 33783.95 279.81 17119.28 37874.85 2019-05-14 18:48:01.000 134 33783.94 279.82 17119.27 88888.00 2019-05-14 18:48:02.000 134 33783.94 279.82 17119.29 88888.00 2019-05-14 18:48:03.000 134 33783.96 279.83 17119.29 88888.00 2019-05-14 18:48:04.000 134 33783.96 279.85 17119.28 88888.00 2019-05-14 18:48:05.000 134 33783.94 279.86 17119.29 37874.83 2019-05-14 18:48:06.000 134 33783.91 279.85 17119.25 88888.00 2019-05-14 18:48:07.000 134 33783.95 279.84 17119.26 88888.00 2019-05-14 18:48:08.000 134 33783.95 279.81 17119.24 88888.00 2019-05-14 18:48:09.000 134 33783.94 279.83 17119.22 88888.00 2019-05-14 18:48:10.000 134 33783.91 279.87 17119.23 37874.92 2019-05-14 18:48:11.000 134 33783.94 279.88 17119.25 88888.00 2019-05-14 18:48:12.000 134 33783.93 279.83 17119.25 88888.00 2019-05-14 18:48:13.000 134 33783.93 279.84 17119.24 88888.00 2019-05-14 18:48:14.000 134 33783.95 279.86 17119.24 88888.00 2019-05-14 18:48:15.000 134 33784.01 279.87 17119.31 37874.96 2019-05-14 18:48:16.000 134 33783.99 279.85 17119.29 88888.00 2019-05-14 18:48:17.000 134 33784.00 279.83 17119.25 88888.00 2019-05-14 18:48:18.000 134 33784.01 279.85 17119.26 88888.00 2019-05-14 18:48:19.000 134 33784.02 279.88 17119.25 88888.00 2019-05-14 18:48:20.000 134 33784.04 279.95 17119.23 37874.89 2019-05-14 18:48:21.000 134 33784.03 279.98 17119.21 88888.00 2019-05-14 18:48:22.000 134 33784.04 279.91 17119.22 88888.00 2019-05-14 18:48:23.000 134 33784.05 279.84 17119.22 88888.00 2019-05-14 18:48:24.000 134 33784.07 279.83 17119.23 88888.00 2019-05-14 18:48:25.000 134 33784.09 279.81 17119.24 37874.88 2019-05-14 18:48:26.000 134 33784.08 279.80 17119.26 88888.00 2019-05-14 18:48:27.000 134 33784.03 279.80 17119.25 88888.00 2019-05-14 18:48:28.000 134 33784.10 279.82 17119.28 88888.00 2019-05-14 18:48:29.000 134 33784.12 279.80 17119.29 88888.00 2019-05-14 18:48:30.000 134 33784.11 279.77 17119.25 37874.93 2019-05-14 18:48:31.000 134 33784.16 279.76 17119.24 88888.00 2019-05-14 18:48:32.000 134 33784.17 279.76 17119.26 88888.00 2019-05-14 18:48:33.000 134 33784.13 279.78 17119.25 88888.00 2019-05-14 18:48:34.000 134 33784.10 279.75 17119.27 88888.00 2019-05-14 18:48:35.000 134 33784.15 279.76 17119.28 37874.98 2019-05-14 18:48:36.000 134 33784.21 279.79 17119.28 88888.00 2019-05-14 18:48:37.000 134 33784.18 279.80 17119.26 88888.00 2019-05-14 18:48:38.000 134 33784.18 279.78 17119.25 88888.00 2019-05-14 18:48:39.000 134 33784.20 279.78 17119.24 88888.00 2019-05-14 18:48:40.000 134 33784.16 279.81 17119.21 37875.00 2019-05-14 18:48:41.000 134 33784.19 279.83 17119.27 88888.00 2019-05-14 18:48:42.000 134 33784.17 279.83 17119.23 88888.00 2019-05-14 18:48:43.000 134 33784.20 279.76 17119.25 88888.00 2019-05-14 18:48:44.000 134 33784.23 279.78 17119.23 88888.00 2019-05-14 18:48:45.000 134 33784.22 279.78 17119.18 37874.99 2019-05-14 18:48:46.000 134 33784.25 279.78 17119.23 88888.00 2019-05-14 18:48:47.000 134 33784.27 279.79 17119.25 88888.00 2019-05-14 18:48:48.000 134 33784.25 279.79 17119.24 88888.00 2019-05-14 18:48:49.000 134 33784.26 279.82 17119.24 88888.00 2019-05-14 18:48:50.000 134 33784.26 279.79 17119.24 37875.09 2019-05-14 18:48:51.000 134 33784.26 279.79 17119.24 88888.00 2019-05-14 18:48:52.000 134 33784.25 279.80 17119.24 88888.00 2019-05-14 18:48:53.000 134 33784.28 279.86 17119.24 88888.00 2019-05-14 18:48:54.000 134 33784.26 279.85 17119.24 88888.00 2019-05-14 18:48:55.000 134 33784.29 279.82 17119.28 37875.16 2019-05-14 18:48:56.000 134 33784.27 279.83 17119.30 88888.00 2019-05-14 18:48:57.000 134 33784.27 279.81 17119.29 88888.00 2019-05-14 18:48:58.000 134 33784.29 279.78 17119.30 88888.00 2019-05-14 18:48:59.000 134 33784.31 279.78 17119.27 88888.00 2019-05-14 18:49:00.000 134 33784.30 279.81 17119.31 37875.18 2019-05-14 18:49:01.000 134 33784.31 279.81 17119.32 88888.00 2019-05-14 18:49:02.000 134 33784.35 279.78 17119.24 88888.00 2019-05-14 18:49:03.000 134 33784.32 279.77 17119.22 88888.00 2019-05-14 18:49:04.000 134 33784.32 279.79 17119.21 88888.00 2019-05-14 18:49:05.000 134 33784.33 279.80 17119.24 37875.26 2019-05-14 18:49:06.000 134 33784.34 279.77 17119.26 88888.00 2019-05-14 18:49:07.000 134 33784.38 279.75 17119.26 88888.00 2019-05-14 18:49:08.000 134 33784.39 279.77 17119.26 88888.00 2019-05-14 18:49:09.000 134 33784.42 279.75 17119.23 88888.00 2019-05-14 18:49:10.000 134 33784.41 279.74 17119.21 37875.17 2019-05-14 18:49:11.000 134 33784.41 279.73 17119.22 88888.00 2019-05-14 18:49:12.000 134 33784.47 279.74 17119.26 88888.00 2019-05-14 18:49:13.000 134 33784.48 279.74 17119.25 88888.00 2019-05-14 18:49:14.000 134 33784.51 279.74 17119.21 88888.00 2019-05-14 18:49:15.000 134 33784.49 279.75 17119.21 37875.21 2019-05-14 18:49:16.000 134 33784.48 279.71 17119.25 88888.00 2019-05-14 18:49:17.000 134 33784.49 279.72 17119.25 88888.00 2019-05-14 18:49:18.000 134 33784.46 279.75 17119.22 88888.00 2019-05-14 18:49:19.000 134 33784.51 279.72 17119.25 88888.00 2019-05-14 18:49:20.000 134 33784.51 279.72 17119.24 37875.25 2019-05-14 18:49:21.000 134 33784.54 279.69 17119.23 88888.00 2019-05-14 18:49:22.000 134 33784.52 279.69 17119.26 88888.00 2019-05-14 18:49:23.000 134 33784.54 279.67 17119.26 88888.00 2019-05-14 18:49:24.000 134 33784.52 279.65 17119.23 88888.00 2019-05-14 18:49:25.000 134 33784.52 279.67 17119.25 37875.22 2019-05-14 18:49:26.000 134 33784.55 279.65 17119.23 88888.00 2019-05-14 18:49:27.000 134 33784.57 279.64 17119.22 88888.00 2019-05-14 18:49:28.000 134 33784.55 279.64 17119.23 88888.00 2019-05-14 18:49:29.000 134 33784.57 279.67 17119.22 88888.00 2019-05-14 18:49:30.000 134 33784.62 279.69 17119.17 37875.42 2019-05-14 18:49:31.000 134 33784.61 279.65 17119.17 88888.00 2019-05-14 18:49:32.000 134 33784.63 279.65 17119.19 88888.00 2019-05-14 18:49:33.000 134 33784.64 279.66 17119.20 88888.00 2019-05-14 18:49:34.000 134 33784.67 279.69 17119.23 88888.00 2019-05-14 18:49:35.000 134 33784.66 279.67 17119.19 37875.40 2019-05-14 18:49:36.000 134 33784.64 279.63 17119.16 88888.00 2019-05-14 18:49:37.000 134 33784.65 279.62 17119.18 88888.00 2019-05-14 18:49:38.000 134 33784.68 279.64 17119.20 88888.00 2019-05-14 18:49:39.000 134 33784.67 279.66 17119.21 88888.00 2019-05-14 18:49:40.000 134 33784.69 279.66 17119.16 37875.41 2019-05-14 18:49:41.000 134 33784.69 279.63 17119.17 88888.00 2019-05-14 18:49:42.000 134 33784.68 279.62 17119.18 88888.00 2019-05-14 18:49:43.000 134 33784.73 279.62 17119.17 88888.00 2019-05-14 18:49:44.000 134 33784.73 279.58 17119.16 88888.00 2019-05-14 18:49:45.000 134 33784.75 279.60 17119.15 37875.43 2019-05-14 18:49:46.000 134 33784.73 279.65 17119.19 88888.00 2019-05-14 18:49:47.000 134 33784.67 279.65 17119.22 88888.00 2019-05-14 18:49:48.000 134 33784.66 279.68 17119.25 88888.00 2019-05-14 18:49:49.000 134 33784.69 279.66 17119.25 88888.00 2019-05-14 18:49:50.000 134 33784.71 279.60 17119.20 37875.54 2019-05-14 18:49:51.000 134 33784.75 279.59 17119.19 88888.00 2019-05-14 18:49:52.000 134 33784.74 279.64 17119.20 88888.00 2019-05-14 18:49:53.000 134 33784.74 279.66 17119.21 88888.00 2019-05-14 18:49:54.000 134 33784.73 279.63 17119.21 88888.00 2019-05-14 18:49:55.000 134 33784.75 279.63 17119.23 37875.49 2019-05-14 18:49:56.000 134 33784.75 279.65 17119.20 88888.00 2019-05-14 18:49:57.000 134 33784.77 279.64 17119.17 88888.00 2019-05-14 18:49:58.000 134 33784.80 279.65 17119.15 88888.00 2019-05-14 18:49:59.000 134 33784.80 279.68 17119.18 88888.00 2019-05-14 18:50:00.000 134 33784.80 279.67 17119.19 37875.66 2019-05-14 18:50:01.000 134 33784.77 279.68 17119.16 88888.00 2019-05-14 18:50:02.000 134 33784.76 279.70 17119.20 88888.00 2019-05-14 18:50:03.000 134 33784.73 279.69 17119.22 88888.00 2019-05-14 18:50:04.000 134 33784.72 279.66 17119.21 88888.00 2019-05-14 18:50:05.000 134 33784.74 279.64 17119.17 37875.59 2019-05-14 18:50:06.000 134 33784.75 279.65 17119.19 88888.00 2019-05-14 18:50:07.000 134 33784.78 279.63 17119.20 88888.00 2019-05-14 18:50:08.000 134 33784.81 279.65 17119.18 88888.00 2019-05-14 18:50:09.000 134 33784.81 279.66 17119.19 88888.00 2019-05-14 18:50:10.000 134 33784.80 279.64 17119.18 37875.61 2019-05-14 18:50:11.000 134 33784.83 279.64 17119.15 88888.00 2019-05-14 18:50:12.000 134 33784.84 279.62 17119.12 88888.00 2019-05-14 18:50:13.000 134 33784.88 279.62 17119.14 88888.00 2019-05-14 18:50:14.000 134 33784.88 279.59 17119.15 88888.00 2019-05-14 18:50:15.000 134 33784.90 279.64 17119.16 37875.58 2019-05-14 18:50:16.000 134 33784.92 279.69 17119.19 88888.00 2019-05-14 18:50:17.000 134 33784.91 279.66 17119.17 88888.00 2019-05-14 18:50:18.000 134 33784.90 279.63 17119.16 88888.00 2019-05-14 18:50:19.000 134 33784.91 279.65 17119.19 88888.00 2019-05-14 18:50:20.000 134 33784.93 279.65 17119.23 37875.66 2019-05-14 18:50:21.000 134 33784.91 279.65 17119.18 88888.00 2019-05-14 18:50:22.000 134 33784.92 279.63 17119.17 88888.00 2019-05-14 18:50:23.000 134 33784.93 279.65 17119.18 88888.00 2019-05-14 18:50:24.000 134 33784.92 279.67 17119.16 88888.00 2019-05-14 18:50:25.000 134 33784.94 279.65 17119.17 37875.72 2019-05-14 18:50:26.000 134 33784.96 279.64 17119.21 88888.00 2019-05-14 18:50:27.000 134 33784.92 279.64 17119.18 88888.00 2019-05-14 18:50:28.000 134 33784.93 279.65 17119.21 88888.00 2019-05-14 18:50:29.000 134 33784.97 279.67 17119.25 88888.00 2019-05-14 18:50:30.000 134 33785.01 279.66 17119.26 37875.60 2019-05-14 18:50:31.000 134 33784.99 279.65 17119.22 88888.00 2019-05-14 18:50:32.000 134 33784.97 279.67 17119.22 88888.00 2019-05-14 18:50:33.000 134 33784.98 279.68 17119.24 88888.00 2019-05-14 18:50:34.000 134 33784.97 279.71 17119.27 88888.00 2019-05-14 18:50:35.000 134 33784.97 279.69 17119.27 37875.75 2019-05-14 18:50:36.000 134 33784.99 279.68 17119.24 88888.00 2019-05-14 18:50:37.000 134 33784.96 279.69 17119.19 88888.00 2019-05-14 18:50:38.000 134 33784.94 279.70 17119.20 88888.00 2019-05-14 18:50:39.000 134 33784.96 279.70 17119.19 88888.00 2019-05-14 18:50:40.000 134 33784.98 279.72 17119.21 37875.81 2019-05-14 18:50:41.000 134 33785.00 279.74 17119.25 88888.00 2019-05-14 18:50:42.000 134 33785.00 279.68 17119.27 88888.00 2019-05-14 18:50:43.000 134 33785.02 279.67 17119.25 88888.00 2019-05-14 18:50:44.000 134 33785.03 279.63 17119.22 88888.00 2019-05-14 18:50:45.000 134 33785.02 279.62 17119.20 37875.82 2019-05-14 18:50:46.000 134 33784.98 279.62 17119.24 88888.00 2019-05-14 18:50:47.000 134 33785.00 279.67 17119.24 88888.00 2019-05-14 18:50:48.000 134 33784.98 279.69 17119.24 88888.00 2019-05-14 18:50:49.000 134 33785.01 279.74 17119.24 88888.00 2019-05-14 18:50:50.000 134 33785.04 279.72 17119.23 37875.74 2019-05-14 18:50:51.000 134 33785.01 279.72 17119.26 88888.00 2019-05-14 18:50:52.000 134 33785.02 279.74 17119.20 88888.00 2019-05-14 18:50:53.000 134 33785.04 279.72 17119.19 88888.00 2019-05-14 18:50:54.000 134 33785.07 279.74 17119.20 88888.00 2019-05-14 18:50:55.000 134 33785.11 279.73 17119.20 37875.82 2019-05-14 18:50:56.000 134 33785.16 279.71 17119.24 88888.00 2019-05-14 18:50:57.000 134 33785.16 279.69 17119.25 88888.00 2019-05-14 18:50:58.000 134 33785.12 279.68 17119.25 88888.00 2019-05-14 18:50:59.000 134 33785.14 279.71 17119.24 88888.00 2019-05-14 18:51:00.000 134 33785.18 279.72 17119.24 37875.83 2019-05-14 18:51:01.000 134 33785.14 279.70 17119.22 88888.00 2019-05-14 18:51:02.000 134 33785.16 279.67 17119.19 88888.00 2019-05-14 18:51:03.000 134 33785.18 279.67 17119.18 88888.00 2019-05-14 18:51:04.000 134 33785.16 279.71 17119.20 88888.00 2019-05-14 18:51:05.000 134 33785.17 279.69 17119.21 37875.96 2019-05-14 18:51:06.000 134 33785.21 279.69 17119.18 88888.00 2019-05-14 18:51:07.000 134 33785.22 279.68 17119.21 88888.00 2019-05-14 18:51:08.000 134 33785.25 279.70 17119.25 88888.00 2019-05-14 18:51:09.000 134 33785.24 279.68 17119.17 88888.00 2019-05-14 18:51:10.000 134 33785.23 279.67 17119.18 37875.85 2019-05-14 18:51:11.000 134 33785.25 279.70 17119.19 88888.00 2019-05-14 18:51:12.000 134 33785.25 279.70 17119.19 88888.00 2019-05-14 18:51:13.000 134 33785.28 279.71 17119.23 88888.00 2019-05-14 18:51:14.000 134 33785.31 279.71 17119.20 88888.00 2019-05-14 18:51:15.000 134 33785.37 279.69 17119.22 37875.99 2019-05-14 18:51:16.000 134 33785.39 279.72 17119.24 88888.00 2019-05-14 18:51:17.000 134 33785.39 279.73 17119.26 88888.00 2019-05-14 18:51:18.000 134 33785.37 279.72 17119.24 88888.00 2019-05-14 18:51:19.000 134 33785.34 279.71 17119.22 88888.00 2019-05-14 18:51:20.000 134 33785.38 279.71 17119.24 37876.02 2019-05-14 18:51:21.000 134 33785.39 279.72 17119.25 88888.00 2019-05-14 18:51:22.000 134 33785.38 279.75 17119.23 88888.00 2019-05-14 18:51:23.000 134 33785.40 279.82 17119.25 88888.00 2019-05-14 18:51:24.000 134 33785.39 279.81 17119.22 88888.00 2019-05-14 18:51:25.000 134 33785.45 279.82 17119.23 37876.19 2019-05-14 18:51:26.000 134 33785.50 279.87 17119.26 88888.00 2019-05-14 18:51:27.000 134 33785.50 279.87 17119.29 88888.00 2019-05-14 18:51:28.000 134 33785.51 279.86 17119.28 88888.00 2019-05-14 18:51:29.000 134 33785.51 279.87 17119.25 88888.00 2019-05-14 18:51:30.000 134 33785.55 279.87 17119.24 37876.15 2019-05-14 18:51:31.000 134 33785.58 279.87 17119.26 88888.00 2019-05-14 18:51:32.000 134 33785.61 279.86 17119.24 88888.00 2019-05-14 18:51:33.000 134 33785.65 279.90 17119.20 88888.00 2019-05-14 18:51:34.000 134 33785.65 279.92 17119.20 88888.00 2019-05-14 18:51:35.000 134 33785.62 279.90 17119.21 37876.27 2019-05-14 18:51:36.000 134 33785.65 279.84 17119.24 88888.00 2019-05-14 18:51:37.000 134 33785.68 279.83 17119.21 88888.00 2019-05-14 18:51:38.000 134 33785.73 279.83 17119.21 88888.00 2019-05-14 18:51:39.000 134 33785.73 279.86 17119.18 88888.00 2019-05-14 18:51:40.000 134 33785.72 279.88 17119.21 37876.31 2019-05-14 18:51:41.000 134 33785.72 279.85 17119.25 88888.00 2019-05-14 18:51:42.000 134 33785.72 279.88 17119.25 88888.00 2019-05-14 18:51:43.000 134 33785.77 279.91 17119.22 88888.00 2019-05-14 18:51:44.000 134 33785.76 279.90 17119.21 88888.00 2019-05-14 18:51:45.000 134 33785.73 279.84 17119.19 37876.41 2019-05-14 18:51:46.000 134 33785.72 279.71 17119.20 88888.00 2019-05-14 18:51:47.000 134 33785.73 279.74 17119.21 88888.00 2019-05-14 18:51:48.000 134 33785.74 279.71 17119.23 88888.00 2019-05-14 18:51:49.000 134 33785.79 279.72 17119.23 88888.00 2019-05-14 18:51:50.000 134 33785.79 279.70 17119.19 37876.35 2019-05-14 18:51:51.000 134 33785.83 279.73 17119.18 88888.00 2019-05-14 18:51:52.000 134 33785.84 279.73 17119.16 88888.00 2019-05-14 18:51:53.000 134 33785.85 279.70 17119.17 88888.00 2019-05-14 18:51:54.000 134 33785.88 279.67 17119.17 88888.00 2019-05-14 18:51:55.000 134 33785.91 279.71 17119.13 37876.49 2019-05-14 18:51:56.000 134 33785.90 279.74 17119.13 88888.00 2019-05-14 18:51:57.000 134 33785.88 279.78 17119.12 88888.00 2019-05-14 18:51:58.000 134 33785.87 279.79 17119.16 88888.00 2019-05-14 18:51:59.000 134 33785.88 279.81 17119.18 88888.00 2019-05-14 18:52:00.000 134 33785.89 279.84 17119.17 37876.39 2019-05-14 18:52:01.000 134 33785.95 279.89 17119.17 88888.00 2019-05-14 18:52:02.000 134 33785.96 279.85 17119.14 88888.00 2019-05-14 18:52:03.000 134 33785.96 279.77 17119.17 88888.00 2019-05-14 18:52:04.000 134 33785.95 279.74 17119.15 88888.00 2019-05-14 18:52:05.000 134 33785.99 279.79 17119.13 37876.55 2019-05-14 18:52:06.000 134 33786.01 279.82 17119.11 88888.00 2019-05-14 18:52:07.000 134 33786.03 279.84 17119.12 88888.00 2019-05-14 18:52:08.000 134 33786.05 279.84 17119.09 88888.00 2019-05-14 18:52:09.000 134 33786.09 279.81 17119.11 88888.00 2019-05-14 18:52:10.000 134 33786.07 279.80 17119.14 37876.65 2019-05-14 18:52:11.000 134 33786.07 279.81 17119.13 88888.00 2019-05-14 18:52:12.000 134 33786.10 279.82 17119.09 88888.00 2019-05-14 18:52:13.000 134 33786.10 279.82 17119.13 88888.00 2019-05-14 18:52:14.000 134 33786.13 279.86 17119.12 88888.00 2019-05-14 18:52:15.000 134 33786.11 279.84 17119.12 37876.64 2019-05-14 18:52:16.000 134 33786.11 279.83 17119.15 88888.00 2019-05-14 18:52:17.000 134 33786.10 279.83 17119.13 88888.00 2019-05-14 18:52:18.000 134 33786.13 279.83 17119.18 88888.00 2019-05-14 18:52:19.000 134 33786.15 279.83 17119.19 88888.00 2019-05-14 18:52:20.000 134 33786.17 279.85 17119.17 37876.68 2019-05-14 18:52:21.000 134 33786.16 279.83 17119.19 88888.00 2019-05-14 18:52:22.000 134 33786.15 279.88 17119.20 88888.00 2019-05-14 18:52:23.000 134 33786.22 279.93 17119.17 88888.00 2019-05-14 18:52:24.000 134 33786.23 279.91 17119.17 88888.00 2019-05-14 18:52:25.000 134 33786.23 279.89 17119.17 37876.73 2019-05-14 18:52:26.000 134 33786.24 279.86 17119.16 88888.00 2019-05-14 18:52:27.000 134 33786.28 279.88 17119.21 88888.00 2019-05-14 18:52:28.000 134 33786.32 279.91 17119.18 88888.00 2019-05-14 18:52:29.000 134 33786.32 279.89 17119.17 88888.00 2019-05-14 18:52:30.000 134 33786.36 279.91 17119.19 37876.78 2019-05-14 18:52:31.000 134 33786.36 279.88 17119.18 88888.00 2019-05-14 18:52:32.000 134 33786.31 279.88 17119.17 88888.00 2019-05-14 18:52:33.000 134 33786.34 279.85 17119.19 88888.00 2019-05-14 18:52:34.000 134 33786.34 279.83 17119.20 88888.00 2019-05-14 18:52:35.000 134 33786.37 279.84 17119.17 37876.90 2019-05-14 18:52:36.000 134 33786.40 279.84 17119.17 88888.00 2019-05-14 18:52:37.000 134 33786.41 279.80 17119.16 88888.00 2019-05-14 18:52:38.000 134 33786.45 279.79 17119.17 88888.00 2019-05-14 18:52:39.000 134 33786.46 279.77 17119.15 88888.00 2019-05-14 18:52:40.000 134 33786.44 279.73 17119.14 37876.96 2019-05-14 18:52:41.000 134 33786.44 279.77 17119.15 88888.00 2019-05-14 18:52:42.000 134 33786.43 279.79 17119.13 88888.00 2019-05-14 18:52:43.000 134 33786.45 279.83 17119.11 88888.00 2019-05-14 18:52:44.000 134 33786.45 279.81 17119.13 88888.00 2019-05-14 18:52:45.000 134 33786.47 279.76 17119.14 37876.97 2019-05-14 18:52:46.000 134 33786.49 279.77 17119.12 88888.00 2019-05-14 18:52:47.000 134 33786.52 279.72 17119.13 88888.00 2019-05-14 18:52:48.000 134 33786.49 279.75 17119.16 88888.00 2019-05-14 18:52:49.000 134 33786.50 279.75 17119.13 88888.00 2019-05-14 18:52:50.000 134 33786.53 279.76 17119.16 37877.10 2019-05-14 18:52:51.000 134 33786.51 279.77 17119.16 88888.00 2019-05-14 18:52:52.000 134 33786.54 279.77 17119.18 88888.00 2019-05-14 18:52:53.000 134 33786.60 279.78 17119.17 88888.00 2019-05-14 18:52:54.000 134 33786.59 279.75 17119.14 88888.00 2019-05-14 18:52:55.000 134 33786.61 279.80 17119.17 37877.14 2019-05-14 18:52:56.000 134 33786.62 279.79 17119.18 88888.00 2019-05-14 18:52:57.000 134 33786.60 279.81 17119.15 88888.00 2019-05-14 18:52:58.000 134 33786.63 279.83 17119.14 88888.00 2019-05-14 18:52:59.000 134 33786.67 279.85 17119.15 88888.00 2019-05-14 18:53:00.000 134 33786.70 279.84 17119.16 37877.15 2019-05-14 18:53:01.000 134 33786.68 279.81 17119.14 88888.00 2019-05-14 18:53:02.000 134 33786.70 279.81 17119.13 88888.00 2019-05-14 18:53:03.000 134 33786.71 279.84 17119.13 88888.00 2019-05-14 18:53:04.000 134 33786.77 279.82 17119.12 88888.00 2019-05-14 18:53:05.000 134 33786.77 279.78 17119.11 37877.21 2019-05-14 18:53:06.000 134 33786.76 279.76 17119.13 88888.00 2019-05-14 18:53:07.000 134 33786.81 279.82 17119.12 88888.00 2019-05-14 18:53:08.000 134 33786.82 279.81 17119.09 88888.00 2019-05-14 18:53:09.000 134 33786.82 279.78 17119.07 88888.00 2019-05-14 18:53:10.000 134 33786.83 279.81 17119.09 37877.27 2019-05-14 18:53:11.000 134 33786.82 279.82 17119.12 88888.00 2019-05-14 18:53:12.000 134 33786.82 279.80 17119.12 88888.00 2019-05-14 18:53:13.000 134 33786.79 279.78 17119.08 88888.00 2019-05-14 18:53:14.000 134 33786.77 279.81 17119.05 88888.00 2019-05-14 18:53:15.000 134 33786.81 279.82 17119.06 37877.37 2019-05-14 18:53:16.000 134 33786.85 279.75 17119.06 88888.00 2019-05-14 18:53:17.000 134 33786.84 279.74 17119.10 88888.00 2019-05-14 18:53:18.000 134 33786.85 279.77 17119.08 88888.00 2019-05-14 18:53:19.000 134 33786.88 279.80 17119.05 88888.00 2019-05-14 18:53:20.000 134 33786.89 279.80 17119.06 37877.39 2019-05-14 18:53:21.000 134 33786.87 279.80 17119.08 88888.00 2019-05-14 18:53:22.000 134 33786.87 279.82 17119.08 88888.00 2019-05-14 18:53:23.000 134 33786.89 279.78 17119.09 88888.00 2019-05-14 18:53:24.000 134 33786.90 279.79 17119.04 88888.00 2019-05-14 18:53:25.000 134 33786.91 279.84 17119.05 37877.49 2019-05-14 18:53:26.000 134 33786.92 279.85 17119.06 88888.00 2019-05-14 18:53:27.000 134 33786.89 279.84 17119.05 88888.00 2019-05-14 18:53:28.000 134 33786.93 279.83 17119.08 88888.00 2019-05-14 18:53:29.000 134 33786.98 279.83 17119.10 88888.00 2019-05-14 18:53:30.000 134 33786.98 279.93 17119.06 37877.41 2019-05-14 18:53:31.000 134 33786.97 279.95 17119.05 88888.00 2019-05-14 18:53:32.000 134 33786.98 279.95 17119.08 88888.00 2019-05-14 18:53:33.000 134 33786.98 279.91 17119.03 88888.00 2019-05-14 18:53:34.000 134 33786.98 279.90 17119.02 88888.00 2019-05-14 18:53:35.000 134 33786.99 279.94 17119.04 37877.42 2019-05-14 18:53:36.000 134 33786.93 279.93 17119.02 88888.00 2019-05-14 18:53:37.000 134 33786.93 279.83 17119.02 88888.00 2019-05-14 18:53:38.000 134 33786.92 279.81 17119.05 88888.00 2019-05-14 18:53:39.000 134 33786.94 279.82 17119.05 88888.00 2019-05-14 18:53:40.000 134 33786.97 279.83 17119.09 37877.48 2019-05-14 18:53:41.000 134 33786.99 279.89 17119.11 88888.00 2019-05-14 18:53:42.000 134 33786.98 279.88 17119.10 88888.00 2019-05-14 18:53:43.000 134 33787.00 279.82 17119.07 88888.00 2019-05-14 18:53:44.000 134 33786.96 279.83 17119.06 88888.00 2019-05-14 18:53:45.000 134 33786.93 279.90 17119.07 37877.50 2019-05-14 18:53:46.000 134 33786.90 279.96 17119.05 88888.00 2019-05-14 18:53:47.000 134 33786.90 280.00 17118.99 88888.00 2019-05-14 18:53:48.000 134 33786.93 279.92 17119.02 88888.00 2019-05-14 18:53:49.000 134 33786.91 279.89 17119.04 88888.00 2019-05-14 18:53:50.000 134 33786.96 279.90 17119.06 37877.45 2019-05-14 18:53:51.000 134 33787.01 279.87 17119.08 88888.00 2019-05-14 18:53:52.000 134 33786.98 279.86 17119.07 88888.00 2019-05-14 18:53:53.000 134 33786.95 279.89 17119.07 88888.00 2019-05-14 18:53:54.000 134 33786.97 279.92 17119.08 88888.00 2019-05-14 18:53:55.000 134 33786.95 279.89 17119.08 37877.55 2019-05-14 18:53:56.000 134 33786.93 279.95 17119.09 88888.00 2019-05-14 18:53:57.000 134 33786.94 279.95 17119.06 88888.00 2019-05-14 18:53:58.000 134 33786.98 279.92 17119.07 88888.00 2019-05-14 18:53:59.000 134 33786.97 279.91 17119.07 88888.00 2019-05-14 18:54:00.000 134 33786.95 279.92 17119.05 37877.40 2019-05-14 18:54:01.000 134 33786.95 279.93 17119.05 88888.00 2019-05-14 18:54:02.000 134 33786.95 279.90 17119.06 88888.00 2019-05-14 18:54:03.000 134 33786.96 279.88 17119.08 88888.00 2019-05-14 18:54:04.000 134 33786.94 279.87 17119.06 88888.00 2019-05-14 18:54:05.000 134 33786.89 279.94 17119.06 37877.49 2019-05-14 18:54:06.000 134 33786.88 279.97 17119.08 88888.00 2019-05-14 18:54:07.000 134 33786.91 279.99 17119.05 88888.00 2019-05-14 18:54:08.000 134 33786.89 279.94 17119.03 88888.00 2019-05-14 18:54:09.000 134 33786.92 279.98 17119.05 88888.00 2019-05-14 18:54:10.000 134 33786.93 280.03 17119.08 37877.51 2019-05-14 18:54:11.000 134 33787.00 280.02 17119.12 88888.00 2019-05-14 18:54:12.000 134 33787.00 280.02 17119.13 88888.00 2019-05-14 18:54:13.000 134 33786.97 280.02 17119.10 88888.00 2019-05-14 18:54:14.000 134 33786.98 279.99 17119.11 88888.00 2019-05-14 18:54:15.000 134 33786.98 279.97 17119.08 37877.49 2019-05-14 18:54:16.000 134 33786.98 280.01 17119.14 88888.00 2019-05-14 18:54:17.000 134 33787.02 279.99 17119.14 88888.00 2019-05-14 18:54:18.000 134 33787.04 279.99 17119.11 88888.00 2019-05-14 18:54:19.000 134 33787.04 279.99 17119.08 88888.00 2019-05-14 18:54:20.000 134 33787.00 280.02 17119.11 37877.46 2019-05-14 18:54:21.000 134 33786.98 280.02 17119.10 88888.00 2019-05-14 18:54:22.000 134 33786.99 280.04 17119.09 88888.00 2019-05-14 18:54:23.000 134 33786.97 280.05 17119.10 88888.00 2019-05-14 18:54:24.000 134 33786.99 280.08 17119.08 88888.00 2019-05-14 18:54:25.000 134 33786.99 280.03 17119.10 37877.42 2019-05-14 18:54:26.000 134 33786.99 280.02 17119.13 88888.00 2019-05-14 18:54:27.000 134 33786.98 280.06 17119.14 88888.00 2019-05-14 18:54:28.000 134 33786.98 280.05 17119.10 88888.00 2019-05-14 18:54:29.000 134 33786.97 280.09 17119.14 88888.00 2019-05-14 18:54:30.000 134 33786.95 280.10 17119.12 37877.45 2019-05-14 18:54:31.000 134 33786.96 280.10 17119.11 88888.00 2019-05-14 18:54:32.000 134 33786.97 280.13 17119.10 88888.00 2019-05-14 18:54:33.000 134 33786.95 280.16 17119.12 88888.00 2019-05-14 18:54:34.000 134 33786.95 280.15 17119.09 88888.00 2019-05-14 18:54:35.000 134 33786.97 280.18 17119.08 37877.50 2019-05-14 18:54:36.000 134 33787.00 280.14 17119.06 88888.00 2019-05-14 18:54:37.000 134 33786.99 280.12 17119.09 88888.00 2019-05-14 18:54:38.000 134 33787.00 280.11 17119.10 88888.00 2019-05-14 18:54:39.000 134 33787.04 280.16 17119.09 88888.00 2019-05-14 18:54:40.000 134 33787.05 280.14 17119.05 37877.49 2019-05-14 18:54:41.000 134 33787.00 280.16 17119.05 88888.00 2019-05-14 18:54:42.000 134 33787.00 280.15 17119.06 88888.00 2019-05-14 18:54:43.000 134 33787.01 280.16 17119.06 88888.00 2019-05-14 18:54:44.000 134 33787.02 280.17 17119.02 88888.00 2019-05-14 18:54:45.000 134 33787.04 280.17 17119.02 37877.50 2019-05-14 18:54:46.000 134 33787.03 280.16 17119.04 88888.00 2019-05-14 18:54:47.000 134 33787.05 280.19 17119.05 88888.00 2019-05-14 18:54:48.000 134 33787.01 280.16 17119.01 88888.00 2019-05-14 18:54:49.000 134 33787.03 280.12 17119.01 88888.00 2019-05-14 18:54:50.000 134 33787.04 280.19 17119.03 37877.50 2019-05-14 18:54:51.000 134 33787.08 280.19 17119.05 88888.00 2019-05-14 18:54:52.000 134 33787.07 280.16 17119.07 88888.00 2019-05-14 18:54:53.000 134 33787.09 280.23 17119.09 88888.00 2019-05-14 18:54:54.000 134 33787.08 280.21 17119.13 88888.00 2019-05-14 18:54:55.000 134 33787.08 280.22 17119.12 37877.62 2019-05-14 18:54:56.000 134 33787.10 280.25 17119.09 88888.00 2019-05-14 18:54:57.000 134 33787.12 280.26 17119.09 88888.00 2019-05-14 18:54:58.000 134 33787.11 280.26 17119.10 88888.00 2019-05-14 18:54:59.000 134 33787.10 280.28 17119.14 88888.00 2019-05-14 18:55:00.000 134 33787.11 280.25 17119.14 37877.60 2019-05-14 18:55:01.000 134 33787.09 280.24 17119.10 88888.00 2019-05-14 18:55:02.000 134 33787.07 280.22 17119.10 88888.00 2019-05-14 18:55:03.000 134 33787.10 280.20 17119.11 88888.00 2019-05-14 18:55:04.000 134 33787.07 280.24 17119.10 88888.00 2019-05-14 18:55:05.000 134 33787.06 280.24 17119.10 37877.71 2019-05-14 18:55:06.000 134 33787.12 280.25 17119.12 88888.00 2019-05-14 18:55:07.000 134 33787.15 280.26 17119.11 88888.00 2019-05-14 18:55:08.000 134 33787.18 280.24 17119.07 88888.00 2019-05-14 18:55:09.000 134 33787.22 280.26 17119.03 88888.00 2019-05-14 18:55:10.000 134 33787.24 280.36 17119.01 37877.66 2019-05-14 18:55:11.000 134 33787.23 280.28 17118.99 88888.00 2019-05-14 18:55:12.000 134 33787.21 280.23 17119.04 88888.00 2019-05-14 18:55:13.000 134 33787.17 280.26 17119.06 88888.00 2019-05-14 18:55:14.000 134 33787.19 280.29 17119.04 88888.00 2019-05-14 18:55:15.000 134 33787.22 280.30 17119.05 37877.62 2019-05-14 18:55:16.000 134 33787.22 280.29 17119.06 88888.00 2019-05-14 18:55:17.000 134 33787.21 280.30 17119.05 88888.00 2019-05-14 18:55:18.000 134 33787.21 280.30 17119.06 88888.00 2019-05-14 18:55:19.000 134 33787.22 280.31 17119.10 88888.00 2019-05-14 18:55:20.000 134 33787.24 280.32 17119.06 37877.72 2019-05-14 18:55:21.000 134 33787.24 280.31 17119.04 88888.00 2019-05-14 18:55:22.000 134 33787.27 280.31 17119.02 88888.00 2019-05-14 18:55:23.000 134 33787.26 280.29 17119.03 88888.00 2019-05-14 18:55:24.000 134 33787.24 280.31 17119.01 88888.00 2019-05-14 18:55:25.000 134 33787.26 280.44 17119.02 37877.76 2019-05-14 18:55:26.000 134 33787.31 280.46 17119.05 88888.00 2019-05-14 18:55:27.000 134 33787.33 280.41 17119.10 88888.00 2019-05-14 18:55:28.000 134 33787.30 280.35 17119.08 88888.00 2019-05-14 18:55:29.000 134 33787.32 280.40 17119.04 88888.00 2019-05-14 18:55:30.000 134 33787.31 280.40 17119.04 37877.73 2019-05-14 18:55:31.000 134 33787.31 280.44 17119.06 88888.00 2019-05-14 18:55:32.000 134 33787.31 280.47 17119.06 88888.00 2019-05-14 18:55:33.000 134 33787.31 280.46 17119.04 88888.00 2019-05-14 18:55:34.000 134 33787.35 280.44 17119.06 88888.00 2019-05-14 18:55:35.000 134 33787.41 280.44 17119.03 37877.80 2019-05-14 18:55:36.000 134 33787.42 280.48 17119.04 88888.00 2019-05-14 18:55:37.000 134 33787.45 280.48 17119.06 88888.00 2019-05-14 18:55:38.000 134 33787.46 280.43 17119.05 88888.00 2019-05-14 18:55:39.000 134 33787.44 280.46 17119.05 88888.00 2019-05-14 18:55:40.000 134 33787.45 280.49 17119.05 37877.84 2019-05-14 18:55:41.000 134 33787.47 280.53 17119.05 88888.00 2019-05-14 18:55:42.000 134 33787.46 280.53 17119.08 88888.00 2019-05-14 18:55:43.000 134 33787.48 280.52 17119.08 88888.00 2019-05-14 18:55:44.000 134 33787.49 280.51 17119.01 88888.00 2019-05-14 18:55:45.000 134 33787.50 280.52 17119.03 37877.93 2019-05-14 18:55:46.000 134 33787.51 280.51 17119.02 88888.00 2019-05-14 18:55:47.000 134 33787.52 280.48 17119.02 88888.00 2019-05-14 18:55:48.000 134 33787.53 280.47 17119.02 88888.00 2019-05-14 18:55:49.000 134 33787.54 280.48 17119.01 88888.00 2019-05-14 18:55:50.000 134 33787.54 280.47 17119.01 37877.98 2019-05-14 18:55:51.000 134 33787.51 280.47 17119.01 88888.00 2019-05-14 18:55:52.000 134 33787.53 280.48 17118.98 88888.00 2019-05-14 18:55:53.000 134 33787.56 280.51 17119.00 88888.00 2019-05-14 18:55:54.000 134 33787.52 280.46 17118.98 88888.00 2019-05-14 18:55:55.000 134 33787.54 280.46 17118.99 37878.08 2019-05-14 18:55:56.000 134 33787.55 280.45 17119.02 88888.00 2019-05-14 18:55:57.000 134 33787.55 280.47 17119.05 88888.00 2019-05-14 18:55:58.000 134 33787.57 280.48 17119.04 88888.00 2019-05-14 18:55:59.000 134 33787.55 280.49 17119.08 88888.00 2019-05-14 18:56:00.000 134 33787.51 280.48 17119.02 37877.98 2019-05-14 18:56:01.000 134 33787.49 280.49 17119.02 88888.00 2019-05-14 18:56:02.000 134 33787.52 280.45 17119.00 88888.00 2019-05-14 18:56:03.000 134 33787.52 280.40 17119.02 88888.00 2019-05-14 18:56:04.000 134 33787.49 280.42 17119.06 88888.00 2019-05-14 18:56:05.000 134 33787.48 280.44 17119.07 37877.94 2019-05-14 18:56:06.000 134 33787.49 280.43 17119.02 88888.00 2019-05-14 18:56:07.000 134 33787.48 280.45 17119.00 88888.00 2019-05-14 18:56:08.000 134 33787.45 280.45 17119.00 88888.00 2019-05-14 18:56:09.000 134 33787.45 280.42 17119.03 88888.00 2019-05-14 18:56:10.000 134 33787.48 280.45 17119.02 37877.91 2019-05-14 18:56:11.000 134 33787.46 280.43 17119.07 88888.00 2019-05-14 18:56:12.000 134 33787.44 280.39 17119.03 88888.00 2019-05-14 18:56:13.000 134 33787.47 280.45 17119.00 88888.00 2019-05-14 18:56:14.000 134 33787.47 280.46 17119.04 88888.00 2019-05-14 18:56:15.000 134 33787.46 280.44 17119.05 37877.91 2019-05-14 18:56:16.000 134 33787.50 280.44 17119.03 88888.00 2019-05-14 18:56:17.000 134 33787.48 280.42 17119.04 88888.00 2019-05-14 18:56:18.000 134 33787.48 280.43 17119.07 88888.00 2019-05-14 18:56:19.000 134 33787.50 280.49 17119.10 88888.00 2019-05-14 18:56:20.000 134 33787.49 280.49 17119.13 37877.88 2019-05-14 18:56:21.000 134 33787.49 280.48 17119.10 88888.00 2019-05-14 18:56:22.000 134 33787.47 280.47 17119.08 88888.00 2019-05-14 18:56:23.000 134 33787.45 280.47 17119.12 88888.00 2019-05-14 18:56:24.000 134 33787.43 280.45 17119.09 88888.00 2019-05-14 18:56:25.000 134 33787.43 280.48 17119.12 37877.90 2019-05-14 18:56:26.000 134 33787.43 280.49 17119.13 88888.00 2019-05-14 18:56:27.000 134 33787.43 280.46 17119.10 88888.00 2019-05-14 18:56:28.000 134 33787.47 280.45 17119.13 88888.00 2019-05-14 18:56:29.000 134 33787.47 280.45 17119.12 88888.00 2019-05-14 18:56:30.000 134 33787.45 280.45 17119.12 37877.90 2019-05-14 18:56:31.000 134 33787.49 280.50 17119.07 88888.00 2019-05-14 18:56:32.000 134 33787.51 280.50 17119.09 88888.00 2019-05-14 18:56:33.000 134 33787.53 280.46 17119.11 88888.00 2019-05-14 18:56:34.000 134 33787.56 280.45 17119.12 88888.00 2019-05-14 18:56:35.000 134 33787.62 280.48 17119.13 37877.99 2019-05-14 18:56:36.000 134 33787.66 280.48 17119.12 88888.00 2019-05-14 18:56:37.000 134 33787.67 280.50 17119.10 88888.00 2019-05-14 18:56:38.000 134 33787.65 280.51 17119.07 88888.00 2019-05-14 18:56:39.000 134 33787.70 280.53 17119.08 88888.00 2019-05-14 18:56:40.000 134 33787.72 280.45 17119.04 37878.05 2019-05-14 18:56:41.000 134 33787.72 280.46 17119.06 88888.00 2019-05-14 18:56:42.000 134 33787.71 280.48 17119.05 88888.00 2019-05-14 18:56:43.000 134 33787.72 280.52 17119.05 88888.00 2019-05-14 18:56:44.000 134 33787.70 280.47 17119.05 88888.00 2019-05-14 18:56:45.000 134 33787.73 280.43 17119.00 37878.20 2019-05-14 18:56:46.000 134 33787.77 280.40 17119.01 88888.00 2019-05-14 18:56:47.000 134 33787.78 280.43 17119.02 88888.00 2019-05-14 18:56:48.000 134 33787.82 280.45 17119.01 88888.00 2019-05-14 18:56:49.000 134 33787.86 280.44 17119.04 88888.00 2019-05-14 18:56:50.000 134 33787.88 280.47 17119.05 37878.26 2019-05-14 18:56:51.000 134 33787.91 280.48 17119.03 88888.00 2019-05-14 18:56:52.000 134 33787.87 280.40 17119.00 88888.00 2019-05-14 18:56:53.000 134 33787.88 280.40 17118.96 88888.00 2019-05-14 18:56:54.000 134 33787.86 280.42 17118.98 88888.00 2019-05-14 18:56:55.000 134 33787.91 280.44 17119.03 37878.20 2019-05-14 18:56:56.000 134 33787.90 280.42 17119.00 88888.00 2019-05-14 18:56:57.000 134 33787.87 280.41 17119.00 88888.00 2019-05-14 18:56:58.000 134 33787.88 280.38 17118.99 88888.00 2019-05-14 18:56:59.000 134 33787.89 280.42 17118.99 88888.00 2019-05-14 18:57:00.000 134 33787.90 280.46 17119.00 37878.30 2019-05-14 18:57:01.000 134 33787.88 280.47 17119.01 88888.00 2019-05-14 18:57:02.000 134 33787.91 280.43 17119.01 88888.00 2019-05-14 18:57:03.000 134 33787.88 280.37 17119.03 88888.00 2019-05-14 18:57:04.000 134 33787.84 280.37 17119.06 88888.00 2019-05-14 18:57:05.000 134 33787.84 280.37 17119.06 37878.28 2019-05-14 18:57:06.000 134 33787.87 280.38 17119.07 88888.00 2019-05-14 18:57:07.000 134 33787.86 280.36 17119.04 88888.00 2019-05-14 18:57:08.000 134 33787.86 280.33 17119.02 88888.00 2019-05-14 18:57:09.000 134 33787.88 280.37 17119.05 88888.00 2019-05-14 18:57:10.000 134 33787.90 280.37 17119.00 37878.35 2019-05-14 18:57:11.000 134 33787.91 280.38 17119.00 88888.00 2019-05-14 18:57:12.000 134 33787.92 280.36 17118.99 88888.00 2019-05-14 18:57:13.000 134 33787.92 280.34 17118.97 88888.00 2019-05-14 18:57:14.000 134 33787.87 280.35 17118.97 88888.00 2019-05-14 18:57:15.000 134 33787.88 280.34 17119.00 37878.28 2019-05-14 18:57:16.000 134 33787.88 280.34 17119.01 88888.00 2019-05-14 18:57:17.000 134 33787.88 280.36 17118.95 88888.00 2019-05-14 18:57:18.000 134 33787.86 280.30 17118.96 88888.00 2019-05-14 18:57:19.000 134 33787.87 280.23 17118.95 88888.00 2019-05-14 18:57:20.000 134 33787.89 280.23 17118.98 37878.31 2019-05-14 18:57:21.000 134 33787.86 280.29 17118.97 88888.00 2019-05-14 18:57:22.000 134 33787.84 280.26 17118.96 88888.00 2019-05-14 18:57:23.000 134 33787.84 280.22 17118.98 88888.00 2019-05-14 18:57:24.000 134 33787.85 280.21 17118.96 88888.00 2019-05-14 18:57:25.000 134 33787.85 280.19 17118.96 37878.38 2019-05-14 18:57:26.000 134 33787.86 280.15 17118.93 88888.00 2019-05-14 18:57:27.000 134 33787.83 280.15 17118.94 88888.00 2019-05-14 18:57:28.000 134 33787.81 280.11 17118.94 88888.00 2019-05-14 18:57:29.000 134 33787.84 280.13 17118.95 88888.00 2019-05-14 18:57:30.000 134 33787.84 280.14 17118.97 37878.26 2019-05-14 18:57:31.000 134 33787.84 280.10 17118.95 88888.00 2019-05-14 18:57:32.000 134 33787.83 280.09 17118.94 88888.00 2019-05-14 18:57:33.000 134 33787.82 280.06 17118.95 88888.00 2019-05-14 18:57:34.000 134 33787.81 280.05 17118.95 88888.00 2019-05-14 18:57:35.000 134 33787.82 280.08 17118.98 37878.22 2019-05-14 18:57:36.000 134 33787.85 280.13 17118.96 88888.00 2019-05-14 18:57:37.000 134 33787.84 280.12 17118.96 88888.00 2019-05-14 18:57:38.000 134 33787.85 280.11 17118.99 88888.00 2019-05-14 18:57:39.000 134 33787.86 280.07 17118.98 88888.00 2019-05-14 18:57:40.000 134 33787.85 280.09 17118.93 37878.26 2019-05-14 18:57:41.000 134 33787.87 280.10 17118.96 88888.00 2019-05-14 18:57:42.000 134 33787.85 280.09 17118.95 88888.00 2019-05-14 18:57:43.000 134 33787.90 280.07 17118.93 88888.00 2019-05-14 18:57:44.000 134 33787.89 280.06 17118.90 88888.00 2019-05-14 18:57:45.000 134 33787.86 280.07 17118.93 37878.27 2019-05-14 18:57:46.000 134 33787.91 280.06 17118.92 88888.00 2019-05-14 18:57:47.000 134 33787.90 280.05 17118.93 88888.00 2019-05-14 18:57:48.000 134 33787.91 280.08 17118.94 88888.00 2019-05-14 18:57:49.000 134 33787.92 280.08 17118.95 88888.00 2019-05-14 18:57:50.000 134 33787.94 280.15 17118.93 37878.35 2019-05-14 18:57:51.000 134 33787.94 280.16 17118.91 88888.00 2019-05-14 18:57:52.000 134 33787.95 280.11 17118.94 88888.00 2019-05-14 18:57:53.000 134 33787.96 280.12 17118.96 88888.00 2019-05-14 18:57:54.000 134 33788.00 280.12 17118.90 88888.00 2019-05-14 18:57:55.000 134 33788.02 280.14 17118.88 37878.30 2019-05-14 18:57:56.000 134 33788.03 280.13 17118.88 88888.00 2019-05-14 18:57:57.000 134 33788.03 280.12 17118.88 88888.00 2019-05-14 18:57:58.000 134 33788.05 280.12 17118.91 88888.00 2019-05-14 18:57:59.000 134 33788.05 280.13 17118.90 88888.00 2019-05-14 18:58:00.000 134 33788.05 280.10 17118.92 37878.45 2019-05-14 18:58:01.000 134 33788.02 280.15 17118.97 88888.00 2019-05-14 18:58:02.000 134 33787.99 280.13 17118.93 88888.00 2019-05-14 18:58:03.000 134 33788.07 280.11 17118.89 88888.00 2019-05-14 18:58:04.000 134 33788.07 280.09 17118.90 88888.00 2019-05-14 18:58:05.000 134 33788.10 280.09 17118.89 37878.55 2019-05-14 18:58:06.000 134 33788.13 280.09 17118.90 88888.00 2019-05-14 18:58:07.000 134 33788.12 280.13 17118.90 88888.00 2019-05-14 18:58:08.000 134 33788.07 280.09 17118.91 88888.00 2019-05-14 18:58:09.000 134 33788.08 280.09 17118.92 88888.00 2019-05-14 18:58:10.000 134 33788.07 280.05 17118.92 37878.49 2019-05-14 18:58:11.000 134 33788.08 280.10 17118.94 88888.00 2019-05-14 18:58:12.000 134 33788.10 280.10 17118.91 88888.00 2019-05-14 18:58:13.000 134 33788.11 280.07 17118.93 88888.00 2019-05-14 18:58:14.000 134 33788.07 280.08 17118.93 88888.00 2019-05-14 18:58:15.000 134 33788.05 280.07 17118.95 37878.62 2019-05-14 18:58:16.000 134 33788.02 280.06 17118.96 88888.00 2019-05-14 18:58:17.000 134 33788.03 280.07 17118.93 88888.00 2019-05-14 18:58:18.000 134 33788.06 280.08 17118.95 88888.00 2019-05-14 18:58:19.000 134 33788.06 280.01 17118.94 88888.00 2019-05-14 18:58:20.000 134 33788.04 280.02 17118.93 37878.53 2019-05-14 18:58:21.000 134 33788.02 280.02 17118.95 88888.00 2019-05-14 18:58:22.000 134 33787.99 280.00 17118.96 88888.00 2019-05-14 18:58:23.000 134 33787.97 279.97 17118.99 88888.00 2019-05-14 18:58:24.000 134 33788.01 279.98 17118.97 88888.00 2019-05-14 18:58:25.000 134 33787.99 279.99 17118.99 37878.52 2019-05-14 18:58:26.000 134 33787.99 279.98 17118.97 88888.00 2019-05-14 18:58:27.000 134 33787.95 279.94 17118.99 88888.00 2019-05-14 18:58:28.000 134 33787.93 279.94 17118.99 88888.00 2019-05-14 18:58:29.000 134 33787.92 279.95 17119.01 88888.00 2019-05-14 18:58:30.000 134 33787.93 279.95 17119.01 37878.44 2019-05-14 18:58:31.000 134 33787.91 279.93 17119.03 88888.00 2019-05-14 18:58:32.000 134 33787.91 279.95 17119.03 88888.00 2019-05-14 18:58:33.000 134 33787.93 279.97 17119.05 88888.00 2019-05-14 18:58:34.000 134 33787.92 279.93 17119.03 88888.00 2019-05-14 18:58:35.000 134 33787.95 279.89 17119.06 37878.39 2019-05-14 18:58:36.000 134 33787.97 279.94 17119.11 88888.00 2019-05-14 18:58:37.000 134 33788.00 279.99 17119.11 88888.00 2019-05-14 18:58:38.000 134 33787.98 279.98 17119.07 88888.00 2019-05-14 18:58:39.000 134 33787.97 279.97 17119.01 88888.00 2019-05-14 18:58:40.000 134 33788.01 279.97 17119.01 37878.36 2019-05-14 18:58:41.000 134 33788.06 279.97 17119.00 88888.00 2019-05-14 18:58:42.000 134 33788.08 280.00 17119.01 88888.00 2019-05-14 18:58:43.000 134 33788.09 280.01 17119.01 88888.00 2019-05-14 18:58:44.000 134 33788.08 280.01 17119.01 88888.00 2019-05-14 18:58:45.000 134 33788.07 280.02 17119.01 37878.45 2019-05-14 18:58:46.000 134 33788.10 280.03 17119.00 88888.00 2019-05-14 18:58:47.000 134 33788.13 280.03 17119.05 88888.00 2019-05-14 18:58:48.000 134 33788.11 280.02 17119.09 88888.00 2019-05-14 18:58:49.000 134 33788.12 280.00 17119.06 88888.00 2019-05-14 18:58:50.000 134 33788.12 279.99 17119.07 37878.54 2019-05-14 18:58:51.000 134 33788.13 279.98 17119.08 88888.00 2019-05-14 18:58:52.000 134 33788.14 279.99 17119.06 88888.00 2019-05-14 18:58:53.000 134 33788.16 279.97 17118.99 88888.00 2019-05-14 18:58:54.000 134 33788.17 279.95 17118.99 88888.00 2019-05-14 18:58:55.000 134 33788.17 279.99 17119.04 37878.46 2019-05-14 18:58:56.000 134 33788.19 280.01 17119.08 88888.00 2019-05-14 18:58:57.000 134 33788.20 279.94 17119.06 88888.00 2019-05-14 18:58:58.000 134 33788.20 279.93 17119.04 88888.00 2019-05-14 18:58:59.000 134 33788.19 279.91 17119.02 88888.00 2019-05-14 18:59:00.000 134 33788.19 279.95 17119.05 37878.54 2019-05-14 18:59:01.000 134 33788.16 279.90 17119.05 88888.00 2019-05-14 18:59:02.000 134 33788.16 279.89 17119.04 88888.00 2019-05-14 18:59:03.000 134 33788.18 279.91 17119.03 88888.00 2019-05-14 18:59:04.000 134 33788.18 279.94 17119.03 88888.00 2019-05-14 18:59:05.000 134 33788.20 279.97 17119.03 37878.56 2019-05-14 18:59:06.000 134 33788.19 279.92 17119.04 88888.00 2019-05-14 18:59:07.000 134 33788.20 279.94 17119.03 88888.00 2019-05-14 18:59:08.000 134 33788.23 279.93 17119.04 88888.00 2019-05-14 18:59:09.000 134 33788.24 279.89 17119.04 88888.00 2019-05-14 18:59:10.000 134 33788.28 279.86 17119.04 37878.56 2019-05-14 18:59:11.000 134 33788.31 279.87 17119.00 88888.00 2019-05-14 18:59:12.000 134 33788.30 279.83 17119.02 88888.00 2019-05-14 18:59:13.000 134 33788.31 279.82 17119.02 88888.00 2019-05-14 18:59:14.000 134 33788.32 279.81 17119.02 88888.00 2019-05-14 18:59:15.000 134 33788.36 279.83 17119.02 37878.58 2019-05-14 18:59:16.000 134 33788.39 279.83 17119.00 88888.00 2019-05-14 18:59:17.000 134 33788.36 279.82 17118.98 88888.00 2019-05-14 18:59:18.000 134 33788.37 279.79 17119.00 88888.00 2019-05-14 18:59:19.000 134 33788.37 279.76 17119.00 88888.00 2019-05-14 18:59:20.000 134 33788.41 279.77 17119.00 37878.68 2019-05-14 18:59:21.000 134 33788.40 279.79 17118.97 88888.00 2019-05-14 18:59:22.000 134 33788.45 279.79 17118.94 88888.00 2019-05-14 18:59:23.000 134 33788.46 279.78 17118.94 88888.00 2019-05-14 18:59:24.000 134 33788.46 279.79 17118.98 88888.00 2019-05-14 18:59:25.000 134 33788.48 279.77 17118.97 37878.77 2019-05-14 18:59:26.000 134 33788.53 279.79 17119.00 88888.00 2019-05-14 18:59:27.000 134 33788.53 279.79 17118.97 88888.00 2019-05-14 18:59:28.000 134 33788.52 279.77 17119.00 88888.00 2019-05-14 18:59:29.000 134 33788.50 279.74 17119.03 88888.00 2019-05-14 18:59:30.000 134 33788.52 279.73 17119.01 37878.92 2019-05-14 18:59:31.000 134 33788.56 279.70 17119.05 88888.00 2019-05-14 18:59:32.000 134 33788.56 279.66 17119.01 88888.00 2019-05-14 18:59:33.000 134 33788.53 279.66 17119.01 88888.00 2019-05-14 18:59:34.000 134 33788.49 279.63 17119.02 88888.00 2019-05-14 18:59:35.000 134 33788.52 279.62 17119.03 37878.73 2019-05-14 18:59:36.000 134 33788.52 279.66 17119.05 88888.00 2019-05-14 18:59:37.000 134 33788.52 279.76 17119.03 88888.00 2019-05-14 18:59:38.000 134 33788.50 279.74 17118.96 88888.00 2019-05-14 18:59:39.000 134 33788.47 279.73 17118.95 88888.00 2019-05-14 18:59:40.000 134 33788.48 279.69 17118.98 37878.76 2019-05-14 18:59:41.000 134 33788.45 279.68 17119.00 88888.00 2019-05-14 18:59:42.000 134 33788.44 279.60 17118.96 88888.00 2019-05-14 18:59:43.000 134 33788.48 279.56 17119.00 88888.00 2019-05-14 18:59:44.000 134 33788.49 279.55 17119.04 88888.00 2019-05-14 18:59:45.000 134 33788.47 279.53 17119.03 37878.76 2019-05-14 18:59:46.000 134 33788.48 279.54 17118.99 88888.00 2019-05-14 18:59:47.000 134 33788.45 279.56 17118.98 88888.00 2019-05-14 18:59:48.000 134 33788.45 279.56 17118.99 88888.00 2019-05-14 18:59:49.000 134 33788.44 279.55 17119.02 88888.00 2019-05-14 18:59:50.000 134 33788.45 279.57 17119.00 37878.87 2019-05-14 18:59:51.000 134 33788.44 279.54 17119.01 88888.00 2019-05-14 18:59:52.000 134 33788.44 279.55 17119.02 88888.00 2019-05-14 18:59:53.000 134 33788.42 279.54 17119.01 88888.00 2019-05-14 18:59:54.000 134 33788.45 279.56 17119.04 88888.00 2019-05-14 18:59:55.000 134 33788.50 279.60 17119.06 37878.76 2019-05-14 18:59:56.000 134 33788.46 279.60 17119.06 88888.00 2019-05-14 18:59:57.000 134 33788.49 279.57 17119.04 88888.00 2019-05-14 18:59:58.000 134 33788.48 279.55 17119.04 88888.00 2019-05-14 18:59:59.000 134 33788.49 279.55 17119.06 88888.00 2019-05-14 19:00:00.000 134 33788.49 279.54 17119.04 37878.85 2019-05-14 19:00:01.000 134 33788.48 279.54 17119.01 88888.00 2019-05-14 19:00:02.000 134 33788.46 279.50 17119.00 88888.00 2019-05-14 19:00:03.000 134 33788.47 279.48 17118.99 88888.00 2019-05-14 19:00:04.000 134 33788.45 279.47 17118.96 88888.00 2019-05-14 19:00:05.000 134 33788.46 279.44 17119.03 37878.90 2019-05-14 19:00:06.000 134 33788.48 279.44 17119.05 88888.00 2019-05-14 19:00:07.000 134 33788.52 279.42 17119.02 88888.00 2019-05-14 19:00:08.000 134 33788.51 279.42 17119.03 88888.00 2019-05-14 19:00:09.000 134 33788.56 279.42 17119.07 88888.00 2019-05-14 19:00:10.000 134 33788.58 279.44 17119.03 37878.80 2019-05-14 19:00:11.000 134 33788.55 279.43 17119.03 88888.00 2019-05-14 19:00:12.000 134 33788.52 279.42 17119.05 88888.00 2019-05-14 19:00:13.000 134 33788.53 279.42 17119.04 88888.00 2019-05-14 19:00:14.000 134 33788.54 279.37 17119.03 88888.00 2019-05-14 19:00:15.000 134 33788.55 279.36 17119.04 37878.92 2019-05-14 19:00:16.000 134 33788.59 279.38 17119.06 88888.00 2019-05-14 19:00:17.000 134 33788.56 279.38 17119.03 88888.00 2019-05-14 19:00:18.000 134 33788.60 279.38 17119.04 88888.00 2019-05-14 19:00:19.000 134 33788.61 279.39 17119.06 88888.00 2019-05-14 19:00:20.000 134 33788.66 279.43 17119.09 37878.89 2019-05-14 19:00:21.000 134 33788.68 279.42 17119.11 88888.00 2019-05-14 19:00:22.000 134 33788.67 279.43 17119.06 88888.00 2019-05-14 19:00:23.000 134 33788.66 279.43 17119.03 88888.00 2019-05-14 19:00:24.000 134 33788.64 279.38 17119.00 88888.00 2019-05-14 19:00:25.000 134 33788.66 279.39 17118.94 37878.94 2019-05-14 19:00:26.000 134 33788.72 279.40 17118.99 88888.00 2019-05-14 19:00:27.000 134 33788.71 279.39 17119.01 88888.00 2019-05-14 19:00:28.000 134 33788.68 279.33 17118.99 88888.00 2019-05-14 19:00:29.000 134 33788.71 279.37 17118.99 88888.00 2019-05-14 19:00:30.000 134 33788.72 279.37 17119.00 37879.01 2019-05-14 19:00:31.000 134 33788.73 279.42 17119.04 88888.00 2019-05-14 19:00:32.000 134 33788.73 279.42 17119.06 88888.00 2019-05-14 19:00:33.000 134 33788.70 279.39 17119.03 88888.00 2019-05-14 19:00:34.000 134 33788.72 279.40 17119.03 88888.00 2019-05-14 19:00:35.000 134 33788.67 279.40 17119.03 37879.06 2019-05-14 19:00:36.000 134 33788.65 279.39 17119.03 88888.00 2019-05-14 19:00:37.000 134 33788.69 279.37 17119.04 88888.00 2019-05-14 19:00:38.000 134 33788.70 279.37 17119.08 88888.00 2019-05-14 19:00:39.000 134 33788.72 279.32 17119.06 88888.00 2019-05-14 19:00:40.000 134 33788.69 279.33 17119.06 37879.01 2019-05-14 19:00:41.000 134 33788.68 279.33 17119.05 88888.00 2019-05-14 19:00:42.000 134 33788.62 279.28 17119.02 88888.00 2019-05-14 19:00:43.000 134 33788.67 279.29 17119.03 88888.00 2019-05-14 19:00:44.000 134 33788.69 279.29 17118.99 88888.00 2019-05-14 19:00:45.000 134 33788.70 279.31 17118.98 37878.98 2019-05-14 19:00:46.000 134 33788.70 279.33 17119.03 88888.00 2019-05-14 19:00:47.000 134 33788.70 279.34 17119.02 88888.00 2019-05-14 19:00:48.000 134 33788.68 279.35 17119.01 88888.00 2019-05-14 19:00:49.000 134 33788.73 279.36 17119.05 88888.00 2019-05-14 19:00:50.000 134 33788.77 279.36 17119.13 37879.04 2019-05-14 19:00:51.000 134 33788.76 279.32 17119.10 88888.00 2019-05-14 19:00:52.000 134 33788.77 279.35 17119.09 88888.00 2019-05-14 19:00:53.000 134 33788.78 279.36 17119.14 88888.00 2019-05-14 19:00:54.000 134 33788.79 279.34 17119.14 88888.00 2019-05-14 19:00:55.000 134 33788.76 279.33 17119.14 37879.03 2019-05-14 19:00:56.000 134 33788.79 279.33 17119.13 88888.00 2019-05-14 19:00:57.000 134 33788.79 279.33 17119.14 88888.00 2019-05-14 19:00:58.000 134 33788.85 279.32 17119.14 88888.00 2019-05-14 19:00:59.000 134 33788.83 279.32 17119.12 88888.00 2019-05-14 19:01:00.000 134 33788.85 279.33 17119.10 37879.11 2019-05-14 19:01:01.000 134 33788.86 279.30 17119.13 88888.00 2019-05-14 19:01:02.000 134 33788.87 279.27 17119.09 88888.00 2019-05-14 19:01:03.000 134 33788.89 279.30 17119.11 88888.00 2019-05-14 19:01:04.000 134 33788.89 279.28 17119.13 88888.00 2019-05-14 19:01:05.000 134 33788.91 279.31 17119.12 37879.12 2019-05-14 19:01:06.000 134 33788.91 279.33 17119.12 88888.00 2019-05-14 19:01:07.000 134 33788.95 279.30 17119.11 88888.00 2019-05-14 19:01:08.000 134 33788.99 279.33 17119.13 88888.00 2019-05-14 19:01:09.000 134 33788.99 279.34 17119.16 88888.00 2019-05-14 19:01:10.000 134 33789.00 279.31 17119.14 37879.22 2019-05-14 19:01:11.000 134 33789.02 279.32 17119.12 88888.00 2019-05-14 19:01:12.000 134 33789.06 279.31 17119.11 88888.00 2019-05-14 19:01:13.000 134 33789.08 279.35 17119.12 88888.00 2019-05-14 19:01:14.000 134 33789.12 279.34 17119.13 88888.00 2019-05-14 19:01:15.000 134 33789.11 279.33 17119.09 37879.31 2019-05-14 19:01:16.000 134 33789.13 279.33 17119.09 88888.00 2019-05-14 19:01:17.000 134 33789.15 279.30 17119.12 88888.00 2019-05-14 19:01:18.000 134 33789.21 279.28 17119.08 88888.00 2019-05-14 19:01:19.000 134 33789.25 279.27 17119.08 88888.00 2019-05-14 19:01:20.000 134 33789.27 279.31 17119.08 37879.43 2019-05-14 19:01:21.000 134 33789.31 279.29 17119.04 88888.00 2019-05-14 19:01:22.000 134 33789.32 279.33 17119.05 88888.00 2019-05-14 19:01:23.000 134 33789.31 279.31 17119.03 88888.00 2019-05-14 19:01:24.000 134 33789.33 279.27 17119.03 88888.00 2019-05-14 19:01:25.000 134 33789.35 279.25 17119.09 37879.47 2019-05-14 19:01:26.000 134 33789.35 279.23 17119.08 88888.00 2019-05-14 19:01:27.000 134 33789.34 279.21 17119.06 88888.00 2019-05-14 19:01:28.000 134 33789.34 279.17 17119.07 88888.00 2019-05-14 19:01:29.000 134 33789.36 279.17 17119.05 88888.00 2019-05-14 19:01:30.000 134 33789.36 279.19 17119.09 37879.58 2019-05-14 19:01:31.000 134 33789.35 279.20 17119.09 88888.00 2019-05-14 19:01:32.000 134 33789.30 279.21 17119.06 88888.00 2019-05-14 19:01:33.000 134 33789.28 279.25 17119.08 88888.00 2019-05-14 19:01:34.000 134 33789.28 279.25 17119.04 88888.00 2019-05-14 19:01:35.000 134 33789.27 279.22 17119.04 37879.48 2019-05-14 19:01:36.000 134 33789.24 279.18 17119.05 88888.00 2019-05-14 19:01:37.000 134 33789.22 279.19 17119.04 88888.00 2019-05-14 19:01:38.000 134 33789.18 279.17 17119.04 88888.00 2019-05-14 19:01:39.000 134 33789.16 279.15 17119.07 88888.00 2019-05-14 19:01:40.000 134 33789.14 279.12 17119.10 37879.60 2019-05-14 19:01:41.000 134 33789.15 279.11 17119.13 88888.00 2019-05-14 19:01:42.000 134 33789.12 279.11 17119.13 88888.00 2019-05-14 19:01:43.000 134 33789.10 279.08 17119.13 88888.00 2019-05-14 19:01:44.000 134 33789.06 279.05 17119.11 88888.00 2019-05-14 19:01:45.000 134 33789.07 279.02 17119.12 37879.38 2019-05-14 19:01:46.000 134 33789.02 279.01 17119.10 88888.00 2019-05-14 19:01:47.000 134 33789.00 279.02 17119.12 88888.00 2019-05-14 19:01:48.000 134 33788.97 279.03 17119.12 88888.00 2019-05-14 19:01:49.000 134 33788.97 279.05 17119.14 88888.00 2019-05-14 19:01:50.000 134 33788.98 279.03 17119.14 37879.25 2019-05-14 19:01:51.000 134 33788.97 279.03 17119.13 88888.00 2019-05-14 19:01:52.000 134 33789.00 278.99 17119.14 88888.00 2019-05-14 19:01:53.000 134 33788.99 279.01 17119.15 88888.00 2019-05-14 19:01:54.000 134 33789.02 279.04 17119.17 88888.00 2019-05-14 19:01:55.000 134 33788.98 279.02 17119.11 37879.25 2019-05-14 19:01:56.000 134 33788.96 278.99 17119.11 88888.00 2019-05-14 19:01:57.000 134 33788.95 279.01 17119.08 88888.00 2019-05-14 19:01:58.000 134 33788.97 279.00 17119.08 88888.00 2019-05-14 19:01:59.000 134 33789.00 279.04 17119.10 88888.00 2019-05-14 19:02:00.000 134 33788.99 279.09 17119.16 37879.21 2019-05-14 19:02:01.000 134 33788.99 279.02 17119.15 88888.00 2019-05-14 19:02:02.000 134 33789.00 279.00 17119.16 88888.00 2019-05-14 19:02:03.000 134 33789.03 279.01 17119.16 88888.00 2019-05-14 19:02:04.000 134 33789.02 279.02 17119.17 88888.00 2019-05-14 19:02:05.000 134 33789.02 279.02 17119.20 37879.20 2019-05-14 19:02:06.000 134 33789.04 279.02 17119.15 88888.00 2019-05-14 19:02:07.000 134 33789.06 279.04 17119.15 88888.00 2019-05-14 19:02:08.000 134 33789.06 279.06 17119.16 88888.00 2019-05-14 19:02:09.000 134 33789.08 279.09 17119.16 88888.00 2019-05-14 19:02:10.000 134 33789.09 279.11 17119.13 37879.30 2019-05-14 19:02:11.000 134 33789.09 279.14 17119.15 88888.00 2019-05-14 19:02:12.000 134 33789.10 279.14 17119.12 88888.00 2019-05-14 19:02:13.000 134 33789.13 279.14 17119.14 88888.00 2019-05-14 19:02:14.000 134 33789.14 279.16 17119.13 88888.00 2019-05-14 19:02:15.000 134 33789.20 279.13 17119.11 37879.32 2019-05-14 19:02:16.000 134 33789.19 279.11 17119.11 88888.00 2019-05-14 19:02:17.000 134 33789.21 279.14 17119.12 88888.00 2019-05-14 19:02:18.000 134 33789.20 279.14 17119.11 88888.00 2019-05-14 19:02:19.000 134 33789.25 279.16 17119.08 88888.00 2019-05-14 19:02:20.000 134 33789.23 279.19 17119.11 37879.48 2019-05-14 19:02:21.000 134 33789.23 279.20 17119.13 88888.00 2019-05-14 19:02:22.000 134 33789.24 279.22 17119.13 88888.00 2019-05-14 19:02:23.000 134 33789.22 279.25 17119.14 88888.00 2019-05-14 19:02:24.000 134 33789.20 279.27 17119.17 88888.00 2019-05-14 19:02:25.000 134 33789.23 279.25 17119.19 37879.34 2019-05-14 19:02:26.000 134 33789.20 279.28 17119.18 88888.00 2019-05-14 19:02:27.000 134 33789.16 279.26 17119.14 88888.00 2019-05-14 19:02:28.000 134 33789.17 279.21 17119.14 88888.00 2019-05-14 19:02:29.000 134 33789.21 279.21 17119.14 88888.00 2019-05-14 19:02:30.000 134 33789.16 279.22 17119.11 37879.36 2019-05-14 19:02:31.000 134 33789.10 279.20 17119.12 88888.00 2019-05-14 19:02:32.000 134 33789.02 279.21 17119.12 88888.00 2019-05-14 19:02:33.000 134 33789.06 279.19 17119.14 88888.00 2019-05-14 19:02:34.000 134 33789.03 279.22 17119.15 88888.00 2019-05-14 19:02:35.000 134 33789.01 279.23 17119.19 37879.30 2019-05-14 19:02:36.000 134 33788.96 279.19 17119.24 88888.00 2019-05-14 19:02:37.000 134 33788.89 279.16 17119.21 88888.00 2019-05-14 19:02:38.000 134 33788.84 279.13 17119.19 88888.00 2019-05-14 19:02:39.000 134 33788.84 279.13 17119.19 88888.00 2019-05-14 19:02:40.000 134 33788.83 279.13 17119.20 37879.22 2019-05-14 19:02:41.000 134 33788.82 279.12 17119.21 88888.00 2019-05-14 19:02:42.000 134 33788.80 279.08 17119.19 88888.00 2019-05-14 19:02:43.000 134 33788.75 279.02 17119.19 88888.00 2019-05-14 19:02:44.000 134 33788.74 279.06 17119.22 88888.00 2019-05-14 19:02:45.000 134 33788.75 279.03 17119.20 37879.16 2019-05-14 19:02:46.000 134 33788.78 279.00 17119.23 88888.00 2019-05-14 19:02:47.000 134 33788.77 279.03 17119.24 88888.00 2019-05-14 19:02:48.000 134 33788.72 279.08 17119.21 88888.00 2019-05-14 19:02:49.000 134 33788.77 279.05 17119.19 88888.00 2019-05-14 19:02:50.000 134 33788.78 279.06 17119.15 37879.10 2019-05-14 19:02:51.000 134 33788.79 279.08 17119.13 88888.00 2019-05-14 19:02:52.000 134 33788.80 279.09 17119.17 88888.00 2019-05-14 19:02:53.000 134 33788.82 279.10 17119.16 88888.00 2019-05-14 19:02:54.000 134 33788.83 279.15 17119.20 88888.00 2019-05-14 19:02:55.000 134 33788.86 279.12 17119.20 37879.00 2019-05-14 19:02:56.000 134 33788.88 279.14 17119.19 88888.00 2019-05-14 19:02:57.000 134 33788.90 279.19 17119.19 88888.00 2019-05-14 19:02:58.000 134 33788.90 279.25 17119.16 88888.00 2019-05-14 19:02:59.000 134 33788.92 279.27 17119.16 88888.00 2019-05-14 19:03:00.000 134 33788.94 279.29 17119.17 37879.19 2019-05-14 19:03:01.000 134 33788.94 279.33 17119.16 88888.00 2019-05-14 19:03:02.000 134 33788.91 279.35 17119.16 88888.00 2019-05-14 19:03:03.000 134 33788.97 279.36 17119.19 88888.00 2019-05-14 19:03:04.000 134 33788.98 279.39 17119.18 88888.00 2019-05-14 19:03:05.000 134 33788.93 279.35 17119.15 37879.20 2019-05-14 19:03:06.000 134 33788.90 279.32 17119.19 88888.00 2019-05-14 19:03:07.000 134 33788.89 279.38 17119.20 88888.00 2019-05-14 19:03:08.000 134 33788.88 279.40 17119.17 88888.00 2019-05-14 19:03:09.000 134 33788.89 279.38 17119.19 88888.00 2019-05-14 19:03:10.000 134 33788.90 279.40 17119.16 37879.17 2019-05-14 19:03:11.000 134 33788.86 279.44 17119.18 88888.00 2019-05-14 19:03:12.000 134 33788.83 279.44 17119.18 88888.00 2019-05-14 19:03:13.000 134 33788.79 279.47 17119.19 88888.00 2019-05-14 19:03:14.000 134 33788.78 279.45 17119.15 88888.00 2019-05-14 19:03:15.000 134 33788.79 279.46 17119.17 37879.22 2019-05-14 19:03:16.000 134 33788.79 279.48 17119.22 88888.00 2019-05-14 19:03:17.000 134 33788.78 279.49 17119.21 88888.00 2019-05-14 19:03:18.000 134 33788.76 279.51 17119.14 88888.00 2019-05-14 19:03:19.000 134 33788.75 279.51 17119.17 88888.00 2019-05-14 19:03:20.000 134 33788.74 279.51 17119.18 37879.05 2019-05-14 19:03:21.000 134 33788.73 279.51 17119.16 88888.00 2019-05-14 19:03:22.000 134 33788.74 279.54 17119.16 88888.00 2019-05-14 19:03:23.000 134 33788.75 279.59 17119.15 88888.00 2019-05-14 19:03:24.000 134 33788.72 279.61 17119.18 88888.00 2019-05-14 19:03:25.000 134 33788.75 279.60 17119.21 37879.05 2019-05-14 19:03:26.000 134 33788.77 279.60 17119.20 88888.00 2019-05-14 19:03:27.000 134 33788.77 279.67 17119.17 88888.00 2019-05-14 19:03:28.000 134 33788.77 279.71 17119.20 88888.00 2019-05-14 19:03:29.000 134 33788.79 279.72 17119.22 88888.00 2019-05-14 19:03:30.000 134 33788.74 279.73 17119.21 37879.06 2019-05-14 19:03:31.000 134 33788.76 279.76 17119.20 88888.00 2019-05-14 19:03:32.000 134 33788.73 279.75 17119.18 88888.00 2019-05-14 19:03:33.000 134 33788.74 279.79 17119.17 88888.00 2019-05-14 19:03:34.000 134 33788.73 279.80 17119.14 88888.00 2019-05-14 19:03:35.000 134 33788.75 279.79 17119.15 37879.11 2019-05-14 19:03:36.000 134 33788.71 279.81 17119.14 88888.00 2019-05-14 19:03:37.000 134 33788.68 279.85 17119.14 88888.00 2019-05-14 19:03:38.000 134 33788.65 279.84 17119.17 88888.00 2019-05-14 19:03:39.000 134 33788.64 279.86 17119.16 88888.00 2019-05-14 19:03:40.000 134 33788.63 279.86 17119.15 37879.03 2019-05-14 19:03:41.000 134 33788.60 279.86 17119.18 88888.00 2019-05-14 19:03:42.000 134 33788.52 279.85 17119.18 88888.00 2019-05-14 19:03:43.000 134 33788.48 279.89 17119.20 88888.00 2019-05-14 19:03:44.000 134 33788.45 279.91 17119.19 88888.00 2019-05-14 19:03:45.000 134 33788.41 279.95 17119.15 37878.94 2019-05-14 19:03:46.000 134 33788.43 279.99 17119.15 88888.00 2019-05-14 19:03:47.000 134 33788.41 279.99 17119.14 88888.00 2019-05-14 19:03:48.000 134 33788.40 279.96 17119.18 88888.00 2019-05-14 19:03:49.000 134 33788.41 280.02 17119.24 88888.00 2019-05-14 19:03:50.000 134 33788.34 280.05 17119.24 37878.93 2019-05-14 19:03:51.000 134 33788.28 280.02 17119.24 88888.00 2019-05-14 19:03:52.000 134 33788.22 280.04 17119.22 88888.00 2019-05-14 19:03:53.000 134 33788.25 280.08 17119.20 88888.00 2019-05-14 19:03:54.000 134 33788.26 280.09 17119.25 88888.00 2019-05-14 19:03:55.000 134 33788.23 280.14 17119.22 37878.70 2019-05-14 19:03:56.000 134 33788.20 280.15 17119.22 88888.00 2019-05-14 19:03:57.000 134 33788.16 280.12 17119.21 88888.00 2019-05-14 19:03:58.000 134 33788.14 280.15 17119.16 88888.00 2019-05-14 19:03:59.000 134 33788.12 280.21 17119.16 88888.00 2019-05-14 19:04:00.000 134 33788.15 280.20 17119.17 37878.65 2019-05-14 19:04:01.000 134 33788.17 280.23 17119.17 88888.00 2019-05-14 19:04:02.000 134 33788.16 280.26 17119.15 88888.00 2019-05-14 19:04:03.000 134 33788.19 280.32 17119.18 88888.00 2019-05-14 19:04:04.000 134 33788.24 280.35 17119.19 88888.00 2019-05-14 19:04:05.000 134 33788.23 280.34 17119.18 37878.61 2019-05-14 19:04:06.000 134 33788.22 280.38 17119.20 88888.00 2019-05-14 19:04:07.000 134 33788.22 280.38 17119.17 88888.00 2019-05-14 19:04:08.000 134 33788.26 280.43 17119.16 88888.00 2019-05-14 19:04:09.000 134 33788.31 280.48 17119.16 88888.00 2019-05-14 19:04:10.000 134 33788.32 280.52 17119.15 37878.63 2019-05-14 19:04:11.000 134 33788.35 280.57 17119.13 88888.00 2019-05-14 19:04:12.000 134 33788.37 280.59 17119.18 88888.00 2019-05-14 19:04:13.000 134 33788.35 280.60 17119.16 88888.00 2019-05-14 19:04:14.000 134 33788.33 280.64 17119.16 88888.00 2019-05-14 19:04:15.000 134 33788.35 280.67 17119.13 37878.77 2019-05-14 19:04:16.000 134 33788.34 280.68 17119.10 88888.00 2019-05-14 19:04:17.000 134 33788.34 280.71 17119.11 88888.00 2019-05-14 19:04:18.000 134 33788.36 280.75 17119.05 88888.00 2019-05-14 19:04:19.000 134 33788.38 280.81 17119.11 88888.00 2019-05-14 19:04:20.000 134 33788.40 280.82 17119.12 37878.72 2019-05-14 19:04:21.000 134 33788.43 280.82 17119.14 88888.00 2019-05-14 19:04:22.000 134 33788.42 280.83 17119.13 88888.00 2019-05-14 19:04:23.000 134 33788.50 280.87 17119.15 88888.00 2019-05-14 19:04:24.000 134 33788.51 280.93 17119.15 88888.00 2019-05-14 19:04:25.000 134 33788.49 280.94 17119.15 37878.85 2019-05-14 19:04:26.000 134 33788.50 280.98 17119.10 88888.00 2019-05-14 19:04:27.000 134 33788.49 281.00 17119.07 88888.00 2019-05-14 19:04:28.000 134 33788.49 281.03 17119.07 88888.00 2019-05-14 19:04:29.000 134 33788.51 281.04 17119.07 88888.00 2019-05-14 19:04:30.000 134 33788.49 281.04 17119.03 37878.82 2019-05-14 19:04:31.000 134 33788.50 281.04 17119.02 88888.00 2019-05-14 19:04:32.000 134 33788.50 281.05 17119.06 88888.00 2019-05-14 19:04:33.000 134 33788.50 281.07 17119.04 88888.00 2019-05-14 19:04:34.000 134 33788.49 281.11 17119.03 88888.00 2019-05-14 19:04:35.000 134 33788.50 281.13 17119.05 37878.82 2019-05-14 19:04:36.000 134 33788.52 281.15 17119.07 88888.00 2019-05-14 19:04:37.000 134 33788.52 281.17 17119.10 88888.00 2019-05-14 19:04:38.000 134 33788.50 281.15 17119.09 88888.00 2019-05-14 19:04:39.000 134 33788.44 281.14 17119.08 88888.00 2019-05-14 19:04:40.000 134 33788.44 281.16 17119.10 37878.86 2019-05-14 19:04:41.000 134 33788.47 281.18 17119.06 88888.00 2019-05-14 19:04:42.000 134 33788.43 281.18 17119.08 88888.00 2019-05-14 19:04:43.000 134 33788.38 281.25 17119.05 88888.00 2019-05-14 19:04:44.000 134 33788.35 281.28 17119.06 88888.00 2019-05-14 19:04:45.000 134 33788.38 281.25 17119.06 37878.74 2019-05-14 19:04:46.000 134 33788.38 281.27 17119.06 88888.00 2019-05-14 19:04:47.000 134 33788.38 281.29 17119.09 88888.00 2019-05-14 19:04:48.000 134 33788.39 281.29 17119.11 88888.00 2019-05-14 19:04:49.000 134 33788.41 281.30 17119.09 88888.00 2019-05-14 19:04:50.000 134 33788.37 281.29 17119.07 37878.80 2019-05-14 19:04:51.000 134 33788.35 281.29 17119.08 88888.00 2019-05-14 19:04:52.000 134 33788.35 281.29 17119.09 88888.00 2019-05-14 19:04:53.000 134 33788.35 281.37 17119.13 88888.00 2019-05-14 19:04:54.000 134 33788.35 281.41 17119.09 88888.00 2019-05-14 19:04:55.000 134 33788.31 281.44 17119.10 37878.64 2019-05-14 19:04:56.000 134 33788.33 281.45 17119.09 88888.00 2019-05-14 19:04:57.000 134 33788.36 281.46 17119.10 88888.00 2019-05-14 19:04:58.000 134 33788.34 281.44 17119.10 88888.00 2019-05-14 19:04:59.000 134 33788.35 281.46 17119.14 88888.00 2019-05-14 19:05:00.000 134 33788.30 281.49 17119.13 37878.72 2019-05-14 19:05:01.000 134 33788.32 281.51 17119.13 88888.00 2019-05-14 19:05:02.000 134 33788.32 281.56 17119.11 88888.00 2019-05-14 19:05:03.000 134 33788.38 281.61 17119.14 88888.00 2019-05-14 19:05:04.000 134 33788.33 281.63 17119.13 88888.00 2019-05-14 19:05:05.000 134 33788.36 281.64 17119.11 37878.70 2019-05-14 19:05:06.000 134 33788.40 281.68 17119.11 88888.00 2019-05-14 19:05:07.000 134 33788.41 281.69 17119.13 88888.00 2019-05-14 19:05:08.000 134 33788.41 281.62 17119.12 88888.00 2019-05-14 19:05:09.000 134 33788.43 281.65 17119.11 88888.00 2019-05-14 19:05:10.000 134 33788.43 281.69 17119.08 37878.82 2019-05-14 19:05:11.000 134 33788.43 281.71 17119.04 88888.00 2019-05-14 19:05:12.000 134 33788.43 281.69 17119.11 88888.00 2019-05-14 19:05:13.000 134 33788.46 281.73 17119.13 88888.00 2019-05-14 19:05:14.000 134 33788.48 281.74 17119.10 88888.00 2019-05-14 19:05:15.000 134 33788.47 281.73 17119.08 37878.87 2019-05-14 19:05:16.000 134 33788.48 281.77 17119.09 88888.00 2019-05-14 19:05:17.000 134 33788.55 281.82 17119.10 88888.00 2019-05-14 19:05:18.000 134 33788.58 281.83 17119.11 88888.00 2019-05-14 19:05:19.000 134 33788.62 281.85 17119.08 88888.00 2019-05-14 19:05:20.000 134 33788.62 281.89 17119.08 37878.79 2019-05-14 19:05:21.000 134 33788.64 281.92 17119.09 88888.00 2019-05-14 19:05:22.000 134 33788.64 281.92 17119.07 88888.00 2019-05-14 19:05:23.000 134 33788.65 281.98 17119.08 88888.00 2019-05-14 19:05:24.000 134 33788.65 281.98 17119.07 88888.00 2019-05-14 19:05:25.000 134 33788.65 281.96 17119.11 37878.91 2019-05-14 19:05:26.000 134 33788.65 281.97 17119.10 88888.00 2019-05-14 19:05:27.000 134 33788.66 282.01 17119.10 88888.00 2019-05-14 19:05:28.000 134 33788.71 282.02 17119.15 88888.00 2019-05-14 19:05:29.000 134 33788.68 282.04 17119.12 88888.00 2019-05-14 19:05:30.000 134 33788.67 282.07 17119.12 37878.86 2019-05-14 19:05:31.000 134 33788.70 282.07 17119.14 88888.00 2019-05-14 19:05:32.000 134 33788.69 282.06 17119.12 88888.00 2019-05-14 19:05:33.000 134 33788.70 282.08 17119.12 88888.00 2019-05-14 19:05:34.000 134 33788.68 282.12 17119.10 88888.00 2019-05-14 19:05:35.000 134 33788.70 282.09 17119.07 37878.96 2019-05-14 19:05:36.000 134 33788.70 282.06 17119.10 88888.00 2019-05-14 19:05:37.000 134 33788.72 282.05 17119.13 88888.00 2019-05-14 19:05:38.000 134 33788.68 282.05 17119.13 88888.00 2019-05-14 19:05:39.000 134 33788.71 282.07 17119.16 88888.00 2019-05-14 19:05:40.000 134 33788.71 282.06 17119.17 37879.05 2019-05-14 19:05:41.000 134 33788.72 282.01 17119.14 88888.00 2019-05-14 19:05:42.000 134 33788.71 282.03 17119.16 88888.00 2019-05-14 19:05:43.000 134 33788.71 282.04 17119.12 88888.00 2019-05-14 19:05:44.000 134 33788.74 282.02 17119.13 88888.00 2019-05-14 19:05:45.000 134 33788.77 282.01 17119.09 37879.03 2019-05-14 19:05:46.000 134 33788.82 282.03 17119.10 88888.00 2019-05-14 19:05:47.000 134 33788.78 282.05 17119.11 88888.00 2019-05-14 19:05:48.000 134 33788.74 282.04 17119.11 88888.00 2019-05-14 19:05:49.000 134 33788.74 282.09 17119.11 88888.00 2019-05-14 19:05:50.000 134 33788.76 282.09 17119.13 37879.04 2019-05-14 19:05:51.000 134 33788.79 282.07 17119.12 88888.00 2019-05-14 19:05:52.000 134 33788.77 282.09 17119.11 88888.00 2019-05-14 19:05:53.000 134 33788.78 282.15 17119.12 88888.00 2019-05-14 19:05:54.000 134 33788.78 282.18 17119.06 88888.00 2019-05-14 19:05:55.000 134 33788.77 282.19 17119.06 37878.97 2019-05-14 19:05:56.000 134 33788.81 282.20 17119.09 88888.00 2019-05-14 19:05:57.000 134 33788.76 282.13 17119.12 88888.00 2019-05-14 19:05:58.000 134 33788.74 282.08 17119.10 88888.00 2019-05-14 19:05:59.000 134 33788.74 282.10 17119.11 88888.00 2019-05-14 19:06:00.000 134 33788.72 282.14 17119.10 37879.02 2019-05-14 19:06:01.000 134 33788.70 282.12 17119.11 88888.00 2019-05-14 19:06:02.000 134 33788.67 282.10 17119.11 88888.00 2019-05-14 19:06:03.000 134 33788.70 282.11 17119.11 88888.00 2019-05-14 19:06:04.000 134 33788.69 282.12 17119.11 88888.00 2019-05-14 19:06:05.000 134 33788.73 282.10 17119.07 37879.12 2019-05-14 19:06:06.000 134 33788.69 282.11 17119.03 88888.00 2019-05-14 19:06:07.000 134 33788.66 282.12 17119.04 88888.00 2019-05-14 19:06:08.000 134 33788.66 282.15 17119.09 88888.00 2019-05-14 19:06:09.000 134 33788.69 282.14 17119.14 88888.00 2019-05-14 19:06:10.000 134 33788.70 282.13 17119.14 37879.07 2019-05-14 19:06:11.000 134 33788.69 282.13 17119.13 88888.00 2019-05-14 19:06:12.000 134 33788.72 282.14 17119.13 88888.00 2019-05-14 19:06:13.000 134 33788.70 282.14 17119.10 88888.00 2019-05-14 19:06:14.000 134 33788.70 282.14 17119.05 88888.00 2019-05-14 19:06:15.000 134 33788.70 282.12 17119.07 37879.00 2019-05-14 19:06:16.000 134 33788.74 282.08 17119.05 88888.00 2019-05-14 19:06:17.000 134 33788.74 282.09 17119.08 88888.00 2019-05-14 19:06:18.000 134 33788.74 282.09 17119.08 88888.00 2019-05-14 19:06:19.000 134 33788.72 282.08 17119.08 88888.00 2019-05-14 19:06:20.000 134 33788.71 282.07 17119.04 37878.99 2019-05-14 19:06:21.000 134 33788.73 282.04 17119.02 88888.00 2019-05-14 19:06:22.000 134 33788.71 282.03 17119.02 88888.00 2019-05-14 19:06:23.000 134 33788.74 282.02 17119.03 88888.00 2019-05-14 19:06:24.000 134 33788.74 282.03 17119.05 88888.00 2019-05-14 19:06:25.000 134 33788.77 282.04 17119.09 37879.05 2019-05-14 19:06:26.000 134 33788.80 282.06 17119.07 88888.00 2019-05-14 19:06:27.000 134 33788.77 282.07 17119.03 88888.00 2019-05-14 19:06:28.000 134 33788.77 282.06 17119.02 88888.00 2019-05-14 19:06:29.000 134 33788.77 282.00 17119.07 88888.00 2019-05-14 19:06:30.000 134 33788.79 282.00 17119.06 37879.02 2019-05-14 19:06:31.000 134 33788.81 282.05 17119.06 88888.00 2019-05-14 19:06:32.000 134 33788.84 282.04 17119.07 88888.00 2019-05-14 19:06:33.000 134 33788.87 282.04 17119.07 88888.00 2019-05-14 19:06:34.000 134 33788.87 282.07 17119.05 88888.00 2019-05-14 19:06:35.000 134 33788.90 282.07 17119.02 37879.11 2019-05-14 19:06:36.000 134 33788.94 282.10 17119.05 88888.00 2019-05-14 19:06:37.000 134 33788.95 282.12 17119.02 88888.00 2019-05-14 19:06:38.000 134 33788.94 282.09 17119.08 88888.00 2019-05-14 19:06:39.000 134 33788.97 282.10 17119.06 88888.00 2019-05-14 19:06:40.000 134 33789.02 282.12 17119.05 37879.24 2019-05-14 19:06:41.000 134 33789.02 282.11 17119.04 88888.00 2019-05-14 19:06:42.000 134 33789.02 282.09 17119.03 88888.00 2019-05-14 19:06:43.000 134 33789.02 282.12 17119.04 88888.00 2019-05-14 19:06:44.000 134 33789.06 282.14 17119.03 88888.00 2019-05-14 19:06:45.000 134 33789.10 282.16 17119.04 37879.38 2019-05-14 19:06:46.000 134 33789.12 282.14 17119.05 88888.00 2019-05-14 19:06:47.000 134 33789.16 282.15 17119.03 88888.00 2019-05-14 19:06:48.000 134 33789.14 282.14 17119.02 88888.00 2019-05-14 19:06:49.000 134 33789.11 282.14 17119.05 88888.00 2019-05-14 19:06:50.000 134 33789.13 282.14 17119.02 37879.36 2019-05-14 19:06:51.000 134 33789.16 282.11 17118.98 88888.00 2019-05-14 19:06:52.000 134 33789.12 282.09 17118.98 88888.00 2019-05-14 19:06:53.000 134 33789.13 282.07 17118.99 88888.00 2019-05-14 19:06:54.000 134 33789.20 282.07 17119.01 88888.00 2019-05-14 19:06:55.000 134 33789.15 282.06 17119.01 37879.39 2019-05-14 19:06:56.000 134 33789.15 282.07 17119.00 88888.00 2019-05-14 19:06:57.000 134 33789.10 282.02 17119.03 88888.00 2019-05-14 19:06:58.000 134 33789.08 281.99 17118.99 88888.00 2019-05-14 19:06:59.000 134 33789.13 281.96 17119.03 88888.00 2019-05-14 19:07:00.000 134 33789.15 282.01 17119.06 37879.39 2019-05-14 19:07:01.000 134 33789.13 282.01 17119.03 88888.00 2019-05-14 19:07:02.000 134 33789.09 282.00 17119.00 88888.00 2019-05-14 19:07:03.000 134 33789.10 281.94 17119.00 88888.00 2019-05-14 19:07:04.000 134 33789.14 281.90 17119.04 88888.00 2019-05-14 19:07:05.000 134 33789.12 281.82 17119.04 37879.47 2019-05-14 19:07:06.000 134 33789.12 281.82 17118.99 88888.00 2019-05-14 19:07:07.000 134 33789.15 281.87 17118.98 88888.00 2019-05-14 19:07:08.000 134 33789.14 281.89 17119.00 88888.00 2019-05-14 19:07:09.000 134 33789.12 281.85 17119.00 88888.00 2019-05-14 19:07:10.000 134 33789.09 281.80 17119.04 37879.40 2019-05-14 19:07:11.000 134 33789.08 281.78 17119.00 88888.00 2019-05-14 19:07:12.000 134 33789.10 281.73 17118.99 88888.00 2019-05-14 19:07:13.000 134 33789.13 281.75 17119.03 88888.00 2019-05-14 19:07:14.000 134 33789.15 281.76 17119.04 88888.00 2019-05-14 19:07:15.000 134 33789.19 281.73 17119.01 37879.27 2019-05-14 19:07:16.000 134 33789.24 281.73 17119.00 88888.00 2019-05-14 19:07:17.000 134 33789.25 281.71 17119.00 88888.00 2019-05-14 19:07:18.000 134 33789.28 281.74 17119.05 88888.00 2019-05-14 19:07:19.000 134 33789.32 281.76 17119.04 88888.00 2019-05-14 19:07:20.000 134 33789.37 281.71 17118.99 37879.49 2019-05-14 19:07:21.000 134 33789.43 281.72 17118.99 88888.00 2019-05-14 19:07:22.000 134 33789.48 281.68 17119.03 88888.00 2019-05-14 19:07:23.000 134 33789.56 281.72 17119.03 88888.00 2019-05-14 19:07:24.000 134 33789.59 281.75 17119.02 88888.00 2019-05-14 19:07:25.000 134 33789.68 281.74 17118.99 37879.70 2019-05-14 19:07:26.000 134 33789.72 281.73 17118.97 88888.00 2019-05-14 19:07:27.000 134 33789.78 281.71 17119.02 88888.00 2019-05-14 19:07:28.000 134 33789.89 281.72 17119.00 88888.00 2019-05-14 19:07:29.000 134 33789.97 281.72 17119.03 88888.00 2019-05-14 19:07:30.000 134 33790.02 281.72 17119.03 37880.06 2019-05-14 19:07:31.000 134 33790.07 281.68 17119.03 88888.00 2019-05-14 19:07:32.000 134 33790.14 281.62 17119.05 88888.00 2019-05-14 19:07:33.000 134 33790.22 281.64 17119.06 88888.00 2019-05-14 19:07:34.000 134 33790.24 281.59 17119.05 88888.00 2019-05-14 19:07:35.000 134 33790.30 281.58 17119.01 37880.13 2019-05-14 19:07:36.000 134 33790.35 281.57 17119.02 88888.00 2019-05-14 19:07:37.000 134 33790.41 281.56 17118.99 88888.00 2019-05-14 19:07:38.000 134 33790.44 281.56 17118.95 88888.00 2019-05-14 19:07:39.000 134 33790.47 281.56 17118.94 88888.00 2019-05-14 19:07:40.000 134 33790.51 281.57 17118.86 37880.44 2019-05-14 19:07:41.000 134 33790.55 281.51 17118.90 88888.00 2019-05-14 19:07:42.000 134 33790.56 281.50 17118.91 88888.00 2019-05-14 19:07:43.000 134 33790.61 281.49 17118.85 88888.00 2019-05-14 19:07:44.000 134 33790.65 281.47 17118.86 88888.00 2019-05-14 19:07:45.000 134 33790.67 281.42 17118.91 37880.65 2019-05-14 19:07:46.000 134 33790.69 281.41 17118.92 88888.00 2019-05-14 19:07:47.000 134 33790.71 281.40 17118.93 88888.00 2019-05-14 19:07:48.000 134 33790.77 281.40 17118.92 88888.00 2019-05-14 19:07:49.000 134 33790.80 281.39 17118.92 88888.00 2019-05-14 19:07:50.000 134 33790.84 281.34 17118.93 37880.78 2019-05-14 19:07:51.000 134 33790.85 281.32 17118.92 88888.00 2019-05-14 19:07:52.000 134 33790.89 281.30 17118.96 88888.00 2019-05-14 19:07:53.000 134 33790.87 281.29 17118.97 88888.00 2019-05-14 19:07:54.000 134 33790.89 281.28 17118.98 88888.00 2019-05-14 19:07:55.000 134 33790.92 281.26 17118.96 37880.89 2019-05-14 19:07:56.000 134 33790.98 281.21 17118.96 88888.00 2019-05-14 19:07:57.000 134 33791.01 281.19 17118.96 88888.00 2019-05-14 19:07:58.000 134 33791.11 281.17 17118.98 88888.00 2019-05-14 19:07:59.000 134 33791.11 281.11 17119.00 88888.00 2019-05-14 19:08:00.000 134 33791.11 281.07 17119.01 37881.04 2019-05-14 19:08:01.000 134 33791.14 281.06 17118.98 88888.00 2019-05-14 19:08:02.000 134 33791.17 281.01 17118.94 88888.00 2019-05-14 19:08:03.000 134 33791.21 281.01 17118.95 88888.00 2019-05-14 19:08:04.000 134 33791.24 281.02 17118.93 88888.00 2019-05-14 19:08:05.000 134 33791.25 281.05 17118.92 37881.02 2019-05-14 19:08:06.000 134 33791.27 281.04 17118.92 88888.00 2019-05-14 19:08:07.000 134 33791.29 281.04 17118.92 88888.00 2019-05-14 19:08:08.000 134 33791.33 281.00 17118.92 88888.00 2019-05-14 19:08:09.000 134 33791.37 280.97 17118.90 88888.00 2019-05-14 19:08:10.000 134 33791.36 280.97 17118.89 37881.26 2019-05-14 19:08:11.000 134 33791.39 281.01 17118.88 88888.00 2019-05-14 19:08:12.000 134 33791.44 281.00 17118.82 88888.00 2019-05-14 19:08:13.000 134 33791.49 280.98 17118.83 88888.00 2019-05-14 19:08:14.000 134 33791.50 280.96 17118.87 88888.00 2019-05-14 19:08:15.000 134 33791.49 280.91 17118.87 37881.38 2019-05-14 19:08:16.000 134 33791.54 280.90 17118.89 88888.00 2019-05-14 19:08:17.000 134 33791.59 280.95 17118.86 88888.00 2019-05-14 19:08:18.000 134 33791.63 280.95 17118.84 88888.00 2019-05-14 19:08:19.000 134 33791.67 280.95 17118.85 88888.00 2019-05-14 19:08:20.000 134 33791.76 280.98 17118.81 37881.58 2019-05-14 19:08:21.000 134 33791.77 280.98 17118.78 88888.00 2019-05-14 19:08:22.000 134 33791.81 280.95 17118.81 88888.00 2019-05-14 19:08:23.000 134 33791.86 280.89 17118.81 88888.00 2019-05-14 19:08:24.000 134 33791.88 280.84 17118.80 88888.00 2019-05-14 19:08:25.000 134 33791.89 280.86 17118.83 37881.63 2019-05-14 19:08:26.000 134 33791.95 280.82 17118.82 88888.00 2019-05-14 19:08:27.000 134 33791.98 280.78 17118.80 88888.00 2019-05-14 19:08:28.000 134 33791.98 280.80 17118.83 88888.00 2019-05-14 19:08:29.000 134 33791.98 280.80 17118.81 88888.00 2019-05-14 19:08:30.000 134 33791.99 280.80 17118.77 37881.79 2019-05-14 19:08:31.000 134 33792.02 280.81 17118.80 88888.00 2019-05-14 19:08:32.000 134 33792.03 280.79 17118.86 88888.00 2019-05-14 19:08:33.000 134 33792.01 280.74 17118.87 88888.00 2019-05-14 19:08:34.000 134 33792.03 280.65 17118.88 88888.00 2019-05-14 19:08:35.000 134 33792.02 280.63 17118.86 37881.84 2019-05-14 19:08:36.000 134 33792.04 280.62 17118.89 88888.00 2019-05-14 19:08:37.000 134 33792.03 280.59 17118.84 88888.00 2019-05-14 19:08:38.000 134 33792.05 280.56 17118.82 88888.00 2019-05-14 19:08:39.000 134 33792.05 280.54 17118.84 88888.00 2019-05-14 19:08:40.000 134 33792.07 280.53 17118.84 37881.78 2019-05-14 19:08:41.000 134 33792.09 280.49 17118.84 88888.00 2019-05-14 19:08:42.000 134 33792.09 280.48 17118.82 88888.00 2019-05-14 19:08:43.000 134 33792.09 280.47 17118.85 88888.00 2019-05-14 19:08:44.000 134 33792.08 280.44 17118.87 88888.00 2019-05-14 19:08:45.000 134 33792.08 280.43 17118.90 37881.94 2019-05-14 19:08:46.000 134 33792.09 280.45 17118.89 88888.00 2019-05-14 19:08:47.000 134 33792.09 280.42 17118.87 88888.00 2019-05-14 19:08:48.000 134 33792.04 280.36 17118.88 88888.00 2019-05-14 19:08:49.000 134 33792.06 280.32 17118.90 88888.00 2019-05-14 19:08:50.000 134 33792.11 280.34 17118.89 37881.85 2019-05-14 19:08:51.000 134 33792.08 280.35 17118.90 88888.00 2019-05-14 19:08:52.000 134 33792.08 280.30 17118.92 88888.00 2019-05-14 19:08:53.000 134 33792.08 280.31 17118.93 88888.00 2019-05-14 19:08:54.000 134 33792.05 280.34 17118.92 88888.00 2019-05-14 19:08:55.000 134 33792.03 280.32 17118.93 37881.87 2019-05-14 19:08:56.000 134 33792.04 280.32 17118.92 88888.00 2019-05-14 19:08:57.000 134 33792.06 280.33 17118.92 88888.00 2019-05-14 19:08:58.000 134 33792.09 280.32 17118.92 88888.00 2019-05-14 19:08:59.000 134 33792.08 280.31 17118.91 88888.00 2019-05-14 19:09:00.000 134 33792.10 280.30 17118.90 37881.93 2019-05-14 19:09:01.000 134 33792.07 280.28 17118.92 88888.00 2019-05-14 19:09:02.000 134 33792.05 280.25 17118.93 88888.00 2019-05-14 19:09:03.000 134 33792.08 280.21 17118.94 88888.00 2019-05-14 19:09:04.000 134 33792.08 280.17 17118.95 88888.00 2019-05-14 19:09:05.000 134 33792.07 280.16 17118.91 37881.96 2019-05-14 19:09:06.000 134 33792.08 280.19 17118.92 88888.00 2019-05-14 19:09:07.000 134 33792.09 280.22 17118.95 88888.00 2019-05-14 19:09:08.000 134 33792.13 280.20 17118.93 88888.00 2019-05-14 19:09:09.000 134 33792.16 280.18 17118.93 88888.00 2019-05-14 19:09:10.000 134 33792.19 280.17 17118.93 37881.92 2019-05-14 19:09:11.000 134 33792.19 280.16 17118.91 88888.00 2019-05-14 19:09:12.000 134 33792.20 280.13 17118.93 88888.00 2019-05-14 19:09:13.000 134 33792.21 280.10 17118.94 88888.00 2019-05-14 19:09:14.000 134 33792.22 280.11 17118.92 88888.00 2019-05-14 19:09:15.000 134 33792.24 280.05 17118.92 37881.94 2019-05-14 19:09:16.000 134 33792.28 280.02 17118.95 88888.00 2019-05-14 19:09:17.000 134 33792.32 280.11 17118.94 88888.00 2019-05-14 19:09:18.000 134 33792.34 280.13 17118.96 88888.00 2019-05-14 19:09:19.000 134 33792.33 280.09 17118.95 88888.00 2019-05-14 19:09:20.000 134 33792.33 280.07 17118.95 37882.20 2019-05-14 19:09:21.000 134 33792.33 280.09 17118.98 88888.00 2019-05-14 19:09:22.000 134 33792.36 280.05 17118.96 88888.00 2019-05-14 19:09:23.000 134 33792.39 280.04 17118.92 88888.00 2019-05-14 19:09:24.000 134 33792.40 280.01 17118.92 88888.00 2019-05-14 19:09:25.000 134 33792.40 280.05 17118.92 37882.30 2019-05-14 19:09:26.000 134 33792.39 280.03 17118.97 88888.00 2019-05-14 19:09:27.000 134 33792.38 279.99 17118.98 88888.00 2019-05-14 19:09:28.000 134 33792.37 279.98 17119.00 88888.00 2019-05-14 19:09:29.000 134 33792.38 280.02 17118.99 88888.00 2019-05-14 19:09:30.000 134 33792.37 280.00 17118.99 37882.16 2019-05-14 19:09:31.000 134 33792.39 280.00 17118.97 88888.00 2019-05-14 19:09:32.000 134 33792.41 280.00 17118.97 88888.00 2019-05-14 19:09:33.000 134 33792.43 279.98 17118.98 88888.00 2019-05-14 19:09:34.000 134 33792.41 279.87 17118.96 88888.00 2019-05-14 19:09:35.000 134 33792.42 279.83 17118.96 37882.27 2019-05-14 19:09:36.000 134 33792.40 279.84 17118.94 88888.00 2019-05-14 19:09:37.000 134 33792.37 279.81 17118.95 88888.00 2019-05-14 19:09:38.000 134 33792.41 279.85 17118.95 88888.00 2019-05-14 19:09:39.000 134 33792.44 279.83 17118.95 88888.00 2019-05-14 19:09:40.000 134 33792.44 279.77 17118.98 37882.26 2019-05-14 19:09:41.000 134 33792.41 279.77 17118.98 88888.00 2019-05-14 19:09:42.000 134 33792.42 279.78 17118.98 88888.00 2019-05-14 19:09:43.000 134 33792.41 279.75 17118.94 88888.00 2019-05-14 19:09:44.000 134 33792.43 279.73 17119.00 88888.00 2019-05-14 19:09:45.000 134 33792.43 279.73 17118.99 37882.26 2019-05-14 19:09:46.000 134 33792.40 279.71 17118.97 88888.00 2019-05-14 19:09:47.000 134 33792.39 279.73 17118.94 88888.00 2019-05-14 19:09:48.000 134 33792.38 279.71 17118.94 88888.00 2019-05-14 19:09:49.000 134 33792.38 279.65 17118.97 88888.00 2019-05-14 19:09:50.000 134 33792.38 279.64 17119.00 37882.30 2019-05-14 19:09:51.000 134 33792.39 279.66 17118.98 88888.00 2019-05-14 19:09:52.000 134 33792.37 279.64 17118.95 88888.00 2019-05-14 19:09:53.000 134 33792.38 279.65 17118.95 88888.00 2019-05-14 19:09:54.000 134 33792.39 279.65 17118.98 88888.00 2019-05-14 19:09:55.000 134 33792.36 279.68 17118.96 37882.27 2019-05-14 19:09:56.000 134 33792.33 279.66 17118.98 88888.00 2019-05-14 19:09:57.000 134 33792.32 279.62 17118.98 88888.00 2019-05-14 19:09:58.000 134 33792.32 279.63 17118.95 88888.00 2019-05-14 19:09:59.000 134 33792.30 279.68 17118.92 88888.00 2019-05-14 19:10:00.000 134 33792.27 279.65 17118.94 37882.19 2019-05-14 19:10:01.000 134 33792.23 279.67 17118.97 88888.00 2019-05-14 19:10:02.000 134 33792.25 279.74 17118.99 88888.00 2019-05-14 19:10:03.000 134 33792.23 279.75 17119.00 88888.00 2019-05-14 19:10:04.000 134 33792.22 279.73 17118.97 88888.00 2019-05-14 19:10:05.000 134 33792.22 279.73 17118.96 37882.23 2019-05-14 19:10:06.000 134 33792.22 279.75 17118.98 88888.00 2019-05-14 19:10:07.000 134 33792.21 279.76 17118.98 88888.00 2019-05-14 19:10:08.000 134 33792.19 279.70 17119.00 88888.00 2019-05-14 19:10:09.000 134 33792.13 279.66 17118.99 88888.00 2019-05-14 19:10:10.000 134 33792.10 279.63 17118.99 37882.21 2019-05-14 19:10:11.000 134 33792.07 279.64 17119.04 88888.00 2019-05-14 19:10:12.000 134 33792.06 279.59 17119.07 88888.00 2019-05-14 19:10:13.000 134 33792.06 279.58 17119.07 88888.00 2019-05-14 19:10:14.000 134 33792.04 279.59 17119.07 88888.00 2019-05-14 19:10:15.000 134 33791.99 279.59 17119.05 37882.07 2019-05-14 19:10:16.000 134 33792.02 279.58 17119.11 88888.00 2019-05-14 19:10:17.000 134 33792.03 279.57 17119.10 88888.00 2019-05-14 19:10:18.000 134 33791.99 279.59 17119.11 88888.00 2019-05-14 19:10:19.000 134 33792.00 279.58 17119.12 88888.00 2019-05-14 19:10:20.000 134 33791.98 279.56 17119.11 37882.08 2019-05-14 19:10:21.000 134 33791.95 279.59 17119.09 88888.00 2019-05-14 19:10:22.000 134 33791.95 279.61 17119.11 88888.00 2019-05-14 19:10:23.000 134 33791.96 279.57 17119.09 88888.00 2019-05-14 19:10:24.000 134 33791.97 279.53 17119.09 88888.00 2019-05-14 19:10:25.000 134 33791.97 279.54 17119.10 37881.95 2019-05-14 19:10:26.000 134 33791.97 279.55 17119.07 88888.00 2019-05-14 19:10:27.000 134 33791.98 279.56 17119.03 88888.00 2019-05-14 19:10:28.000 134 33791.95 279.59 17119.04 88888.00 2019-05-14 19:10:29.000 134 33791.95 279.60 17119.06 88888.00 2019-05-14 19:10:30.000 134 33791.95 279.64 17119.08 37882.02 2019-05-14 19:10:31.000 134 33791.99 279.62 17119.08 88888.00 2019-05-14 19:10:32.000 134 33792.00 279.59 17119.08 88888.00 2019-05-14 19:10:33.000 134 33792.00 279.56 17119.09 88888.00 2019-05-14 19:10:34.000 134 33792.01 279.60 17119.08 88888.00 2019-05-14 19:10:35.000 134 33792.02 279.61 17119.09 37881.94 2019-05-14 19:10:36.000 134 33792.03 279.61 17119.07 88888.00 2019-05-14 19:10:37.000 134 33792.07 279.65 17119.06 88888.00 2019-05-14 19:10:38.000 134 33792.10 279.67 17119.11 88888.00 2019-05-14 19:10:39.000 134 33792.06 279.65 17119.08 88888.00 2019-05-14 19:10:40.000 134 33792.04 279.60 17119.10 37882.12 2019-05-14 19:10:41.000 134 33792.02 279.59 17119.11 88888.00 2019-05-14 19:10:42.000 134 33792.03 279.63 17119.12 88888.00 2019-05-14 19:10:43.000 134 33792.06 279.65 17119.13 88888.00 2019-05-14 19:10:44.000 134 33792.01 279.62 17119.11 88888.00 2019-05-14 19:10:45.000 134 33792.00 279.61 17119.10 37882.10 2019-05-14 19:10:46.000 134 33791.98 279.62 17119.12 88888.00 2019-05-14 19:10:47.000 134 33791.98 279.60 17119.09 88888.00 2019-05-14 19:10:48.000 134 33791.99 279.60 17119.10 88888.00 2019-05-14 19:10:49.000 134 33791.99 279.57 17119.11 88888.00 2019-05-14 19:10:50.000 134 33791.99 279.56 17119.10 37882.01 2019-05-14 19:10:51.000 134 33791.96 279.57 17119.13 88888.00 2019-05-14 19:10:52.000 134 33791.94 279.56 17119.16 88888.00 2019-05-14 19:10:53.000 134 33791.91 279.55 17119.15 88888.00 2019-05-14 19:10:54.000 134 33791.91 279.56 17119.15 88888.00 2019-05-14 19:10:55.000 134 33791.86 279.53 17119.13 37881.94 2019-05-14 19:10:56.000 134 33791.81 279.57 17119.12 88888.00 2019-05-14 19:10:57.000 134 33791.80 279.54 17119.10 88888.00 2019-05-14 19:10:58.000 134 33791.81 279.57 17119.11 88888.00 2019-05-14 19:10:59.000 134 33791.78 279.58 17119.08 88888.00 2019-05-14 19:11:00.000 134 33791.74 279.56 17119.11 37881.84 2019-05-14 19:11:01.000 134 33791.75 279.55 17119.13 88888.00 2019-05-14 19:11:02.000 134 33791.75 279.55 17119.17 88888.00 2019-05-14 19:11:03.000 134 33791.69 279.50 17119.14 88888.00 2019-05-14 19:11:04.000 134 33791.66 279.47 17119.12 88888.00 2019-05-14 19:11:05.000 134 33791.68 279.46 17119.14 37881.74 2019-05-14 19:11:06.000 134 33791.71 279.47 17119.14 88888.00 2019-05-14 19:11:07.000 134 33791.68 279.48 17119.13 88888.00 2019-05-14 19:11:08.000 134 33791.64 279.45 17119.14 88888.00 2019-05-14 19:11:09.000 134 33791.69 279.46 17119.13 88888.00 2019-05-14 19:11:10.000 134 33791.71 279.49 17119.17 37881.77 2019-05-14 19:11:11.000 134 33791.69 279.49 17119.12 88888.00 2019-05-14 19:11:12.000 134 33791.69 279.51 17119.16 88888.00 2019-05-14 19:11:13.000 134 33791.68 279.54 17119.16 88888.00 2019-05-14 19:11:14.000 134 33791.63 279.52 17119.18 88888.00 2019-05-14 19:11:15.000 134 33791.65 279.49 17119.15 37881.84 2019-05-14 19:11:16.000 134 33791.66 279.48 17119.16 88888.00 2019-05-14 19:11:17.000 134 33791.70 279.50 17119.22 88888.00 2019-05-14 19:11:18.000 134 33791.67 279.49 17119.21 88888.00 2019-05-14 19:11:19.000 134 33791.68 279.52 17119.23 88888.00 2019-05-14 19:11:20.000 134 33791.69 279.53 17119.23 37881.75 2019-05-14 19:11:21.000 134 33791.64 279.49 17119.18 88888.00 2019-05-14 19:11:22.000 134 33791.66 279.45 17119.19 88888.00 2019-05-14 19:11:23.000 134 33791.66 279.47 17119.20 88888.00 2019-05-14 19:11:24.000 134 33791.60 279.46 17119.22 88888.00 2019-05-14 19:11:25.000 134 33791.62 279.49 17119.22 37881.71 2019-05-14 19:11:26.000 134 33791.60 279.49 17119.23 88888.00 2019-05-14 19:11:27.000 134 33791.57 279.50 17119.22 88888.00 2019-05-14 19:11:28.000 134 33791.52 279.49 17119.21 88888.00 2019-05-14 19:11:29.000 134 33791.49 279.50 17119.20 88888.00 2019-05-14 19:11:30.000 134 33791.47 279.48 17119.18 37881.70 2019-05-14 19:11:31.000 134 33791.43 279.46 17119.19 88888.00 2019-05-14 19:11:32.000 134 33791.38 279.46 17119.23 88888.00 2019-05-14 19:11:33.000 134 33791.32 279.46 17119.26 88888.00 2019-05-14 19:11:34.000 134 33791.24 279.46 17119.24 88888.00 2019-05-14 19:11:35.000 134 33791.21 279.43 17119.20 37881.49 2019-05-14 19:11:36.000 134 33791.22 279.41 17119.24 88888.00 2019-05-14 19:11:37.000 134 33791.19 279.41 17119.24 88888.00 2019-05-14 19:11:38.000 134 33791.10 279.39 17119.23 88888.00 2019-05-14 19:11:39.000 134 33791.08 279.39 17119.18 88888.00 2019-05-14 19:11:40.000 134 33791.04 279.37 17119.24 37881.30 2019-05-14 19:11:41.000 134 33791.02 279.36 17119.22 88888.00 2019-05-14 19:11:42.000 134 33790.94 279.34 17119.21 88888.00 2019-05-14 19:11:43.000 134 33790.93 279.32 17119.26 88888.00 2019-05-14 19:11:44.000 134 33790.85 279.30 17119.22 88888.00 2019-05-14 19:11:45.000 134 33790.83 279.33 17119.21 37881.21 2019-05-14 19:11:46.000 134 33790.88 279.39 17119.23 88888.00 2019-05-14 19:11:47.000 134 33790.89 279.41 17119.21 88888.00 2019-05-14 19:11:48.000 134 33790.89 279.40 17119.24 88888.00 2019-05-14 19:11:49.000 134 33790.88 279.38 17119.24 88888.00 2019-05-14 19:11:50.000 134 33790.89 279.42 17119.25 37881.08 2019-05-14 19:11:51.000 134 33790.89 279.43 17119.26 88888.00 2019-05-14 19:11:52.000 134 33790.88 279.45 17119.24 88888.00 2019-05-14 19:11:53.000 134 33790.88 279.47 17119.22 88888.00 2019-05-14 19:11:54.000 134 33790.90 279.47 17119.23 88888.00 2019-05-14 19:11:55.000 134 33790.88 279.48 17119.24 37881.08 2019-05-14 19:11:56.000 134 33790.87 279.53 17119.28 88888.00 2019-05-14 19:11:57.000 134 33790.87 279.53 17119.26 88888.00 2019-05-14 19:11:58.000 134 33790.83 279.48 17119.25 88888.00 2019-05-14 19:11:59.000 134 33790.87 279.50 17119.25 88888.00 2019-05-14 19:12:00.000 134 33790.87 279.47 17119.26 37881.07 2019-05-14 19:12:01.000 134 33790.83 279.47 17119.23 88888.00 2019-05-14 19:12:02.000 134 33790.79 279.45 17119.22 88888.00 2019-05-14 19:12:03.000 134 33790.76 279.46 17119.18 88888.00 2019-05-14 19:12:04.000 134 33790.73 279.46 17119.21 88888.00 2019-05-14 19:12:05.000 134 33790.75 279.48 17119.21 37881.04 2019-05-14 19:12:06.000 134 33790.72 279.49 17119.22 88888.00 2019-05-14 19:12:07.000 134 33790.69 279.50 17119.19 88888.00 2019-05-14 19:12:08.000 134 33790.73 279.52 17119.19 88888.00 2019-05-14 19:12:09.000 134 33790.73 279.49 17119.23 88888.00 2019-05-14 19:12:10.000 134 33790.68 279.46 17119.22 37880.99 2019-05-14 19:12:11.000 134 33790.67 279.49 17119.23 88888.00 2019-05-14 19:12:12.000 134 33790.67 279.48 17119.28 88888.00 2019-05-14 19:12:13.000 134 33790.69 279.47 17119.30 88888.00 2019-05-14 19:12:14.000 134 33790.71 279.48 17119.29 88888.00 2019-05-14 19:12:15.000 134 33790.71 279.47 17119.23 37880.95 2019-05-14 19:12:16.000 134 33790.71 279.50 17119.23 88888.00 2019-05-14 19:12:17.000 134 33790.76 279.53 17119.28 88888.00 2019-05-14 19:12:18.000 134 33790.73 279.52 17119.31 88888.00 2019-05-14 19:12:19.000 134 33790.75 279.54 17119.27 88888.00 2019-05-14 19:12:20.000 134 33790.77 279.50 17119.25 37880.85 2019-05-14 19:12:21.000 134 33790.76 279.48 17119.24 88888.00 2019-05-14 19:12:22.000 134 33790.77 279.53 17119.27 88888.00 2019-05-14 19:12:23.000 134 33790.81 279.55 17119.24 88888.00 2019-05-14 19:12:24.000 134 33790.81 279.54 17119.25 88888.00 2019-05-14 19:12:25.000 134 33790.78 279.55 17119.28 37881.04 2019-05-14 19:12:26.000 134 33790.76 279.53 17119.26 88888.00 2019-05-14 19:12:27.000 134 33790.77 279.51 17119.28 88888.00 2019-05-14 19:12:28.000 134 33790.79 279.52 17119.29 88888.00 2019-05-14 19:12:29.000 134 33790.82 279.52 17119.28 88888.00 2019-05-14 19:12:30.000 134 33790.78 279.54 17119.29 37880.88 2019-05-14 19:12:31.000 134 33790.73 279.48 17119.29 88888.00 2019-05-14 19:12:32.000 134 33790.72 279.46 17119.26 88888.00 2019-05-14 19:12:33.000 134 33790.71 279.47 17119.22 88888.00 2019-05-14 19:12:34.000 134 33790.71 279.48 17119.23 88888.00 2019-05-14 19:12:35.000 134 33790.68 279.51 17119.27 37880.97 2019-05-14 19:12:36.000 134 33790.65 279.51 17119.27 88888.00 2019-05-14 19:12:37.000 134 33790.65 279.53 17119.23 88888.00 2019-05-14 19:12:38.000 134 33790.59 279.49 17119.21 88888.00 2019-05-14 19:12:39.000 134 33790.55 279.49 17119.22 88888.00 2019-05-14 19:12:40.000 134 33790.60 279.49 17119.20 37880.96 2019-05-14 19:12:41.000 134 33790.59 279.48 17119.23 88888.00 2019-05-14 19:12:42.000 134 33790.53 279.45 17119.25 88888.00 2019-05-14 19:12:43.000 134 33790.51 279.44 17119.23 88888.00 2019-05-14 19:12:44.000 134 33790.48 279.43 17119.24 88888.00 2019-05-14 19:12:45.000 134 33790.47 279.43 17119.26 37880.77 2019-05-14 19:12:46.000 134 33790.38 279.42 17119.29 88888.00 2019-05-14 19:12:47.000 134 33790.29 279.36 17119.27 88888.00 2019-05-14 19:12:48.000 134 33790.25 279.32 17119.28 88888.00 2019-05-14 19:12:49.000 134 33790.20 279.32 17119.32 88888.00 2019-05-14 19:12:50.000 134 33790.17 279.34 17119.31 37880.68 2019-05-14 19:12:51.000 134 33790.16 279.38 17119.27 88888.00 2019-05-14 19:12:52.000 134 33790.12 279.40 17119.25 88888.00 2019-05-14 19:12:53.000 134 33790.07 279.41 17119.26 88888.00 2019-05-14 19:12:54.000 134 33790.01 279.39 17119.32 88888.00 2019-05-14 19:12:55.000 134 33789.94 279.40 17119.33 37880.50 2019-05-14 19:12:56.000 134 33789.84 279.41 17119.37 88888.00 2019-05-14 19:12:57.000 134 33789.81 279.40 17119.34 88888.00 2019-05-14 19:12:58.000 134 33789.75 279.36 17119.32 88888.00 2019-05-14 19:12:59.000 134 33789.69 279.36 17119.35 88888.00 2019-05-14 19:13:00.000 134 33789.66 279.38 17119.37 37880.26 2019-05-14 19:13:01.000 134 33789.61 279.39 17119.43 88888.00 2019-05-14 19:13:02.000 134 33789.58 279.41 17119.41 88888.00 2019-05-14 19:13:03.000 134 33789.54 279.43 17119.39 88888.00 2019-05-14 19:13:04.000 134 33789.49 279.44 17119.38 88888.00 2019-05-14 19:13:05.000 134 33789.49 279.39 17119.43 37879.90 2019-05-14 19:13:06.000 134 33789.43 279.38 17119.43 88888.00 2019-05-14 19:13:07.000 134 33789.41 279.40 17119.41 88888.00 2019-05-14 19:13:08.000 134 33789.40 279.41 17119.40 88888.00 2019-05-14 19:13:09.000 134 33789.39 279.44 17119.43 88888.00 2019-05-14 19:13:10.000 134 33789.39 279.48 17119.44 37879.83 2019-05-14 19:13:11.000 134 33789.45 279.47 17119.39 88888.00 2019-05-14 19:13:12.000 134 33789.44 279.42 17119.41 88888.00 2019-05-14 19:13:13.000 134 33789.46 279.49 17119.42 88888.00 2019-05-14 19:13:14.000 134 33789.46 279.53 17119.43 88888.00 2019-05-14 19:13:15.000 134 33789.45 279.57 17119.44 37879.83 2019-05-14 19:13:16.000 134 33789.48 279.58 17119.43 88888.00 2019-05-14 19:13:17.000 134 33789.46 279.59 17119.46 88888.00 2019-05-14 19:13:18.000 134 33789.53 279.60 17119.44 88888.00 2019-05-14 19:13:19.000 134 33789.55 279.63 17119.41 88888.00 2019-05-14 19:13:20.000 134 33789.58 279.58 17119.41 37880.00 2019-05-14 19:13:21.000 134 33789.57 279.59 17119.42 88888.00 2019-05-14 19:13:22.000 134 33789.56 279.58 17119.41 88888.00 2019-05-14 19:13:23.000 134 33789.60 279.55 17119.42 88888.00 2019-05-14 19:13:24.000 134 33789.61 279.57 17119.45 88888.00 2019-05-14 19:13:25.000 134 33789.60 279.60 17119.45 37880.08 2019-05-14 19:13:26.000 134 33789.60 279.60 17119.43 88888.00 2019-05-14 19:13:27.000 134 33789.60 279.59 17119.40 88888.00 2019-05-14 19:13:28.000 134 33789.57 279.63 17119.44 88888.00 2019-05-14 19:13:29.000 134 33789.57 279.63 17119.41 88888.00 2019-05-14 19:13:30.000 134 33789.55 279.66 17119.45 37880.03 2019-05-14 19:13:31.000 134 33789.56 279.65 17119.44 88888.00 2019-05-14 19:13:32.000 134 33789.55 279.61 17119.41 88888.00 2019-05-14 19:13:33.000 134 33789.54 279.58 17119.40 88888.00 2019-05-14 19:13:34.000 134 33789.48 279.55 17119.43 88888.00 2019-05-14 19:13:35.000 134 33789.44 279.54 17119.43 37880.05 2019-05-14 19:13:36.000 134 33789.47 279.53 17119.47 88888.00 2019-05-14 19:13:37.000 134 33789.47 279.48 17119.45 88888.00 2019-05-14 19:13:38.000 134 33789.42 279.48 17119.44 88888.00 2019-05-14 19:13:39.000 134 33789.43 279.48 17119.40 88888.00 2019-05-14 19:13:40.000 134 33789.47 279.48 17119.43 37879.94 2019-05-14 19:13:41.000 134 33789.44 279.52 17119.48 88888.00 2019-05-14 19:13:42.000 134 33789.42 279.52 17119.45 88888.00 2019-05-14 19:13:43.000 134 33789.44 279.50 17119.41 88888.00 2019-05-14 19:13:44.000 134 33789.42 279.49 17119.42 88888.00 2019-05-14 19:13:45.000 134 33789.44 279.54 17119.42 37879.90 2019-05-14 19:13:46.000 134 33789.46 279.57 17119.41 88888.00 2019-05-14 19:13:47.000 134 33789.43 279.59 17119.40 88888.00 2019-05-14 19:13:48.000 134 33789.38 279.56 17119.39 88888.00 2019-05-14 19:13:49.000 134 33789.37 279.58 17119.37 88888.00 2019-05-14 19:13:50.000 134 33789.38 279.58 17119.38 37879.85 2019-05-14 19:13:51.000 134 33789.32 279.52 17119.42 88888.00 2019-05-14 19:13:52.000 134 33789.31 279.42 17119.42 88888.00 2019-05-14 19:13:53.000 134 33789.35 279.46 17119.45 88888.00 2019-05-14 19:13:54.000 134 33789.38 279.47 17119.44 88888.00 2019-05-14 19:13:55.000 134 33789.36 279.42 17119.40 37879.84 2019-05-14 19:13:56.000 134 33789.36 279.40 17119.41 88888.00 2019-05-14 19:13:57.000 134 33789.36 279.39 17119.43 88888.00 2019-05-14 19:13:58.000 134 33789.34 279.40 17119.43 88888.00 2019-05-14 19:13:59.000 134 33789.37 279.41 17119.41 88888.00 2019-05-14 19:14:00.000 134 33789.39 279.42 17119.43 37879.75 2019-05-14 19:14:01.000 134 33789.40 279.43 17119.43 88888.00 2019-05-14 19:14:02.000 134 33789.40 279.44 17119.45 88888.00 2019-05-14 19:14:03.000 134 33789.37 279.38 17119.45 88888.00 2019-05-14 19:14:04.000 134 33789.39 279.41 17119.42 88888.00 2019-05-14 19:14:05.000 134 33789.40 279.46 17119.43 37879.92 2019-05-14 19:14:06.000 134 33789.38 279.48 17119.41 88888.00 2019-05-14 19:14:07.000 134 33789.41 279.46 17119.40 88888.00 2019-05-14 19:14:08.000 134 33789.41 279.46 17119.39 88888.00 2019-05-14 19:14:09.000 134 33789.43 279.44 17119.43 88888.00 2019-05-14 19:14:10.000 134 33789.41 279.41 17119.40 37879.79 2019-05-14 19:14:11.000 134 33789.43 279.44 17119.45 88888.00 2019-05-14 19:14:12.000 134 33789.38 279.43 17119.45 88888.00 2019-05-14 19:14:13.000 134 33789.38 279.43 17119.41 88888.00 2019-05-14 19:14:14.000 134 33789.39 279.41 17119.40 88888.00 2019-05-14 19:14:15.000 134 33789.38 279.46 17119.44 37879.90 2019-05-14 19:14:16.000 134 33789.31 279.48 17119.45 88888.00 2019-05-14 19:14:17.000 134 33789.32 279.47 17119.44 88888.00 2019-05-14 19:14:18.000 134 33789.37 279.53 17119.47 88888.00 2019-05-14 19:14:19.000 134 33789.38 279.55 17119.45 88888.00 2019-05-14 19:14:20.000 134 33789.39 279.56 17119.45 37879.88 2019-05-14 19:14:21.000 134 33789.38 279.55 17119.45 88888.00 2019-05-14 19:14:22.000 134 33789.31 279.59 17119.50 88888.00 2019-05-14 19:14:23.000 134 33789.25 279.57 17119.52 88888.00 2019-05-14 19:14:24.000 134 33789.23 279.50 17119.54 88888.00 2019-05-14 19:14:25.000 134 33789.22 279.44 17119.49 37879.69 2019-05-14 19:14:26.000 134 33789.21 279.50 17119.47 88888.00 2019-05-14 19:14:27.000 134 33789.16 279.47 17119.47 88888.00 2019-05-14 19:14:28.000 134 33789.13 279.42 17119.52 88888.00 2019-05-14 19:14:29.000 134 33789.08 279.38 17119.49 88888.00 2019-05-14 19:14:30.000 134 33789.04 279.34 17119.46 37879.69 2019-05-14 19:14:31.000 134 33788.99 279.35 17119.47 88888.00 2019-05-14 19:14:32.000 134 33788.99 279.38 17119.52 88888.00 2019-05-14 19:14:33.000 134 33788.99 279.47 17119.52 88888.00 2019-05-14 19:14:34.000 134 33788.94 279.47 17119.50 88888.00 2019-05-14 19:14:35.000 134 33788.90 279.44 17119.51 37879.57 2019-05-14 19:14:36.000 134 33788.85 279.44 17119.55 88888.00 2019-05-14 19:14:37.000 134 33788.84 279.46 17119.51 88888.00 2019-05-14 19:14:38.000 134 33788.77 279.47 17119.47 88888.00 2019-05-14 19:14:39.000 134 33788.74 279.48 17119.49 88888.00 2019-05-14 19:14:40.000 134 33788.71 279.48 17119.52 37879.39 2019-05-14 19:14:41.000 134 33788.72 279.50 17119.53 88888.00 2019-05-14 19:14:42.000 134 33788.76 279.44 17119.54 88888.00 2019-05-14 19:14:43.000 134 33788.79 279.41 17119.54 88888.00 2019-05-14 19:14:44.000 134 33788.83 279.43 17119.59 88888.00 2019-05-14 19:14:45.000 134 33788.86 279.48 17119.59 37879.24 2019-05-14 19:14:46.000 134 33788.91 279.50 17119.56 88888.00 2019-05-14 19:14:47.000 134 33789.00 279.59 17119.55 88888.00 2019-05-14 19:14:48.000 134 33789.03 279.67 17119.53 88888.00 2019-05-14 19:14:49.000 134 33789.08 279.70 17119.52 88888.00 2019-05-14 19:14:50.000 134 33789.12 279.71 17119.49 37879.52 2019-05-14 19:14:51.000 134 33789.13 279.74 17119.50 88888.00 2019-05-14 19:14:52.000 134 33789.13 279.75 17119.48 88888.00 2019-05-14 19:14:53.000 134 33789.16 279.74 17119.44 88888.00 2019-05-14 19:14:54.000 134 33789.16 279.73 17119.44 88888.00 2019-05-14 19:14:55.000 134 33789.14 279.72 17119.44 37879.67 2019-05-14 19:14:56.000 134 33789.18 279.72 17119.46 88888.00 2019-05-14 19:14:57.000 134 33789.20 279.67 17119.43 88888.00 2019-05-14 19:14:58.000 134 33789.22 279.63 17119.47 88888.00 2019-05-14 19:14:59.000 134 33789.22 279.64 17119.48 88888.00 2019-05-14 19:15:00.000 134 33789.21 279.62 17119.46 37879.64 2019-05-14 19:15:01.000 134 33789.24 279.60 17119.49 88888.00 2019-05-14 19:15:02.000 134 33789.23 279.61 17119.49 88888.00 2019-05-14 19:15:03.000 134 33789.24 279.63 17119.47 88888.00 2019-05-14 19:15:04.000 134 33789.21 279.61 17119.44 88888.00 2019-05-14 19:15:05.000 134 33789.26 279.60 17119.43 37879.79 2019-05-14 19:15:06.000 134 33789.26 279.59 17119.41 88888.00 2019-05-14 19:15:07.000 134 33789.24 279.60 17119.40 88888.00 2019-05-14 19:15:08.000 134 33789.28 279.59 17119.45 88888.00 2019-05-14 19:15:09.000 134 33789.36 279.58 17119.46 88888.00 2019-05-14 19:15:10.000 134 33789.42 279.58 17119.45 37879.75 2019-05-14 19:15:11.000 134 33789.47 279.56 17119.43 88888.00 2019-05-14 19:15:12.000 134 33789.53 279.53 17119.46 88888.00 2019-05-14 19:15:13.000 134 33789.58 279.56 17119.44 88888.00 2019-05-14 19:15:14.000 134 33789.56 279.59 17119.42 88888.00 2019-05-14 19:15:15.000 134 33789.63 279.57 17119.43 37880.03 2019-05-14 19:15:16.000 134 33789.67 279.63 17119.40 88888.00 2019-05-14 19:15:17.000 134 33789.68 279.66 17119.39 88888.00 2019-05-14 19:15:18.000 134 33789.68 279.65 17119.44 88888.00 2019-05-14 19:15:19.000 134 33789.66 279.59 17119.42 88888.00 2019-05-14 19:15:20.000 134 33789.69 279.59 17119.43 37880.20 2019-05-14 19:15:21.000 134 33789.70 279.59 17119.44 88888.00 2019-05-14 19:15:22.000 134 33789.66 279.53 17119.47 88888.00 2019-05-14 19:15:23.000 134 33789.67 279.50 17119.51 88888.00 2019-05-14 19:15:24.000 134 33789.69 279.55 17119.50 88888.00 2019-05-14 19:15:25.000 134 33789.68 279.54 17119.48 37880.11 2019-05-14 19:15:26.000 134 33789.73 279.53 17119.46 88888.00 2019-05-14 19:15:27.000 134 33789.71 279.52 17119.44 88888.00 2019-05-14 19:15:28.000 134 33789.67 279.55 17119.44 88888.00 2019-05-14 19:15:29.000 134 33789.72 279.58 17119.45 88888.00 2019-05-14 19:15:30.000 134 33789.70 279.64 17119.46 37880.15 2019-05-14 19:15:31.000 134 33789.73 279.58 17119.47 88888.00 2019-05-14 19:15:32.000 134 33789.77 279.55 17119.46 88888.00 2019-05-14 19:15:33.000 134 33789.78 279.51 17119.38 88888.00 2019-05-14 19:15:34.000 134 33789.82 279.54 17119.37 88888.00 2019-05-14 19:15:35.000 134 33789.87 279.57 17119.35 37880.06 2019-05-14 19:15:36.000 134 33789.86 279.57 17119.38 88888.00 2019-05-14 19:15:37.000 134 33789.84 279.58 17119.37 88888.00 2019-05-14 19:15:38.000 134 33789.84 279.62 17119.33 88888.00 2019-05-14 19:15:39.000 134 33789.82 279.63 17119.34 88888.00 2019-05-14 19:15:40.000 134 33789.80 279.63 17119.40 37880.34 2019-05-14 19:15:41.000 134 33789.81 279.61 17119.42 88888.00 2019-05-14 19:15:42.000 134 33789.78 279.58 17119.45 88888.00 2019-05-14 19:15:43.000 134 33789.74 279.58 17119.43 88888.00 2019-05-14 19:15:44.000 134 33789.72 279.59 17119.45 88888.00 2019-05-14 19:15:45.000 134 33789.71 279.57 17119.46 37880.22 2019-05-14 19:15:46.000 134 33789.64 279.56 17119.43 88888.00 2019-05-14 19:15:47.000 134 33789.58 279.57 17119.43 88888.00 2019-05-14 19:15:48.000 134 33789.63 279.63 17119.42 88888.00 2019-05-14 19:15:49.000 134 33789.57 279.64 17119.44 88888.00 2019-05-14 19:15:50.000 134 33789.47 279.63 17119.49 37880.05 2019-05-14 19:15:51.000 134 33789.41 279.59 17119.48 88888.00 2019-05-14 19:15:52.000 134 33789.37 279.58 17119.47 88888.00 2019-05-14 19:15:53.000 134 33789.35 279.60 17119.48 88888.00 2019-05-14 19:15:54.000 134 33789.33 279.60 17119.46 88888.00 2019-05-14 19:15:55.000 134 33789.31 279.59 17119.45 37880.00 2019-05-14 19:15:56.000 134 33789.28 279.59 17119.45 88888.00 2019-05-14 19:15:57.000 134 33789.23 279.57 17119.46 88888.00 2019-05-14 19:15:58.000 134 33789.20 279.58 17119.44 88888.00 2019-05-14 19:15:59.000 134 33789.17 279.59 17119.45 88888.00 2019-05-14 19:16:00.000 134 33789.15 279.61 17119.50 37879.68 2019-05-14 19:16:01.000 134 33789.08 279.62 17119.49 88888.00 2019-05-14 19:16:02.000 134 33789.03 279.66 17119.46 88888.00 2019-05-14 19:16:03.000 134 33789.03 279.63 17119.43 88888.00 2019-05-14 19:16:04.000 134 33789.04 279.62 17119.48 88888.00 2019-05-14 19:16:05.000 134 33789.11 279.61 17119.53 37879.73 2019-05-14 19:16:06.000 134 33789.17 279.62 17119.53 88888.00 2019-05-14 19:16:07.000 134 33789.22 279.65 17119.52 88888.00 2019-05-14 19:16:08.000 134 33789.27 279.70 17119.51 88888.00 2019-05-14 19:16:09.000 134 33789.33 279.72 17119.49 88888.00 2019-05-14 19:16:10.000 134 33789.38 279.77 17119.50 37879.55 2019-05-14 19:16:11.000 134 33789.42 279.76 17119.47 88888.00 2019-05-14 19:16:12.000 134 33789.48 279.77 17119.48 88888.00 2019-05-14 19:16:13.000 134 33789.55 279.78 17119.50 88888.00 2019-05-14 19:16:14.000 134 33789.58 279.80 17119.47 88888.00 2019-05-14 19:16:15.000 134 33789.66 279.81 17119.45 37880.06 2019-05-14 19:16:16.000 134 33789.73 279.85 17119.48 88888.00 2019-05-14 19:16:17.000 134 33789.81 279.87 17119.45 88888.00 2019-05-14 19:16:18.000 134 33789.84 279.82 17119.46 88888.00 2019-05-14 19:16:19.000 134 33789.89 279.84 17119.44 88888.00 2019-05-14 19:16:20.000 134 33789.96 279.85 17119.40 37880.22 2019-05-14 19:16:21.000 134 33790.01 279.88 17119.41 88888.00 2019-05-14 19:16:22.000 134 33790.00 279.84 17119.39 88888.00 2019-05-14 19:16:23.000 134 33790.01 279.86 17119.40 88888.00 2019-05-14 19:16:24.000 134 33790.03 279.84 17119.38 88888.00 2019-05-14 19:16:25.000 134 33790.11 279.86 17119.36 37880.46 2019-05-14 19:16:26.000 134 33790.17 279.81 17119.37 88888.00 2019-05-14 19:16:27.000 134 33790.24 279.85 17119.41 88888.00 2019-05-14 19:16:28.000 134 33790.27 279.85 17119.40 88888.00 2019-05-14 19:16:29.000 134 33790.34 279.85 17119.39 88888.00 2019-05-14 19:16:30.000 134 33790.36 279.82 17119.33 37880.63 2019-05-14 19:16:31.000 134 33790.40 279.84 17119.31 88888.00 2019-05-14 19:16:32.000 134 33790.36 279.82 17119.29 88888.00 2019-05-14 19:16:33.000 134 33790.32 279.83 17119.32 88888.00 2019-05-14 19:16:34.000 134 33790.28 279.84 17119.33 88888.00 2019-05-14 19:16:35.000 134 33790.25 279.82 17119.36 37880.73 2019-05-14 19:16:36.000 134 33790.24 279.78 17119.38 88888.00 2019-05-14 19:16:37.000 134 33790.26 279.80 17119.39 88888.00 2019-05-14 19:16:38.000 134 33790.22 279.81 17119.39 88888.00 2019-05-14 19:16:39.000 134 33790.25 279.78 17119.35 88888.00 2019-05-14 19:16:40.000 134 33790.29 279.75 17119.38 37880.55 2019-05-14 19:16:41.000 134 33790.29 279.71 17119.39 88888.00 2019-05-14 19:16:42.000 134 33790.29 279.68 17119.32 88888.00 2019-05-14 19:16:43.000 134 33790.30 279.69 17119.33 88888.00 2019-05-14 19:16:44.000 134 33790.30 279.71 17119.32 88888.00 2019-05-14 19:16:45.000 134 33790.29 279.68 17119.30 37880.60 2019-05-14 19:16:46.000 134 33790.33 279.69 17119.32 88888.00 2019-05-14 19:16:47.000 134 33790.29 279.65 17119.32 88888.00 2019-05-14 19:16:48.000 134 33790.22 279.64 17119.30 88888.00 2019-05-14 19:16:49.000 134 33790.19 279.66 17119.31 88888.00 2019-05-14 19:16:50.000 134 33790.16 279.65 17119.36 37880.70 2019-05-14 19:16:51.000 134 33790.19 279.62 17119.38 88888.00 2019-05-14 19:16:52.000 134 33790.17 279.63 17119.36 88888.00 2019-05-14 19:16:53.000 134 33790.20 279.63 17119.35 88888.00 2019-05-14 19:16:54.000 134 33790.20 279.62 17119.33 88888.00 2019-05-14 19:16:55.000 134 33790.23 279.61 17119.35 37880.46 2019-05-14 19:16:56.000 134 33790.24 279.58 17119.37 88888.00 2019-05-14 19:16:57.000 134 33790.28 279.58 17119.36 88888.00 2019-05-14 19:16:58.000 134 33790.25 279.60 17119.34 88888.00 2019-05-14 19:16:59.000 134 33790.25 279.59 17119.38 88888.00 2019-05-14 19:17:00.000 134 33790.29 279.60 17119.40 37880.64 2019-05-14 19:17:01.000 134 33790.30 279.61 17119.39 88888.00 2019-05-14 19:17:02.000 134 33790.32 279.62 17119.39 88888.00 2019-05-14 19:17:03.000 134 33790.33 279.64 17119.36 88888.00 2019-05-14 19:17:04.000 134 33790.32 279.62 17119.37 88888.00 2019-05-14 19:17:05.000 134 33790.33 279.64 17119.36 37880.63 2019-05-14 19:17:06.000 134 33790.35 279.60 17119.35 88888.00 2019-05-14 19:17:07.000 134 33790.40 279.63 17119.32 88888.00 2019-05-14 19:17:08.000 134 33790.42 279.65 17119.35 88888.00 2019-05-14 19:17:09.000 134 33790.45 279.65 17119.34 88888.00 2019-05-14 19:17:10.000 134 33790.48 279.65 17119.33 37880.70 2019-05-14 19:17:11.000 134 33790.54 279.63 17119.33 88888.00 2019-05-14 19:17:12.000 134 33790.60 279.68 17119.32 88888.00 2019-05-14 19:17:13.000 134 33790.68 279.72 17119.33 88888.00 2019-05-14 19:17:14.000 134 33790.77 279.74 17119.33 88888.00 2019-05-14 19:17:15.000 134 33790.85 279.75 17119.30 37880.78 2019-05-14 19:17:16.000 134 33790.94 279.71 17119.31 88888.00 2019-05-14 19:17:17.000 134 33790.97 279.68 17119.33 88888.00 2019-05-14 19:17:18.000 134 33791.03 279.69 17119.33 88888.00 2019-05-14 19:17:19.000 134 33791.11 279.69 17119.32 88888.00 2019-05-14 19:17:20.000 134 33791.19 279.67 17119.31 37881.20 2019-05-14 19:17:21.000 134 33791.20 279.70 17119.29 88888.00 2019-05-14 19:17:22.000 134 33791.24 279.69 17119.28 88888.00 2019-05-14 19:17:23.000 134 33791.30 279.68 17119.30 88888.00 2019-05-14 19:17:24.000 134 33791.30 279.70 17119.29 88888.00 2019-05-14 19:17:25.000 134 33791.37 279.68 17119.34 37881.42 2019-05-14 19:17:26.000 134 33791.40 279.67 17119.34 88888.00 2019-05-14 19:17:27.000 134 33791.44 279.64 17119.29 88888.00 2019-05-14 19:17:28.000 134 33791.43 279.64 17119.29 88888.00 2019-05-14 19:17:29.000 134 33791.48 279.59 17119.32 88888.00 2019-05-14 19:17:30.000 134 33791.51 279.55 17119.34 37881.46 2019-05-14 19:17:31.000 134 33791.50 279.56 17119.33 88888.00 2019-05-14 19:17:32.000 134 33791.54 279.57 17119.29 88888.00 2019-05-14 19:17:33.000 134 33791.54 279.58 17119.29 88888.00 2019-05-14 19:17:34.000 134 33791.57 279.55 17119.28 88888.00 2019-05-14 19:17:35.000 134 33791.55 279.54 17119.29 37881.74 2019-05-14 19:17:36.000 134 33791.57 279.51 17119.28 88888.00 2019-05-14 19:17:37.000 134 33791.57 279.50 17119.30 88888.00 2019-05-14 19:17:38.000 134 33791.59 279.50 17119.31 88888.00 2019-05-14 19:17:39.000 134 33791.55 279.51 17119.27 88888.00 2019-05-14 19:17:40.000 134 33791.55 279.47 17119.27 37881.74 2019-05-14 19:17:41.000 134 33791.55 279.48 17119.27 88888.00 2019-05-14 19:17:42.000 134 33791.55 279.48 17119.26 88888.00 2019-05-14 19:17:43.000 134 33791.57 279.47 17119.27 88888.00 2019-05-14 19:17:44.000 134 33791.58 279.49 17119.29 88888.00 2019-05-14 19:17:45.000 134 33791.62 279.49 17119.30 37881.74 2019-05-14 19:17:46.000 134 33791.63 279.44 17119.30 88888.00 2019-05-14 19:17:47.000 134 33791.60 279.45 17119.29 88888.00 2019-05-14 19:17:48.000 134 33791.60 279.44 17119.31 88888.00 2019-05-14 19:17:49.000 134 33791.64 279.44 17119.29 88888.00 2019-05-14 19:17:50.000 134 33791.61 279.43 17119.25 37881.85 2019-05-14 19:17:51.000 134 33791.60 279.42 17119.28 88888.00 2019-05-14 19:17:52.000 134 33791.64 279.41 17119.26 88888.00 2019-05-14 19:17:53.000 134 33791.63 279.41 17119.26 88888.00 2019-05-14 19:17:54.000 134 33791.61 279.43 17119.24 88888.00 2019-05-14 19:17:55.000 134 33791.61 279.42 17119.28 37881.73 2019-05-14 19:17:56.000 134 33791.62 279.42 17119.32 88888.00 2019-05-14 19:17:57.000 134 33791.60 279.44 17119.31 88888.00 2019-05-14 19:17:58.000 134 33791.60 279.40 17119.27 88888.00 2019-05-14 19:17:59.000 134 33791.62 279.38 17119.28 88888.00 2019-05-14 19:18:00.000 134 33791.63 279.42 17119.29 37881.78 2019-05-14 19:18:01.000 134 33791.68 279.44 17119.26 88888.00 2019-05-14 19:18:02.000 134 33791.68 279.40 17119.28 88888.00 2019-05-14 19:18:03.000 134 33791.67 279.41 17119.33 88888.00 2019-05-14 19:18:04.000 134 33791.69 279.40 17119.32 88888.00 2019-05-14 19:18:05.000 134 33791.66 279.38 17119.28 37881.80 2019-05-14 19:18:06.000 134 33791.66 279.40 17119.26 88888.00 2019-05-14 19:18:07.000 134 33791.69 279.41 17119.25 88888.00 2019-05-14 19:18:08.000 134 33791.68 279.36 17119.25 88888.00 2019-05-14 19:18:09.000 134 33791.70 279.36 17119.27 88888.00 2019-05-14 19:18:10.000 134 33791.72 279.36 17119.28 37881.74 2019-05-14 19:18:11.000 134 33791.70 279.37 17119.29 88888.00 2019-05-14 19:18:12.000 134 33791.69 279.37 17119.31 88888.00 2019-05-14 19:18:13.000 134 33791.71 279.38 17119.29 88888.00 2019-05-14 19:18:14.000 134 33791.71 279.39 17119.30 88888.00 2019-05-14 19:18:15.000 134 33791.74 279.40 17119.30 37881.89 2019-05-14 19:18:16.000 134 33791.71 279.37 17119.35 88888.00 2019-05-14 19:18:17.000 134 33791.73 279.39 17119.34 88888.00 2019-05-14 19:18:18.000 134 33791.77 279.41 17119.28 88888.00 2019-05-14 19:18:19.000 134 33791.80 279.45 17119.28 88888.00 2019-05-14 19:18:20.000 134 33791.81 279.45 17119.26 37881.88 2019-05-14 19:18:21.000 134 33791.82 279.46 17119.29 88888.00 2019-05-14 19:18:22.000 134 33791.81 279.49 17119.31 88888.00 2019-05-14 19:18:23.000 134 33791.82 279.51 17119.24 88888.00 2019-05-14 19:18:24.000 134 33791.85 279.53 17119.24 88888.00 2019-05-14 19:18:25.000 134 33791.87 279.50 17119.28 37881.97 2019-05-14 19:18:26.000 134 33791.88 279.50 17119.31 88888.00 2019-05-14 19:18:27.000 134 33791.92 279.46 17119.28 88888.00 2019-05-14 19:18:28.000 134 33791.93 279.46 17119.26 88888.00 2019-05-14 19:18:29.000 134 33791.94 279.46 17119.26 88888.00 2019-05-14 19:18:30.000 134 33791.94 279.47 17119.25 37882.00 2019-05-14 19:18:31.000 134 33791.98 279.45 17119.22 88888.00 2019-05-14 19:18:32.000 134 33791.99 279.45 17119.22 88888.00 2019-05-14 19:18:33.000 134 33791.99 279.46 17119.23 88888.00 2019-05-14 19:18:34.000 134 33792.02 279.50 17119.21 88888.00 2019-05-14 19:18:35.000 134 33792.05 279.50 17119.18 37881.94 2019-05-14 19:18:36.000 134 33792.06 279.47 17119.20 88888.00 2019-05-14 19:18:37.000 134 33792.08 279.47 17119.21 88888.00 2019-05-14 19:18:38.000 134 33792.12 279.49 17119.16 88888.00 2019-05-14 19:18:39.000 134 33792.16 279.49 17119.17 88888.00 2019-05-14 19:18:40.000 134 33792.19 279.50 17119.15 37882.19 2019-05-14 19:18:41.000 134 33792.24 279.49 17119.17 88888.00 2019-05-14 19:18:42.000 134 33792.23 279.46 17119.19 88888.00 2019-05-14 19:18:43.000 134 33792.21 279.48 17119.20 88888.00 2019-05-14 19:18:44.000 134 33792.25 279.50 17119.17 88888.00 2019-05-14 19:18:45.000 134 33792.24 279.52 17119.20 37882.24 2019-05-14 19:18:46.000 134 33792.23 279.52 17119.19 88888.00 2019-05-14 19:18:47.000 134 33792.25 279.51 17119.16 88888.00 2019-05-14 19:18:48.000 134 33792.31 279.49 17119.19 88888.00 2019-05-14 19:18:49.000 134 33792.37 279.53 17119.17 88888.00 2019-05-14 19:18:50.000 134 33792.41 279.49 17119.18 37882.35 2019-05-14 19:18:51.000 134 33792.42 279.47 17119.17 88888.00 2019-05-14 19:18:52.000 134 33792.37 279.46 17119.16 88888.00 2019-05-14 19:18:53.000 134 33792.41 279.46 17119.14 88888.00 2019-05-14 19:18:54.000 134 33792.44 279.47 17119.15 88888.00 2019-05-14 19:18:55.000 134 33792.45 279.48 17119.15 37882.41 2019-05-14 19:18:56.000 134 33792.45 279.45 17119.12 88888.00 2019-05-14 19:18:57.000 134 33792.46 279.45 17119.14 88888.00 2019-05-14 19:18:58.000 134 33792.48 279.47 17119.17 88888.00 2019-05-14 19:18:59.000 134 33792.49 279.44 17119.17 88888.00 2019-05-14 19:19:00.000 134 33792.50 279.46 17119.20 37882.46 2019-05-14 19:19:01.000 134 33792.48 279.46 17119.19 88888.00 2019-05-14 19:19:02.000 134 33792.47 279.45 17119.17 88888.00 2019-05-14 19:19:03.000 134 33792.51 279.46 17119.17 88888.00 2019-05-14 19:19:04.000 134 33792.56 279.45 17119.18 88888.00 2019-05-14 19:19:05.000 134 33792.55 279.40 17119.23 37882.44 2019-05-14 19:19:06.000 134 33792.58 279.39 17119.17 88888.00 2019-05-14 19:19:07.000 134 33792.59 279.45 17119.17 88888.00 2019-05-14 19:19:08.000 134 33792.57 279.44 17119.17 88888.00 2019-05-14 19:19:09.000 134 33792.55 279.41 17119.17 88888.00 2019-05-14 19:19:10.000 134 33792.57 279.38 17119.15 37882.68 2019-05-14 19:19:11.000 134 33792.62 279.34 17119.15 88888.00 2019-05-14 19:19:12.000 134 33792.65 279.33 17119.13 88888.00 2019-05-14 19:19:13.000 134 33792.68 279.36 17119.14 88888.00 2019-05-14 19:19:14.000 134 33792.69 279.36 17119.16 88888.00 2019-05-14 19:19:15.000 134 33792.71 279.37 17119.13 37882.63 2019-05-14 19:19:16.000 134 33792.73 279.37 17119.11 88888.00 2019-05-14 19:19:17.000 134 33792.77 279.35 17119.11 88888.00 2019-05-14 19:19:18.000 134 33792.79 279.35 17119.13 88888.00 2019-05-14 19:19:19.000 134 33792.83 279.36 17119.14 88888.00 2019-05-14 19:19:20.000 134 33792.87 279.33 17119.10 37882.79 2019-05-14 19:19:21.000 134 33792.87 279.34 17119.14 88888.00 2019-05-14 19:19:22.000 134 33792.90 279.37 17119.14 88888.00 2019-05-14 19:19:23.000 134 33792.96 279.36 17119.19 88888.00 2019-05-14 19:19:24.000 134 33792.99 279.38 17119.16 88888.00 2019-05-14 19:19:25.000 134 33793.02 279.37 17119.11 37882.90 2019-05-14 19:19:26.000 134 33793.07 279.39 17119.13 88888.00 2019-05-14 19:19:27.000 134 33793.09 279.40 17119.14 88888.00 2019-05-14 19:19:28.000 134 33793.08 279.41 17119.14 88888.00 2019-05-14 19:19:29.000 134 33793.10 279.39 17119.13 88888.00 2019-05-14 19:19:30.000 134 33793.10 279.44 17119.14 37883.03 2019-05-14 19:19:31.000 134 33793.09 279.44 17119.11 88888.00 2019-05-14 19:19:32.000 134 33793.12 279.42 17119.10 88888.00 2019-05-14 19:19:33.000 134 33793.15 279.38 17119.11 88888.00 2019-05-14 19:19:34.000 134 33793.13 279.36 17119.11 88888.00 2019-05-14 19:19:35.000 134 33793.16 279.37 17119.13 37883.10 2019-05-14 19:19:36.000 134 33793.16 279.41 17119.14 88888.00 2019-05-14 19:19:37.000 134 33793.18 279.43 17119.12 88888.00 2019-05-14 19:19:38.000 134 33793.16 279.43 17119.12 88888.00 2019-05-14 19:19:39.000 134 33793.18 279.45 17119.14 88888.00 2019-05-14 19:19:40.000 134 33793.18 279.43 17119.12 37883.09 2019-05-14 19:19:41.000 134 33793.19 279.43 17119.10 88888.00 2019-05-14 19:19:42.000 134 33793.16 279.44 17119.07 88888.00 2019-05-14 19:19:43.000 134 33793.18 279.42 17119.07 88888.00 2019-05-14 19:19:44.000 134 33793.19 279.42 17119.11 88888.00 2019-05-14 19:19:45.000 134 33793.17 279.44 17119.10 37883.11 2019-05-14 19:19:46.000 134 33793.17 279.41 17119.09 88888.00 2019-05-14 19:19:47.000 134 33793.17 279.39 17119.12 88888.00 2019-05-14 19:19:48.000 134 33793.10 279.41 17119.11 88888.00 2019-05-14 19:19:49.000 134 33793.06 279.37 17119.08 88888.00 2019-05-14 19:19:50.000 134 33793.05 279.36 17119.07 37883.05 2019-05-14 19:19:51.000 134 33793.06 279.40 17119.08 88888.00 2019-05-14 19:19:52.000 134 33793.06 279.42 17119.14 88888.00 2019-05-14 19:19:53.000 134 33793.08 279.44 17119.08 88888.00 2019-05-14 19:19:54.000 134 33793.09 279.46 17119.08 88888.00 2019-05-14 19:19:55.000 134 33793.07 279.45 17119.08 37882.92 2019-05-14 19:19:56.000 134 33793.08 279.41 17119.06 88888.00 2019-05-14 19:19:57.000 134 33793.07 279.45 17119.09 88888.00 2019-05-14 19:19:58.000 134 33793.07 279.40 17119.10 88888.00 2019-05-14 19:19:59.000 134 33793.10 279.43 17119.09 88888.00 2019-05-14 19:20:00.000 134 33793.11 279.44 17119.10 37882.99 2019-05-14 19:20:01.000 134 33793.12 279.48 17119.14 88888.00 2019-05-14 19:20:02.000 134 33793.10 279.47 17119.13 88888.00 2019-05-14 19:20:03.000 134 33793.12 279.41 17119.11 88888.00 2019-05-14 19:20:04.000 134 33793.18 279.42 17119.10 88888.00 2019-05-14 19:20:05.000 134 33793.18 279.40 17119.09 37883.06 2019-05-14 19:20:06.000 134 33793.22 279.36 17119.09 88888.00 2019-05-14 19:20:07.000 134 33793.26 279.38 17119.15 88888.00 2019-05-14 19:20:08.000 134 33793.28 279.41 17119.14 88888.00 2019-05-14 19:20:09.000 134 33793.34 279.40 17119.14 88888.00 2019-05-14 19:20:10.000 134 33793.35 279.39 17119.13 37883.19 2019-05-14 19:20:11.000 134 33793.33 279.41 17119.12 88888.00 2019-05-14 19:20:12.000 134 33793.39 279.44 17119.13 88888.00 2019-05-14 19:20:13.000 134 33793.38 279.47 17119.12 88888.00 2019-05-14 19:20:14.000 134 33793.39 279.49 17119.13 88888.00 2019-05-14 19:20:15.000 134 33793.44 279.46 17119.15 37883.25 2019-05-14 19:20:16.000 134 33793.50 279.44 17119.12 88888.00 2019-05-14 19:20:17.000 134 33793.54 279.43 17119.13 88888.00 2019-05-14 19:20:18.000 134 33793.53 279.39 17119.09 88888.00 2019-05-14 19:20:19.000 134 33793.57 279.40 17119.08 88888.00 2019-05-14 19:20:20.000 134 33793.57 279.41 17119.05 37883.33 2019-05-14 19:20:21.000 134 33793.61 279.39 17119.03 88888.00 2019-05-14 19:20:22.000 134 33793.63 279.39 17119.08 88888.00 2019-05-14 19:20:23.000 134 33793.66 279.40 17119.05 88888.00 2019-05-14 19:20:24.000 134 33793.70 279.43 17119.07 88888.00 2019-05-14 19:20:25.000 134 33793.73 279.39 17119.10 37883.46 2019-05-14 19:20:26.000 134 33793.73 279.43 17119.09 88888.00 2019-05-14 19:20:27.000 134 33793.74 279.40 17119.09 88888.00 2019-05-14 19:20:28.000 134 33793.80 279.39 17119.09 88888.00 2019-05-14 19:20:29.000 134 33793.77 279.38 17119.09 88888.00 2019-05-14 19:20:30.000 134 33793.83 279.37 17119.08 37883.63 2019-05-14 19:20:31.000 134 33793.87 279.39 17119.06 88888.00 2019-05-14 19:20:32.000 134 33793.91 279.40 17119.07 88888.00 2019-05-14 19:20:33.000 134 33793.91 279.38 17119.04 88888.00 2019-05-14 19:20:34.000 134 33793.93 279.37 17119.04 88888.00 2019-05-14 19:20:35.000 134 33793.99 279.38 17119.06 37883.78 2019-05-14 19:20:36.000 134 33793.98 279.42 17119.06 88888.00 2019-05-14 19:20:37.000 134 33794.03 279.43 17119.05 88888.00 2019-05-14 19:20:38.000 134 33794.04 279.44 17119.03 88888.00 2019-05-14 19:20:39.000 134 33794.07 279.42 17119.07 88888.00 2019-05-14 19:20:40.000 134 33794.10 279.40 17119.00 37883.85 2019-05-14 19:20:41.000 134 33794.16 279.41 17118.98 88888.00 2019-05-14 19:20:42.000 134 33794.17 279.41 17119.04 88888.00 2019-05-14 19:20:43.000 134 33794.14 279.43 17119.07 88888.00 2019-05-14 19:20:44.000 134 33794.21 279.43 17119.08 88888.00 2019-05-14 19:20:45.000 134 33794.23 279.42 17119.07 37883.83 2019-05-14 19:20:46.000 134 33794.27 279.38 17119.07 88888.00 2019-05-14 19:20:47.000 134 33794.30 279.41 17119.06 88888.00 2019-05-14 19:20:48.000 134 33794.29 279.43 17119.11 88888.00 2019-05-14 19:20:49.000 134 33794.34 279.41 17119.09 88888.00 2019-05-14 19:20:50.000 134 33794.33 279.43 17119.03 37883.90 2019-05-14 19:20:51.000 134 33794.37 279.47 17119.03 88888.00 2019-05-14 19:20:52.000 134 33794.40 279.44 17119.02 88888.00 2019-05-14 19:20:53.000 134 33794.40 279.42 17119.03 88888.00 2019-05-14 19:20:54.000 134 33794.44 279.45 17119.04 88888.00 2019-05-14 19:20:55.000 134 33794.41 279.50 17119.02 37884.12 2019-05-14 19:20:56.000 134 33794.40 279.53 17119.05 88888.00 2019-05-14 19:20:57.000 134 33794.41 279.51 17119.03 88888.00 2019-05-14 19:20:58.000 134 33794.44 279.46 17119.03 88888.00 2019-05-14 19:20:59.000 134 33794.49 279.43 17119.05 88888.00 2019-05-14 19:21:00.000 134 33794.44 279.44 17119.03 37884.14 2019-05-14 19:21:01.000 134 33794.42 279.50 17119.02 88888.00 2019-05-14 19:21:02.000 134 33794.42 279.49 17119.03 88888.00 2019-05-14 19:21:03.000 134 33794.48 279.51 17119.04 88888.00 2019-05-14 19:21:04.000 134 33794.44 279.51 17118.99 88888.00 2019-05-14 19:21:05.000 134 33794.41 279.50 17119.02 37884.18 2019-05-14 19:21:06.000 134 33794.42 279.50 17119.03 88888.00 2019-05-14 19:21:07.000 134 33794.46 279.51 17119.03 88888.00 2019-05-14 19:21:08.000 134 33794.44 279.54 17119.02 88888.00 2019-05-14 19:21:09.000 134 33794.45 279.64 17119.00 88888.00 2019-05-14 19:21:10.000 134 33794.47 279.69 17119.04 37884.07 2019-05-14 19:21:11.000 134 33794.44 279.66 17119.01 88888.00 2019-05-14 19:21:12.000 134 33794.38 279.61 17119.05 88888.00 2019-05-14 19:21:13.000 134 33794.38 279.64 17119.10 88888.00 2019-05-14 19:21:14.000 134 33794.37 279.64 17119.07 88888.00 2019-05-14 19:21:15.000 134 33794.38 279.62 17119.03 37884.10 2019-05-14 19:21:16.000 134 33794.35 279.64 17119.00 88888.00 2019-05-14 19:21:17.000 134 33794.35 279.58 17119.01 88888.00 2019-05-14 19:21:18.000 134 33794.36 279.49 17119.00 88888.00 2019-05-14 19:21:19.000 134 33794.36 279.51 17118.99 88888.00 2019-05-14 19:21:20.000 134 33794.36 279.48 17118.99 37884.06 2019-05-14 19:21:21.000 134 33794.41 279.45 17118.99 88888.00 2019-05-14 19:21:22.000 134 33794.43 279.46 17118.99 88888.00 2019-05-14 19:21:23.000 134 33794.44 279.38 17119.00 88888.00 2019-05-14 19:21:24.000 134 33794.44 279.37 17119.01 88888.00 2019-05-14 19:21:25.000 134 33794.41 279.40 17119.00 37884.16 2019-05-14 19:21:26.000 134 33794.44 279.36 17119.01 88888.00 2019-05-14 19:21:27.000 134 33794.44 279.38 17119.00 88888.00 2019-05-14 19:21:28.000 134 33794.44 279.37 17118.98 88888.00 2019-05-14 19:21:29.000 134 33794.47 279.37 17118.98 88888.00 2019-05-14 19:21:30.000 134 33794.48 279.37 17118.96 37884.15 2019-05-14 19:21:31.000 134 33794.51 279.39 17118.96 88888.00 2019-05-14 19:21:32.000 134 33794.50 279.37 17118.95 88888.00 2019-05-14 19:21:33.000 134 33794.50 279.36 17118.99 88888.00 2019-05-14 19:21:34.000 134 33794.47 279.35 17118.96 88888.00 2019-05-14 19:21:35.000 134 33794.44 279.34 17118.95 37884.22 2019-05-14 19:21:36.000 134 33794.43 279.36 17118.96 88888.00 2019-05-14 19:21:37.000 134 33794.42 279.36 17118.98 88888.00 2019-05-14 19:21:38.000 134 33794.38 279.35 17118.95 88888.00 2019-05-14 19:21:39.000 134 33794.37 279.33 17118.91 88888.00 2019-05-14 19:21:40.000 134 33794.41 279.31 17118.88 37884.14 2019-05-14 19:21:41.000 134 33794.40 279.34 17118.94 88888.00 2019-05-14 19:21:42.000 134 33794.40 279.36 17118.97 88888.00 2019-05-14 19:21:43.000 134 33794.38 279.34 17118.97 88888.00 2019-05-14 19:21:44.000 134 33794.40 279.35 17118.93 88888.00 2019-05-14 19:21:45.000 134 33794.42 279.34 17118.94 37884.12 2019-05-14 19:21:46.000 134 33794.40 279.31 17118.94 88888.00 2019-05-14 19:21:47.000 134 33794.40 279.30 17118.94 88888.00 2019-05-14 19:21:48.000 134 33794.41 279.33 17118.92 88888.00 2019-05-14 19:21:49.000 134 33794.43 279.36 17118.95 88888.00 2019-05-14 19:21:50.000 134 33794.41 279.40 17118.98 37884.23 2019-05-14 19:21:51.000 134 33794.43 279.42 17119.02 88888.00 2019-05-14 19:21:52.000 134 33794.43 279.38 17118.99 88888.00 2019-05-14 19:21:53.000 134 33794.40 279.34 17118.98 88888.00 2019-05-14 19:21:54.000 134 33794.41 279.33 17118.92 88888.00 2019-05-14 19:21:55.000 134 33794.44 279.36 17118.95 37884.20 2019-05-14 19:21:56.000 134 33794.44 279.36 17118.97 88888.00 2019-05-14 19:21:57.000 134 33794.43 279.34 17118.96 88888.00 2019-05-14 19:21:58.000 134 33794.45 279.36 17118.96 88888.00 2019-05-14 19:21:59.000 134 33794.45 279.39 17118.97 88888.00 2019-05-14 19:22:00.000 134 33794.42 279.39 17118.98 37884.22 2019-05-14 19:22:01.000 134 33794.47 279.43 17118.96 88888.00 2019-05-14 19:22:02.000 134 33794.49 279.40 17118.98 88888.00 2019-05-14 19:22:03.000 134 33794.48 279.36 17119.00 88888.00 2019-05-14 19:22:04.000 134 33794.52 279.40 17118.98 88888.00 2019-05-14 19:22:05.000 134 33794.54 279.40 17118.96 37884.18 2019-05-14 19:22:06.000 134 33794.51 279.42 17118.97 88888.00 2019-05-14 19:22:07.000 134 33794.51 279.41 17118.98 88888.00 2019-05-14 19:22:08.000 134 33794.53 279.39 17118.96 88888.00 2019-05-14 19:22:09.000 134 33794.53 279.37 17118.94 88888.00 2019-05-14 19:22:10.000 134 33794.48 279.39 17118.91 37884.29 2019-05-14 19:22:11.000 134 33794.50 279.37 17118.92 88888.00 2019-05-14 19:22:12.000 134 33794.53 279.38 17118.92 88888.00 2019-05-14 19:22:13.000 134 33794.54 279.39 17118.95 88888.00 2019-05-14 19:22:14.000 134 33794.58 279.41 17118.95 88888.00 2019-05-14 19:22:15.000 134 33794.59 279.42 17118.92 37884.27 2019-05-14 19:22:16.000 134 33794.58 279.41 17118.92 88888.00 2019-05-14 19:22:17.000 134 33794.66 279.39 17118.89 88888.00 2019-05-14 19:22:18.000 134 33794.73 279.42 17118.89 88888.00 2019-05-14 19:22:19.000 134 33794.79 279.39 17118.91 88888.00 2019-05-14 19:22:20.000 134 33794.83 279.40 17118.87 37884.48 2019-05-14 19:22:21.000 134 33794.86 279.45 17118.88 88888.00 2019-05-14 19:22:22.000 134 33794.89 279.43 17118.92 88888.00 2019-05-14 19:22:23.000 134 33795.02 279.44 17118.93 88888.00 2019-05-14 19:22:24.000 134 33795.13 279.40 17118.91 88888.00 2019-05-14 19:22:25.000 134 33795.18 279.40 17118.88 37884.58 2019-05-14 19:22:26.000 134 33795.24 279.41 17118.86 88888.00 2019-05-14 19:22:27.000 134 33795.36 279.47 17118.85 88888.00 2019-05-14 19:22:28.000 134 33795.46 279.48 17118.84 88888.00 2019-05-14 19:22:29.000 134 33795.60 279.50 17118.81 88888.00 2019-05-14 19:22:30.000 134 33795.72 279.52 17118.83 37884.99 2019-05-14 19:22:31.000 134 33795.82 279.48 17118.83 88888.00 2019-05-14 19:22:32.000 134 33795.91 279.44 17118.84 88888.00 2019-05-14 19:22:33.000 134 33795.94 279.48 17118.80 88888.00 2019-05-14 19:22:34.000 134 33796.02 279.50 17118.83 88888.00 2019-05-14 19:22:35.000 134 33796.07 279.50 17118.81 37885.35 2019-05-14 19:22:36.000 134 33796.13 279.49 17118.80 88888.00 2019-05-14 19:22:37.000 134 33796.16 279.47 17118.79 88888.00 2019-05-14 19:22:38.000 134 33796.09 279.45 17118.78 88888.00 2019-05-14 19:22:39.000 134 33796.08 279.45 17118.78 88888.00 2019-05-14 19:22:40.000 134 33796.09 279.42 17118.81 37885.57 2019-05-14 19:22:41.000 134 33796.10 279.43 17118.78 88888.00 2019-05-14 19:22:42.000 134 33796.11 279.42 17118.78 88888.00 2019-05-14 19:22:43.000 134 33796.08 279.37 17118.76 88888.00 2019-05-14 19:22:44.000 134 33796.04 279.36 17118.76 88888.00 2019-05-14 19:22:45.000 134 33796.01 279.30 17118.81 37885.51 2019-05-14 19:22:46.000 134 33795.98 279.25 17118.77 88888.00 2019-05-14 19:22:47.000 134 33795.92 279.29 17118.77 88888.00 2019-05-14 19:22:48.000 134 33795.83 279.28 17118.83 88888.00 2019-05-14 19:22:49.000 134 33795.79 279.26 17118.81 88888.00 2019-05-14 19:22:50.000 134 33795.75 279.25 17118.80 37885.45 2019-05-14 19:22:51.000 134 33795.70 279.26 17118.83 88888.00 2019-05-14 19:22:52.000 134 33795.65 279.24 17118.86 88888.00 2019-05-14 19:22:53.000 134 33795.63 279.19 17118.89 88888.00 2019-05-14 19:22:54.000 134 33795.59 279.14 17118.85 88888.00 2019-05-14 19:22:55.000 134 33795.57 279.11 17118.82 37885.31 2019-05-14 19:22:56.000 134 33795.57 279.14 17118.84 88888.00 2019-05-14 19:22:57.000 134 33795.53 279.24 17118.83 88888.00 2019-05-14 19:22:58.000 134 33795.55 279.25 17118.84 88888.00 2019-05-14 19:22:59.000 134 33795.56 279.27 17118.88 88888.00 2019-05-14 19:23:00.000 134 33795.59 279.29 17118.92 37885.14 2019-05-14 19:23:01.000 134 33795.59 279.29 17118.92 88888.00 2019-05-14 19:23:02.000 134 33795.59 279.28 17118.88 88888.00 2019-05-14 19:23:03.000 134 33795.62 279.32 17118.85 88888.00 2019-05-14 19:23:04.000 134 33795.62 279.33 17118.84 88888.00 2019-05-14 19:23:05.000 134 33795.64 279.30 17118.84 37885.21 2019-05-14 19:23:06.000 134 33795.63 279.27 17118.81 88888.00 2019-05-14 19:23:07.000 134 33795.57 279.24 17118.82 88888.00 2019-05-14 19:23:08.000 134 33795.53 279.28 17118.85 88888.00 2019-05-14 19:23:09.000 134 33795.47 279.29 17118.85 88888.00 2019-05-14 19:23:10.000 134 33795.45 279.26 17118.85 37885.15 2019-05-14 19:23:11.000 134 33795.39 279.23 17118.85 88888.00 2019-05-14 19:23:12.000 134 33795.35 279.23 17118.86 88888.00 2019-05-14 19:23:13.000 134 33795.37 279.24 17118.81 88888.00 2019-05-14 19:23:14.000 134 33795.42 279.28 17118.82 88888.00 2019-05-14 19:23:15.000 134 33795.50 279.36 17118.83 37885.01 2019-05-14 19:23:16.000 134 33795.50 279.39 17118.81 88888.00 2019-05-14 19:23:17.000 134 33795.48 279.40 17118.83 88888.00 2019-05-14 19:23:18.000 134 33795.50 279.40 17118.79 88888.00 2019-05-14 19:23:19.000 134 33795.51 279.39 17118.74 88888.00 2019-05-14 19:23:20.000 134 33795.56 279.40 17118.76 37885.15 2019-05-14 19:23:21.000 134 33795.60 279.41 17118.83 88888.00 2019-05-14 19:23:22.000 134 33795.62 279.44 17118.83 88888.00 2019-05-14 19:23:23.000 134 33795.68 279.46 17118.83 88888.00 2019-05-14 19:23:24.000 134 33795.71 279.49 17118.80 88888.00 2019-05-14 19:23:25.000 134 33795.73 279.48 17118.81 37885.23 2019-05-14 19:23:26.000 134 33795.80 279.48 17118.84 88888.00 2019-05-14 19:23:27.000 134 33795.84 279.48 17118.81 88888.00 2019-05-14 19:23:28.000 134 33795.86 279.52 17118.81 88888.00 2019-05-14 19:23:29.000 134 33795.95 279.58 17118.82 88888.00 2019-05-14 19:23:30.000 134 33796.03 279.58 17118.83 37885.43 2019-05-14 19:23:31.000 134 33796.10 279.58 17118.82 88888.00 2019-05-14 19:23:32.000 134 33796.13 279.55 17118.79 88888.00 2019-05-14 19:23:33.000 134 33796.17 279.59 17118.79 88888.00 2019-05-14 19:23:34.000 134 33796.21 279.64 17118.80 88888.00 2019-05-14 19:23:35.000 134 33796.22 279.68 17118.81 37885.55 2019-05-14 19:23:36.000 134 33796.31 279.66 17118.79 88888.00 2019-05-14 19:23:37.000 134 33796.35 279.68 17118.79 88888.00 2019-05-14 19:23:38.000 134 33796.38 279.68 17118.80 88888.00 2019-05-14 19:23:39.000 134 33796.44 279.67 17118.78 88888.00 2019-05-14 19:23:40.000 134 33796.47 279.65 17118.80 37885.76 2019-05-14 19:23:41.000 134 33796.45 279.66 17118.74 88888.00 2019-05-14 19:23:42.000 134 33796.53 279.69 17118.77 88888.00 2019-05-14 19:23:43.000 134 33796.57 279.70 17118.75 88888.00 2019-05-14 19:23:44.000 134 33796.64 279.72 17118.71 88888.00 2019-05-14 19:23:45.000 134 33796.66 279.69 17118.68 37885.92 2019-05-14 19:23:46.000 134 33796.66 279.71 17118.67 88888.00 2019-05-14 19:23:47.000 134 33796.70 279.76 17118.68 88888.00 2019-05-14 19:23:48.000 134 33796.73 279.76 17118.72 88888.00 2019-05-14 19:23:49.000 134 33796.77 279.73 17118.68 88888.00 2019-05-14 19:23:50.000 134 33796.80 279.72 17118.69 37886.08 2019-05-14 19:23:51.000 134 33796.85 279.72 17118.71 88888.00 2019-05-14 19:23:52.000 134 33796.91 279.68 17118.69 88888.00 2019-05-14 19:23:53.000 134 33796.97 279.72 17118.66 88888.00 2019-05-14 19:23:54.000 134 33796.97 279.70 17118.64 88888.00 2019-05-14 19:23:55.000 134 33796.99 279.71 17118.67 37886.32 2019-05-14 19:23:56.000 134 33797.03 279.69 17118.66 88888.00 2019-05-14 19:23:57.000 134 33797.01 279.69 17118.66 88888.00 2019-05-14 19:23:58.000 134 33797.04 279.70 17118.65 88888.00 2019-05-14 19:23:59.000 134 33797.09 279.65 17118.64 88888.00 2019-05-14 19:24:00.000 134 33797.08 279.66 17118.62 37886.34 2019-05-14 19:24:01.000 134 33797.13 279.68 17118.66 88888.00 2019-05-14 19:24:02.000 134 33797.12 279.67 17118.65 88888.00 2019-05-14 19:24:03.000 134 33797.12 279.66 17118.67 88888.00 2019-05-14 19:24:04.000 134 33797.12 279.70 17118.65 88888.00 2019-05-14 19:24:05.000 134 33797.11 279.73 17118.64 37886.51 2019-05-14 19:24:06.000 134 33797.12 279.72 17118.63 88888.00 2019-05-14 19:24:07.000 134 33797.16 279.69 17118.66 88888.00 2019-05-14 19:24:08.000 134 33797.13 279.68 17118.65 88888.00 2019-05-14 19:24:09.000 134 33797.06 279.68 17118.65 88888.00 2019-05-14 19:24:10.000 134 33797.01 279.66 17118.68 37886.50 2019-05-14 19:24:11.000 134 33797.03 279.66 17118.70 88888.00 2019-05-14 19:24:12.000 134 33797.01 279.66 17118.69 88888.00 2019-05-14 19:24:13.000 134 33797.02 279.65 17118.70 88888.00 2019-05-14 19:24:14.000 134 33796.95 279.65 17118.69 88888.00 2019-05-14 19:24:15.000 134 33796.93 279.66 17118.67 37886.38 2019-05-14 19:24:16.000 134 33796.93 279.65 17118.66 88888.00 2019-05-14 19:24:17.000 134 33796.96 279.64 17118.66 88888.00 2019-05-14 19:24:18.000 134 33796.97 279.67 17118.68 88888.00 2019-05-14 19:24:19.000 134 33797.03 279.69 17118.67 88888.00 2019-05-14 19:24:20.000 134 33797.06 279.65 17118.66 37886.38 2019-05-14 19:24:21.000 134 33797.09 279.67 17118.65 88888.00 2019-05-14 19:24:22.000 134 33797.11 279.69 17118.61 88888.00 2019-05-14 19:24:23.000 134 33797.11 279.66 17118.60 88888.00 2019-05-14 19:24:24.000 134 33797.10 279.62 17118.60 88888.00 2019-05-14 19:24:25.000 134 33797.10 279.63 17118.67 37886.38 2019-05-14 19:24:26.000 134 33797.08 279.64 17118.67 88888.00 2019-05-14 19:24:27.000 134 33797.08 279.66 17118.66 88888.00 2019-05-14 19:24:28.000 134 33797.04 279.68 17118.69 88888.00 2019-05-14 19:24:29.000 134 33797.03 279.68 17118.74 88888.00 2019-05-14 19:24:30.000 134 33797.02 279.69 17118.73 37886.42 2019-05-14 19:24:31.000 134 33797.02 279.70 17118.72 88888.00 2019-05-14 19:24:32.000 134 33797.07 279.73 17118.72 88888.00 2019-05-14 19:24:33.000 134 33797.07 279.74 17118.73 88888.00 2019-05-14 19:24:34.000 134 33797.08 279.76 17118.73 88888.00 2019-05-14 19:24:35.000 134 33797.13 279.83 17118.72 37886.31 2019-05-14 19:24:36.000 134 33797.17 279.83 17118.72 88888.00 2019-05-14 19:24:37.000 134 33797.17 279.80 17118.71 88888.00 2019-05-14 19:24:38.000 134 33797.16 279.81 17118.73 88888.00 2019-05-14 19:24:39.000 134 33797.21 279.83 17118.68 88888.00 2019-05-14 19:24:40.000 134 33797.25 279.85 17118.66 37886.50 2019-05-14 19:24:41.000 134 33797.27 279.86 17118.68 88888.00 2019-05-14 19:24:42.000 134 33797.31 279.88 17118.71 88888.00 2019-05-14 19:24:43.000 134 33797.35 279.89 17118.71 88888.00 2019-05-14 19:24:44.000 134 33797.38 279.90 17118.69 88888.00 2019-05-14 19:24:45.000 134 33797.43 279.92 17118.68 37886.63 2019-05-14 19:24:46.000 134 33797.44 279.91 17118.69 88888.00 2019-05-14 19:24:47.000 134 33797.45 279.95 17118.68 88888.00 2019-05-14 19:24:48.000 134 33797.47 279.97 17118.70 88888.00 2019-05-14 19:24:49.000 134 33797.49 279.93 17118.70 88888.00 2019-05-14 19:24:50.000 134 33797.55 279.92 17118.69 37886.83 2019-05-14 19:24:51.000 134 33797.55 279.88 17118.71 88888.00 2019-05-14 19:24:52.000 134 33797.58 279.91 17118.69 88888.00 2019-05-14 19:24:53.000 134 33797.58 279.89 17118.69 88888.00 2019-05-14 19:24:54.000 134 33797.62 279.89 17118.67 88888.00 2019-05-14 19:24:55.000 134 33797.67 279.90 17118.70 37886.83 2019-05-14 19:24:56.000 134 33797.70 279.90 17118.71 88888.00 2019-05-14 19:24:57.000 134 33797.73 279.87 17118.65 88888.00 2019-05-14 19:24:58.000 134 33797.75 279.89 17118.61 88888.00 2019-05-14 19:24:59.000 134 33797.77 279.93 17118.63 88888.00 2019-05-14 19:25:00.000 134 33797.75 279.97 17118.60 37886.92 2019-05-14 19:25:01.000 134 33797.79 279.97 17118.56 88888.00 2019-05-14 19:25:02.000 134 33797.83 279.95 17118.60 88888.00 2019-05-14 19:25:03.000 134 33797.87 279.99 17118.60 88888.00 2019-05-14 19:25:04.000 134 33797.89 279.98 17118.64 88888.00 2019-05-14 19:25:05.000 134 33797.90 280.00 17118.62 37887.05 2019-05-14 19:25:06.000 134 33797.95 279.97 17118.60 88888.00 2019-05-14 19:25:07.000 134 33797.94 279.93 17118.63 88888.00 2019-05-14 19:25:08.000 134 33797.99 279.93 17118.62 88888.00 2019-05-14 19:25:09.000 134 33798.01 280.00 17118.64 88888.00 2019-05-14 19:25:10.000 134 33798.06 280.04 17118.65 37887.11 2019-05-14 19:25:11.000 134 33798.06 280.05 17118.67 88888.00 2019-05-14 19:25:12.000 134 33798.07 280.02 17118.65 88888.00 2019-05-14 19:25:13.000 134 33798.02 279.99 17118.62 88888.00 2019-05-14 19:25:14.000 134 33798.01 280.01 17118.62 88888.00 2019-05-14 19:25:15.000 134 33798.02 280.05 17118.61 37887.16 2019-05-14 19:25:16.000 134 33798.02 280.06 17118.60 88888.00 2019-05-14 19:25:17.000 134 33797.99 280.06 17118.59 88888.00 2019-05-14 19:25:18.000 134 33797.98 280.05 17118.63 88888.00 2019-05-14 19:25:19.000 134 33797.98 280.03 17118.65 88888.00 2019-05-14 19:25:20.000 134 33797.99 280.02 17118.69 37887.14 2019-05-14 19:25:21.000 134 33798.00 280.04 17118.67 88888.00 2019-05-14 19:25:22.000 134 33798.03 280.07 17118.65 88888.00 2019-05-14 19:25:23.000 134 33798.06 280.10 17118.64 88888.00 2019-05-14 19:25:24.000 134 33798.05 280.06 17118.64 88888.00 2019-05-14 19:25:25.000 134 33798.04 280.03 17118.62 37887.16 2019-05-14 19:25:26.000 134 33798.13 280.04 17118.62 88888.00 2019-05-14 19:25:27.000 134 33798.22 280.09 17118.61 88888.00 2019-05-14 19:25:28.000 134 33798.28 280.12 17118.58 88888.00 2019-05-14 19:25:29.000 134 33798.32 280.13 17118.59 88888.00 2019-05-14 19:25:30.000 134 33798.41 280.13 17118.55 37887.36 2019-05-14 19:25:31.000 134 33798.46 280.14 17118.57 88888.00 2019-05-14 19:25:32.000 134 33798.49 280.14 17118.56 88888.00 2019-05-14 19:25:33.000 134 33798.49 280.15 17118.57 88888.00 2019-05-14 19:25:34.000 134 33798.55 280.14 17118.57 88888.00 2019-05-14 19:25:35.000 134 33798.61 280.19 17118.57 37887.62 2019-05-14 19:25:36.000 134 33798.63 280.18 17118.55 88888.00 2019-05-14 19:25:37.000 134 33798.63 280.16 17118.51 88888.00 2019-05-14 19:25:38.000 134 33798.66 280.16 17118.53 88888.00 2019-05-14 19:25:39.000 134 33798.72 280.14 17118.52 88888.00 2019-05-14 19:25:40.000 134 33798.77 280.16 17118.50 37887.76 2019-05-14 19:25:41.000 134 33798.78 280.19 17118.52 88888.00 2019-05-14 19:25:42.000 134 33798.78 280.18 17118.54 88888.00 2019-05-14 19:25:43.000 134 33798.81 280.13 17118.52 88888.00 2019-05-14 19:25:44.000 134 33798.86 280.10 17118.48 88888.00 2019-05-14 19:25:45.000 134 33798.92 280.07 17118.50 37887.88 2019-05-14 19:25:46.000 134 33798.90 280.08 17118.52 88888.00 2019-05-14 19:25:47.000 134 33798.96 280.09 17118.51 88888.00 2019-05-14 19:25:48.000 134 33799.02 280.08 17118.50 88888.00 2019-05-14 19:25:49.000 134 33799.05 280.12 17118.51 88888.00 2019-05-14 19:25:50.000 134 33799.08 280.10 17118.50 37888.02 2019-05-14 19:25:51.000 134 33799.15 280.11 17118.49 88888.00 2019-05-14 19:25:52.000 134 33799.21 280.12 17118.47 88888.00 2019-05-14 19:25:53.000 134 33799.24 280.10 17118.51 88888.00 2019-05-14 19:25:54.000 134 33799.28 280.08 17118.52 88888.00 2019-05-14 19:25:55.000 134 33799.33 280.08 17118.51 37888.31 2019-05-14 19:25:56.000 134 33799.36 280.07 17118.52 88888.00 2019-05-14 19:25:57.000 134 33799.39 280.07 17118.48 88888.00 2019-05-14 19:25:58.000 134 33799.44 280.11 17118.49 88888.00 2019-05-14 19:25:59.000 134 33799.45 280.10 17118.50 88888.00 2019-05-14 19:26:00.000 134 33799.44 280.08 17118.50 37888.46 2019-05-14 19:26:01.000 134 33799.50 280.12 17118.53 88888.00 2019-05-14 19:26:02.000 134 33799.51 280.15 17118.50 88888.00 2019-05-14 19:26:03.000 134 33799.53 280.14 17118.51 88888.00 2019-05-14 19:26:04.000 134 33799.56 280.10 17118.49 88888.00 2019-05-14 19:26:05.000 134 33799.58 280.11 17118.51 37888.55 2019-05-14 19:26:06.000 134 33799.59 280.11 17118.50 88888.00 2019-05-14 19:26:07.000 134 33799.61 280.12 17118.48 88888.00 2019-05-14 19:26:08.000 134 33799.65 280.07 17118.45 88888.00 2019-05-14 19:26:09.000 134 33799.67 280.03 17118.48 88888.00 2019-05-14 19:26:10.000 134 33799.71 280.05 17118.49 37888.56 2019-05-14 19:26:11.000 134 33799.71 280.04 17118.47 88888.00 2019-05-14 19:26:12.000 134 33799.70 280.07 17118.43 88888.00 2019-05-14 19:26:13.000 134 33799.70 280.08 17118.48 88888.00 2019-05-14 19:26:14.000 134 33799.73 280.06 17118.47 88888.00 2019-05-14 19:26:15.000 134 33799.72 280.06 17118.46 37888.58 2019-05-14 19:26:16.000 134 33799.71 280.08 17118.48 88888.00 2019-05-14 19:26:17.000 134 33799.73 280.10 17118.51 88888.00 2019-05-14 19:26:18.000 134 33799.77 280.09 17118.47 88888.00 2019-05-14 19:26:19.000 134 33799.77 280.09 17118.44 88888.00 2019-05-14 19:26:20.000 134 33799.82 280.12 17118.45 37888.74 2019-05-14 19:26:21.000 134 33799.89 280.11 17118.43 88888.00 2019-05-14 19:26:22.000 134 33799.87 280.09 17118.45 88888.00 2019-05-14 19:26:23.000 134 33799.92 280.10 17118.41 88888.00 2019-05-14 19:26:24.000 134 33799.91 280.10 17118.43 88888.00 2019-05-14 19:26:25.000 134 33799.94 280.12 17118.45 37888.80 2019-05-14 19:26:26.000 134 33799.95 280.14 17118.46 88888.00 2019-05-14 19:26:27.000 134 33799.96 280.11 17118.47 88888.00 2019-05-14 19:26:28.000 134 33799.98 280.07 17118.48 88888.00 2019-05-14 19:26:29.000 134 33800.02 280.05 17118.50 88888.00 2019-05-14 19:26:30.000 134 33800.01 280.08 17118.46 37888.83 2019-05-14 19:26:31.000 134 33800.06 280.09 17118.43 88888.00 2019-05-14 19:26:32.000 134 33800.08 280.12 17118.47 88888.00 2019-05-14 19:26:33.000 134 33800.09 280.13 17118.47 88888.00 2019-05-14 19:26:34.000 134 33800.06 280.12 17118.44 88888.00 2019-05-14 19:26:35.000 134 33800.09 280.11 17118.42 37888.98 2019-05-14 19:26:36.000 134 33800.11 280.12 17118.44 88888.00 2019-05-14 19:26:37.000 134 33800.13 280.14 17118.44 88888.00 2019-05-14 19:26:38.000 134 33800.15 280.14 17118.42 88888.00 2019-05-14 19:26:39.000 134 33800.16 280.18 17118.42 88888.00 2019-05-14 19:26:40.000 134 33800.18 280.15 17118.42 37888.96 2019-05-14 19:26:41.000 134 33800.18 280.21 17118.45 88888.00 2019-05-14 19:26:42.000 134 33800.18 280.23 17118.45 88888.00 2019-05-14 19:26:43.000 134 33800.20 280.22 17118.44 88888.00 2019-05-14 19:26:44.000 134 33800.20 280.18 17118.45 88888.00 2019-05-14 19:26:45.000 134 33800.23 280.20 17118.45 37889.04 2019-05-14 19:26:46.000 134 33800.24 280.16 17118.46 88888.00 2019-05-14 19:26:47.000 134 33800.28 280.18 17118.44 88888.00 2019-05-14 19:26:48.000 134 33800.37 280.25 17118.45 88888.00 2019-05-14 19:26:49.000 134 33800.40 280.24 17118.44 88888.00 2019-05-14 19:26:50.000 134 33800.37 280.25 17118.40 37889.16 2019-05-14 19:26:51.000 134 33800.39 280.26 17118.46 88888.00 2019-05-14 19:26:52.000 134 33800.42 280.27 17118.47 88888.00 2019-05-14 19:26:53.000 134 33800.44 280.29 17118.46 88888.00 2019-05-14 19:26:54.000 134 33800.46 280.29 17118.42 88888.00 2019-05-14 19:26:55.000 134 33800.53 280.30 17118.37 37889.22 2019-05-14 19:26:56.000 134 33800.65 280.36 17118.39 88888.00 2019-05-14 19:26:57.000 134 33800.68 280.37 17118.37 88888.00 2019-05-14 19:26:58.000 134 33800.75 280.37 17118.36 88888.00 2019-05-14 19:26:59.000 134 33800.77 280.37 17118.36 88888.00 2019-05-14 19:27:00.000 134 33800.82 280.38 17118.35 37889.51 2019-05-14 19:27:01.000 134 33800.88 280.38 17118.35 88888.00 2019-05-14 19:27:02.000 134 33800.90 280.35 17118.32 88888.00 2019-05-14 19:27:03.000 134 33800.96 280.37 17118.29 88888.00 2019-05-14 19:27:04.000 134 33800.98 280.39 17118.29 88888.00 2019-05-14 19:27:05.000 134 33801.05 280.40 17118.32 37889.57 2019-05-14 19:27:06.000 134 33801.09 280.40 17118.35 88888.00 2019-05-14 19:27:07.000 134 33801.09 280.44 17118.33 88888.00 2019-05-14 19:27:08.000 134 33801.12 280.48 17118.32 88888.00 2019-05-14 19:27:09.000 134 33801.18 280.43 17118.29 88888.00 2019-05-14 19:27:10.000 134 33801.20 280.41 17118.31 37889.74 2019-05-14 19:27:11.000 134 33801.23 280.43 17118.34 88888.00 2019-05-14 19:27:12.000 134 33801.25 280.40 17118.34 88888.00 2019-05-14 19:27:13.000 134 33801.25 280.43 17118.28 88888.00 2019-05-14 19:27:14.000 134 33801.26 280.41 17118.29 88888.00 2019-05-14 19:27:15.000 134 33801.26 280.40 17118.29 37889.87 2019-05-14 19:27:16.000 134 33801.29 280.46 17118.31 88888.00 2019-05-14 19:27:17.000 134 33801.34 280.46 17118.32 88888.00 2019-05-14 19:27:18.000 134 33801.32 280.44 17118.29 88888.00 2019-05-14 19:27:19.000 134 33801.35 280.42 17118.28 88888.00 2019-05-14 19:27:20.000 134 33801.34 280.42 17118.27 37889.89 2019-05-14 19:27:21.000 134 33801.36 280.41 17118.30 88888.00 2019-05-14 19:27:22.000 134 33801.35 280.42 17118.31 88888.00 2019-05-14 19:27:23.000 134 33801.34 280.41 17118.29 88888.00 2019-05-14 19:27:24.000 134 33801.37 280.40 17118.31 88888.00 2019-05-14 19:27:25.000 134 33801.36 280.40 17118.33 37889.97 2019-05-14 19:27:26.000 134 33801.38 280.41 17118.27 88888.00 2019-05-14 19:27:27.000 134 33801.37 280.38 17118.27 88888.00 2019-05-14 19:27:28.000 134 33801.39 280.35 17118.29 88888.00 2019-05-14 19:27:29.000 134 33801.48 280.35 17118.32 88888.00 2019-05-14 19:27:30.000 134 33801.49 280.36 17118.27 37890.09 2019-05-14 19:27:31.000 134 33801.47 280.39 17118.25 88888.00 2019-05-14 19:27:32.000 134 33801.49 280.38 17118.29 88888.00 2019-05-14 19:27:33.000 134 33801.55 280.38 17118.28 88888.00 2019-05-14 19:27:34.000 134 33801.60 280.35 17118.26 88888.00 2019-05-14 19:27:35.000 134 33801.65 280.35 17118.25 37890.25 2019-05-14 19:27:36.000 134 33801.67 280.35 17118.20 88888.00 2019-05-14 19:27:37.000 134 33801.69 280.35 17118.19 88888.00 2019-05-14 19:27:38.000 134 33801.69 280.38 17118.21 88888.00 2019-05-14 19:27:39.000 134 33801.73 280.42 17118.24 88888.00 2019-05-14 19:27:40.000 134 33801.79 280.42 17118.20 37890.40 2019-05-14 19:27:41.000 134 33801.90 280.45 17118.21 88888.00 2019-05-14 19:27:42.000 134 33801.93 280.46 17118.22 88888.00 2019-05-14 19:27:43.000 134 33801.96 280.50 17118.23 88888.00 2019-05-14 19:27:44.000 134 33801.98 280.49 17118.21 88888.00 2019-05-14 19:27:45.000 134 33802.01 280.54 17118.20 37890.58 2019-05-14 19:27:46.000 134 33802.06 280.56 17118.21 88888.00 2019-05-14 19:27:47.000 134 33802.16 280.55 17118.22 88888.00 2019-05-14 19:27:48.000 134 33802.22 280.51 17118.21 88888.00 2019-05-14 19:27:49.000 134 33802.26 280.52 17118.23 88888.00 2019-05-14 19:27:50.000 134 33802.32 280.54 17118.26 37890.66 2019-05-14 19:27:51.000 134 33802.39 280.57 17118.23 88888.00 2019-05-14 19:27:52.000 134 33802.47 280.55 17118.24 88888.00 2019-05-14 19:27:53.000 134 33802.53 280.57 17118.22 88888.00 2019-05-14 19:27:54.000 134 33802.61 280.56 17118.19 88888.00 2019-05-14 19:27:55.000 134 33802.69 280.55 17118.21 37890.96 2019-05-14 19:27:56.000 134 33802.74 280.58 17118.16 88888.00 2019-05-14 19:27:57.000 134 33802.82 280.62 17118.16 88888.00 2019-05-14 19:27:58.000 134 33802.90 280.64 17118.17 88888.00 2019-05-14 19:27:59.000 134 33802.96 280.64 17118.18 88888.00 2019-05-14 19:28:00.000 134 33802.98 280.69 17118.17 37891.16 2019-05-14 19:28:01.000 134 33803.04 280.70 17118.14 88888.00 2019-05-14 19:28:02.000 134 33803.09 280.67 17118.10 88888.00 2019-05-14 19:28:03.000 134 33803.17 280.70 17118.13 88888.00 2019-05-14 19:28:04.000 134 33803.25 280.70 17118.12 88888.00 2019-05-14 19:28:05.000 134 33803.36 280.74 17118.11 37891.58 2019-05-14 19:28:06.000 134 33803.39 280.74 17118.12 88888.00 2019-05-14 19:28:07.000 134 33803.44 280.73 17118.12 88888.00 2019-05-14 19:28:08.000 134 33803.50 280.75 17118.10 88888.00 2019-05-14 19:28:09.000 134 33803.56 280.79 17118.07 88888.00 2019-05-14 19:28:10.000 134 33803.61 280.79 17118.09 37891.79 2019-05-14 19:28:11.000 134 33803.71 280.80 17118.12 88888.00 2019-05-14 19:28:12.000 134 33803.77 280.82 17118.08 88888.00 2019-05-14 19:28:13.000 134 33803.78 280.86 17118.06 88888.00 2019-05-14 19:28:14.000 134 33803.83 280.86 17118.07 88888.00 2019-05-14 19:28:15.000 134 33803.89 280.87 17118.03 37891.99 2019-05-14 19:28:16.000 134 33803.93 280.86 17118.01 88888.00 2019-05-14 19:28:17.000 134 33803.97 280.90 17118.03 88888.00 2019-05-14 19:28:18.000 134 33804.01 280.91 17118.06 88888.00 2019-05-14 19:28:19.000 134 33804.06 280.88 17118.03 88888.00 2019-05-14 19:28:20.000 134 33804.05 280.89 17118.01 37892.24 2019-05-14 19:28:21.000 134 33804.14 280.93 17118.01 88888.00 2019-05-14 19:28:22.000 134 33804.18 280.99 17118.01 88888.00 2019-05-14 19:28:23.000 134 33804.14 280.99 17117.98 88888.00 2019-05-14 19:28:24.000 134 33804.20 280.96 17118.00 88888.00 2019-05-14 19:28:25.000 134 33804.22 280.96 17118.01 37892.40 2019-05-14 19:28:26.000 134 33804.23 280.96 17118.01 88888.00 2019-05-14 19:28:27.000 134 33804.25 280.95 17118.03 88888.00 2019-05-14 19:28:28.000 134 33804.28 280.92 17118.00 88888.00 2019-05-14 19:28:29.000 134 33804.32 280.92 17117.98 88888.00 2019-05-14 19:28:30.000 134 33804.35 280.94 17117.98 37892.59 2019-05-14 19:28:31.000 134 33804.38 280.99 17117.98 88888.00 2019-05-14 19:28:32.000 134 33804.36 281.00 17118.00 88888.00 2019-05-14 19:28:33.000 134 33804.39 281.03 17117.95 88888.00 2019-05-14 19:28:34.000 134 33804.37 281.01 17117.92 88888.00 2019-05-14 19:28:35.000 134 33804.38 281.03 17117.93 37892.60 2019-05-14 19:28:36.000 134 33804.37 281.08 17117.94 88888.00 2019-05-14 19:28:37.000 134 33804.36 281.07 17117.93 88888.00 2019-05-14 19:28:38.000 134 33804.36 281.05 17117.93 88888.00 2019-05-14 19:28:39.000 134 33804.38 281.07 17117.97 88888.00 2019-05-14 19:28:40.000 134 33804.34 281.08 17117.98 37892.64 2019-05-14 19:28:41.000 134 33804.34 281.12 17117.94 88888.00 2019-05-14 19:28:42.000 134 33804.29 281.12 17117.89 88888.00 2019-05-14 19:28:43.000 134 33804.28 281.11 17117.89 88888.00 2019-05-14 19:28:44.000 134 33804.25 281.11 17117.90 88888.00 2019-05-14 19:28:45.000 134 33804.26 281.15 17117.93 37892.48 2019-05-14 19:28:46.000 134 33804.25 281.18 17117.94 88888.00 2019-05-14 19:28:47.000 134 33804.24 281.20 17117.94 88888.00 2019-05-14 19:28:48.000 134 33804.22 281.23 17117.89 88888.00 2019-05-14 19:28:49.000 134 33804.19 281.22 17117.92 88888.00 2019-05-14 19:28:50.000 134 33804.16 281.22 17117.93 37892.41 2019-05-14 19:28:51.000 134 33804.16 281.25 17117.94 88888.00 2019-05-14 19:28:52.000 134 33804.17 281.27 17117.92 88888.00 2019-05-14 19:28:53.000 134 33804.17 281.34 17117.94 88888.00 2019-05-14 19:28:54.000 134 33804.16 281.44 17117.95 88888.00 2019-05-14 19:28:55.000 134 33804.16 281.49 17117.93 37892.30 2019-05-14 19:28:56.000 134 33804.16 281.41 17117.92 88888.00 2019-05-14 19:28:57.000 134 33804.12 281.37 17117.95 88888.00 2019-05-14 19:28:58.000 134 33804.14 281.38 17117.91 88888.00 2019-05-14 19:28:59.000 134 33804.13 281.41 17117.93 88888.00 2019-05-14 19:29:00.000 134 33804.11 281.40 17117.93 37892.37 2019-05-14 19:29:01.000 134 33804.12 281.43 17117.97 88888.00 2019-05-14 19:29:02.000 134 33804.11 281.48 17117.95 88888.00 2019-05-14 19:29:03.000 134 33804.12 281.52 17117.94 88888.00 2019-05-14 19:29:04.000 134 33804.15 281.56 17117.91 88888.00 2019-05-14 19:29:05.000 134 33804.12 281.61 17117.92 37892.29 2019-05-14 19:29:06.000 134 33804.12 281.61 17117.91 88888.00 2019-05-14 19:29:07.000 134 33804.08 281.60 17117.92 88888.00 2019-05-14 19:29:08.000 134 33804.08 281.65 17117.91 88888.00 2019-05-14 19:29:09.000 134 33804.08 281.67 17117.87 88888.00 2019-05-14 19:29:10.000 134 33804.07 281.69 17117.90 37892.35 2019-05-14 19:29:11.000 134 33804.06 281.72 17117.92 88888.00 2019-05-14 19:29:12.000 134 33804.07 281.75 17117.94 88888.00 2019-05-14 19:29:13.000 134 33804.07 281.75 17117.93 88888.00 2019-05-14 19:29:14.000 134 33804.11 281.78 17117.93 88888.00 2019-05-14 19:29:15.000 134 33804.11 281.76 17117.92 37892.40 2019-05-14 19:29:16.000 134 33804.10 281.78 17117.88 88888.00 2019-05-14 19:29:17.000 134 33804.12 281.82 17117.91 88888.00 2019-05-14 19:29:18.000 134 33804.08 281.83 17117.92 88888.00 2019-05-14 19:29:19.000 134 33804.14 281.82 17117.93 88888.00 2019-05-14 19:29:20.000 134 33804.17 281.85 17117.95 37892.45 2019-05-14 19:29:21.000 134 33804.19 281.85 17117.96 88888.00 2019-05-14 19:29:22.000 134 33804.19 281.86 17117.90 88888.00 2019-05-14 19:29:23.000 134 33804.21 281.83 17117.90 88888.00 2019-05-14 19:29:24.000 134 33804.19 281.82 17117.91 88888.00 2019-05-14 19:29:25.000 134 33804.19 281.87 17117.92 37892.52 2019-05-14 19:29:26.000 134 33804.20 281.89 17117.91 88888.00 2019-05-14 19:29:27.000 134 33804.24 281.90 17117.91 88888.00 2019-05-14 19:29:28.000 134 33804.26 281.88 17117.94 88888.00 2019-05-14 19:29:29.000 134 33804.24 281.90 17117.90 88888.00 2019-05-14 19:29:30.000 134 33804.22 281.90 17117.86 37892.53 2019-05-14 19:29:31.000 134 33804.24 281.86 17117.88 88888.00 2019-05-14 19:29:32.000 134 33804.25 281.84 17117.89 88888.00 2019-05-14 19:29:33.000 134 33804.29 281.86 17117.88 88888.00 2019-05-14 19:29:34.000 134 33804.30 281.86 17117.88 88888.00 2019-05-14 19:29:35.000 134 33804.30 281.87 17117.86 37892.59 2019-05-14 19:29:36.000 134 33804.29 281.88 17117.92 88888.00 2019-05-14 19:29:37.000 134 33804.34 281.88 17117.92 88888.00 2019-05-14 19:29:38.000 134 33804.34 281.86 17117.91 88888.00 2019-05-14 19:29:39.000 134 33804.32 281.86 17117.91 88888.00 2019-05-14 19:29:40.000 134 33804.33 281.87 17117.83 37892.57 2019-05-14 19:29:41.000 134 33804.33 281.86 17117.85 88888.00 2019-05-14 19:29:42.000 134 33804.35 281.90 17117.87 88888.00 2019-05-14 19:29:43.000 134 33804.34 281.92 17117.86 88888.00 2019-05-14 19:29:44.000 134 33804.37 281.91 17117.85 88888.00 2019-05-14 19:29:45.000 134 33804.37 281.93 17117.90 37892.59 2019-05-14 19:29:46.000 134 33804.35 281.91 17117.92 88888.00 2019-05-14 19:29:47.000 134 33804.35 281.96 17117.94 88888.00 2019-05-14 19:29:48.000 134 33804.38 281.98 17117.92 88888.00 2019-05-14 19:29:49.000 134 33804.34 281.96 17117.92 88888.00 2019-05-14 19:29:50.000 134 33804.37 282.02 17117.94 37892.57 2019-05-14 19:29:51.000 134 33804.38 282.03 17117.91 88888.00 2019-05-14 19:29:52.000 134 33804.34 282.00 17117.90 88888.00 2019-05-14 19:29:53.000 134 33804.33 282.02 17117.92 88888.00 2019-05-14 19:29:54.000 134 33804.31 282.04 17117.91 88888.00 2019-05-14 19:29:55.000 134 33804.36 282.06 17117.90 37892.57 2019-05-14 19:29:56.000 134 33804.32 282.06 17117.94 88888.00 2019-05-14 19:29:57.000 134 33804.31 282.09 17117.94 88888.00 2019-05-14 19:29:58.000 134 33804.32 282.13 17117.92 88888.00 2019-05-14 19:29:59.000 134 33804.35 282.12 17117.90 88888.00 2019-05-14 19:30:00.000 134 33804.36 282.15 17117.87 37892.61 2019-05-14 19:30:01.000 134 33804.37 282.14 17117.87 88888.00 2019-05-14 19:30:02.000 134 33804.36 282.14 17117.86 88888.00 2019-05-14 19:30:03.000 134 33804.35 282.17 17117.88 88888.00 2019-05-14 19:30:04.000 134 33804.35 282.17 17117.89 88888.00 2019-05-14 19:30:05.000 134 33804.37 282.17 17117.93 37892.50 2019-05-14 19:30:06.000 134 33804.35 282.18 17117.93 88888.00 2019-05-14 19:30:07.000 134 33804.33 282.15 17117.89 88888.00 2019-05-14 19:30:08.000 134 33804.33 282.18 17117.89 88888.00 2019-05-14 19:30:09.000 134 33804.35 282.15 17117.95 88888.00 2019-05-14 19:30:10.000 134 33804.35 282.16 17117.95 37892.54 2019-05-14 19:30:11.000 134 33804.35 282.19 17117.95 88888.00 2019-05-14 19:30:12.000 134 33804.37 282.16 17117.95 88888.00 2019-05-14 19:30:13.000 134 33804.40 282.16 17117.96 88888.00 2019-05-14 19:30:14.000 134 33804.38 282.17 17117.97 88888.00 2019-05-14 19:30:15.000 134 33804.38 282.21 17117.93 37892.65 2019-05-14 19:30:16.000 134 33804.42 282.24 17117.90 88888.00 2019-05-14 19:30:17.000 134 33804.43 282.19 17117.93 88888.00 2019-05-14 19:30:18.000 134 33804.46 282.16 17117.92 88888.00 2019-05-14 19:30:19.000 134 33804.50 282.20 17117.93 88888.00 2019-05-14 19:30:20.000 134 33804.48 282.23 17117.91 37892.65 2019-05-14 19:30:21.000 134 33804.51 282.26 17117.88 88888.00 2019-05-14 19:30:22.000 134 33804.53 282.27 17117.85 88888.00 2019-05-14 19:30:23.000 134 33804.55 282.26 17117.86 88888.00 2019-05-14 19:30:24.000 134 33804.54 282.25 17117.87 88888.00 2019-05-14 19:30:25.000 134 33804.58 282.25 17117.86 37892.73 2019-05-14 19:30:26.000 134 33804.62 282.27 17117.94 88888.00 2019-05-14 19:30:27.000 134 33804.64 282.32 17117.96 88888.00 2019-05-14 19:30:28.000 134 33804.64 282.31 17117.92 88888.00 2019-05-14 19:30:29.000 134 33804.69 282.32 17117.92 88888.00 2019-05-14 19:30:30.000 134 33804.73 282.33 17117.89 37892.85 2019-05-14 19:30:31.000 134 33804.77 282.34 17117.89 88888.00 2019-05-14 19:30:32.000 134 33804.76 282.28 17117.87 88888.00 2019-05-14 19:30:33.000 134 33804.80 282.28 17117.88 88888.00 2019-05-14 19:30:34.000 134 33804.83 282.46 17117.86 88888.00 2019-05-14 19:30:35.000 134 33804.89 282.52 17117.87 37892.87 2019-05-14 19:30:36.000 134 33804.89 282.52 17117.86 88888.00 2019-05-14 19:30:37.000 134 33804.89 282.51 17117.85 88888.00 2019-05-14 19:30:38.000 134 33804.89 282.54 17117.87 88888.00 2019-05-14 19:30:39.000 134 33804.90 282.53 17117.86 88888.00 2019-05-14 19:30:40.000 134 33804.95 282.51 17117.85 37893.10 2019-05-14 19:30:41.000 134 33804.98 282.49 17117.84 88888.00 2019-05-14 19:30:42.000 134 33805.05 282.49 17117.85 88888.00 2019-05-14 19:30:43.000 134 33805.07 282.53 17117.86 88888.00 2019-05-14 19:30:44.000 134 33805.05 282.54 17117.84 88888.00 2019-05-14 19:30:45.000 134 33805.08 282.51 17117.80 37893.15 2019-05-14 19:30:46.000 134 33805.14 282.51 17117.83 88888.00 2019-05-14 19:30:47.000 134 33805.19 282.50 17117.84 88888.00 2019-05-14 19:30:48.000 134 33805.19 282.48 17117.85 88888.00 2019-05-14 19:30:49.000 134 33805.26 282.52 17117.84 88888.00 2019-05-14 19:30:50.000 134 33805.26 282.49 17117.84 37893.30 2019-05-14 19:30:51.000 134 33805.26 282.47 17117.86 88888.00 2019-05-14 19:30:52.000 134 33805.26 282.36 17117.82 88888.00 2019-05-14 19:30:53.000 134 33805.30 282.35 17117.84 88888.00 2019-05-14 19:30:54.000 134 33805.30 282.33 17117.83 88888.00 2019-05-14 19:30:55.000 134 33805.30 282.31 17117.81 37893.35 2019-05-14 19:30:56.000 134 33805.32 282.36 17117.84 88888.00 2019-05-14 19:30:57.000 134 33805.30 282.35 17117.81 88888.00 2019-05-14 19:30:58.000 134 33805.30 282.32 17117.79 88888.00 2019-05-14 19:30:59.000 134 33805.34 282.36 17117.79 88888.00 2019-05-14 19:31:00.000 134 33805.34 282.39 17117.79 37893.44 2019-05-14 19:31:01.000 134 33805.37 282.50 17117.78 88888.00 2019-05-14 19:31:02.000 134 33805.38 282.51 17117.78 88888.00 2019-05-14 19:31:03.000 134 33805.42 282.44 17117.81 88888.00 2019-05-14 19:31:04.000 134 33805.38 282.41 17117.87 88888.00 2019-05-14 19:31:05.000 134 33805.44 282.38 17117.88 37893.45 2019-05-14 19:31:06.000 134 33805.43 282.34 17117.85 88888.00 2019-05-14 19:31:07.000 134 33805.41 282.40 17117.84 88888.00 2019-05-14 19:31:08.000 134 33805.48 282.40 17117.80 88888.00 2019-05-14 19:31:09.000 134 33805.51 282.43 17117.79 88888.00 2019-05-14 19:31:10.000 134 33805.51 282.44 17117.76 37893.56 2019-05-14 19:31:11.000 134 33805.50 282.42 17117.77 88888.00 2019-05-14 19:31:12.000 134 33805.50 282.37 17117.79 88888.00 2019-05-14 19:31:13.000 134 33805.53 282.35 17117.76 88888.00 2019-05-14 19:31:14.000 134 33805.54 282.37 17117.79 88888.00 2019-05-14 19:31:15.000 134 33805.55 282.37 17117.79 37893.60 2019-05-14 19:31:16.000 134 33805.58 282.40 17117.74 88888.00 2019-05-14 19:31:17.000 134 33805.60 282.42 17117.75 88888.00 2019-05-14 19:31:18.000 134 33805.60 282.40 17117.73 88888.00 2019-05-14 19:31:19.000 134 33805.62 282.44 17117.74 88888.00 2019-05-14 19:31:20.000 134 33805.60 282.44 17117.75 37893.66 2019-05-14 19:31:21.000 134 33805.61 282.45 17117.75 88888.00 2019-05-14 19:31:22.000 134 33805.60 282.47 17117.77 88888.00 2019-05-14 19:31:23.000 134 33805.62 282.45 17117.76 88888.00 2019-05-14 19:31:24.000 134 33805.63 282.46 17117.75 88888.00 2019-05-14 19:31:25.000 134 33805.67 282.41 17117.71 37893.62 2019-05-14 19:31:26.000 134 33805.66 282.39 17117.70 88888.00 2019-05-14 19:31:27.000 134 33805.68 282.41 17117.68 88888.00 2019-05-14 19:31:28.000 134 33805.67 282.42 17117.67 88888.00 2019-05-14 19:31:29.000 134 33805.73 282.40 17117.71 88888.00 2019-05-14 19:31:30.000 134 33805.73 282.42 17117.76 37893.76 2019-05-14 19:31:31.000 134 33805.74 282.42 17117.72 88888.00 2019-05-14 19:31:32.000 134 33805.73 282.42 17117.69 88888.00 2019-05-14 19:31:33.000 134 33805.72 282.44 17117.67 88888.00 2019-05-14 19:31:34.000 134 33805.71 282.47 17117.71 88888.00 2019-05-14 19:31:35.000 134 33805.74 282.46 17117.72 37893.72 2019-05-14 19:31:36.000 134 33805.74 282.47 17117.69 88888.00 2019-05-14 19:31:37.000 134 33805.78 282.47 17117.71 88888.00 2019-05-14 19:31:38.000 134 33805.78 282.44 17117.69 88888.00 2019-05-14 19:31:39.000 134 33805.75 282.43 17117.72 88888.00 2019-05-14 19:31:40.000 134 33805.73 282.39 17117.73 37893.78 2019-05-14 19:31:41.000 134 33805.77 282.37 17117.74 88888.00 2019-05-14 19:31:42.000 134 33805.76 282.43 17117.74 88888.00 2019-05-14 19:31:43.000 134 33805.75 282.41 17117.73 88888.00 2019-05-14 19:31:44.000 134 33805.75 282.39 17117.76 88888.00 2019-05-14 19:31:45.000 134 33805.78 282.41 17117.75 37893.72 2019-05-14 19:31:46.000 134 33805.82 282.45 17117.77 88888.00 2019-05-14 19:31:47.000 134 33805.83 282.44 17117.79 88888.00 2019-05-14 19:31:48.000 134 33805.81 282.43 17117.79 88888.00 2019-05-14 19:31:49.000 134 33805.81 282.41 17117.77 88888.00 2019-05-14 19:31:50.000 134 33805.82 282.43 17117.74 37893.84 2019-05-14 19:31:51.000 134 33805.85 282.46 17117.70 88888.00 2019-05-14 19:31:52.000 134 33805.90 282.46 17117.74 88888.00 2019-05-14 19:31:53.000 134 33805.94 282.44 17117.75 88888.00 2019-05-14 19:31:54.000 134 33805.92 282.41 17117.74 88888.00 2019-05-14 19:31:55.000 134 33805.91 282.41 17117.77 37893.88 2019-05-14 19:31:56.000 134 33805.92 282.41 17117.77 88888.00 2019-05-14 19:31:57.000 134 33805.93 282.41 17117.76 88888.00 2019-05-14 19:31:58.000 134 33805.95 282.41 17117.79 88888.00 2019-05-14 19:31:59.000 134 33806.02 282.40 17117.78 88888.00 2019-05-14 19:32:00.000 134 33806.04 282.41 17117.79 37894.01 2019-05-14 19:32:01.000 134 33806.01 282.46 17117.80 88888.00 2019-05-14 19:32:02.000 134 33806.05 282.43 17117.78 88888.00 2019-05-14 19:32:03.000 134 33806.06 282.43 17117.80 88888.00 2019-05-14 19:32:04.000 134 33806.10 282.42 17117.84 88888.00 2019-05-14 19:32:05.000 134 33806.08 282.46 17117.82 37894.13 2019-05-14 19:32:06.000 134 33806.09 282.48 17117.80 88888.00 2019-05-14 19:32:07.000 134 33806.04 282.45 17117.80 88888.00 2019-05-14 19:32:08.000 134 33806.09 282.45 17117.82 88888.00 2019-05-14 19:32:09.000 134 33806.08 282.45 17117.84 88888.00 2019-05-14 19:32:10.000 134 33806.09 282.44 17117.85 37894.11 2019-05-14 19:32:11.000 134 33806.11 282.42 17117.81 88888.00 2019-05-14 19:32:12.000 134 33806.13 282.39 17117.81 88888.00 2019-05-14 19:32:13.000 134 33806.15 282.40 17117.83 88888.00 2019-05-14 19:32:14.000 134 33806.16 282.35 17117.83 88888.00 2019-05-14 19:32:15.000 134 33806.20 282.38 17117.82 37894.20 2019-05-14 19:32:16.000 134 33806.20 282.39 17117.83 88888.00 2019-05-14 19:32:17.000 134 33806.19 282.37 17117.82 88888.00 2019-05-14 19:32:18.000 134 33806.20 282.42 17117.79 88888.00 2019-05-14 19:32:19.000 134 33806.17 282.40 17117.79 88888.00 2019-05-14 19:32:20.000 134 33806.19 282.35 17117.79 37894.16 2019-05-14 19:32:21.000 134 33806.20 282.33 17117.79 88888.00 2019-05-14 19:32:22.000 134 33806.23 282.40 17117.75 88888.00 2019-05-14 19:32:23.000 134 33806.21 282.37 17117.74 88888.00 2019-05-14 19:32:24.000 134 33806.25 282.37 17117.77 88888.00 2019-05-14 19:32:25.000 134 33806.31 282.39 17117.75 37894.27 2019-05-14 19:32:26.000 134 33806.31 282.38 17117.77 88888.00 2019-05-14 19:32:27.000 134 33806.30 282.42 17117.80 88888.00 2019-05-14 19:32:28.000 134 33806.33 282.46 17117.81 88888.00 2019-05-14 19:32:29.000 134 33806.34 282.44 17117.82 88888.00 2019-05-14 19:32:30.000 134 33806.34 282.39 17117.81 37894.26 2019-05-14 19:32:31.000 134 33806.38 282.37 17117.79 88888.00 2019-05-14 19:32:32.000 134 33806.41 282.37 17117.78 88888.00 2019-05-14 19:32:33.000 134 33806.44 282.35 17117.77 88888.00 2019-05-14 19:32:34.000 134 33806.46 282.35 17117.77 88888.00 2019-05-14 19:32:35.000 134 33806.42 282.33 17117.77 37894.36 2019-05-14 19:32:36.000 134 33806.46 282.34 17117.81 88888.00 2019-05-14 19:32:37.000 134 33806.48 282.34 17117.85 88888.00 2019-05-14 19:32:38.000 134 33806.51 282.32 17117.81 88888.00 2019-05-14 19:32:39.000 134 33806.53 282.32 17117.82 88888.00 2019-05-14 19:32:40.000 134 33806.53 282.35 17117.83 37894.38 2019-05-14 19:32:41.000 134 33806.54 282.31 17117.80 88888.00 2019-05-14 19:32:42.000 134 33806.57 282.31 17117.82 88888.00 2019-05-14 19:32:43.000 134 33806.61 282.32 17117.84 88888.00 2019-05-14 19:32:44.000 134 33806.64 282.31 17117.83 88888.00 2019-05-14 19:32:45.000 134 33806.68 282.24 17117.78 37894.54 2019-05-14 19:32:46.000 134 33806.67 282.23 17117.74 88888.00 2019-05-14 19:32:47.000 134 33806.68 282.32 17117.74 88888.00 2019-05-14 19:32:48.000 134 33806.69 282.29 17117.70 88888.00 2019-05-14 19:32:49.000 134 33806.74 282.26 17117.69 88888.00 2019-05-14 19:32:50.000 134 33806.76 282.28 17117.70 37894.65 2019-05-14 19:32:51.000 134 33806.78 282.25 17117.73 88888.00 2019-05-14 19:32:52.000 134 33806.78 282.21 17117.71 88888.00 2019-05-14 19:32:53.000 134 33806.78 282.23 17117.70 88888.00 2019-05-14 19:32:54.000 134 33806.79 282.24 17117.68 88888.00 2019-05-14 19:32:55.000 134 33806.80 282.19 17117.70 37894.77 2019-05-14 19:32:56.000 134 33806.81 282.21 17117.73 88888.00 2019-05-14 19:32:57.000 134 33806.83 282.23 17117.76 88888.00 2019-05-14 19:32:58.000 134 33806.85 282.19 17117.74 88888.00 2019-05-14 19:32:59.000 134 33806.82 282.07 17117.76 88888.00 2019-05-14 19:33:00.000 134 33806.82 282.04 17117.74 37894.83 2019-05-14 19:33:01.000 134 33806.86 282.04 17117.75 88888.00 2019-05-14 19:33:02.000 134 33806.86 282.09 17117.74 88888.00 2019-05-14 19:33:03.000 134 33806.85 282.09 17117.72 88888.00 2019-05-14 19:33:04.000 134 33806.89 282.06 17117.72 88888.00 2019-05-14 19:33:05.000 134 33806.90 282.03 17117.71 37894.81 2019-05-14 19:33:06.000 134 33806.86 282.00 17117.72 88888.00 2019-05-14 19:33:07.000 134 33806.86 281.99 17117.72 88888.00 2019-05-14 19:33:08.000 134 33806.87 281.99 17117.72 88888.00 2019-05-14 19:33:09.000 134 33806.83 281.95 17117.74 88888.00 2019-05-14 19:33:10.000 134 33806.85 282.00 17117.72 37894.78 2019-05-14 19:33:11.000 134 33806.87 282.01 17117.74 88888.00 2019-05-14 19:33:12.000 134 33806.87 282.01 17117.78 88888.00 2019-05-14 19:33:13.000 134 33806.86 281.98 17117.78 88888.00 2019-05-14 19:33:14.000 134 33806.82 281.98 17117.75 88888.00 2019-05-14 19:33:15.000 134 33806.82 281.94 17117.75 37894.85 2019-05-14 19:33:16.000 134 33806.82 281.92 17117.78 88888.00 2019-05-14 19:33:17.000 134 33806.84 281.93 17117.80 88888.00 2019-05-14 19:33:18.000 134 33806.88 281.95 17117.80 88888.00 2019-05-14 19:33:19.000 134 33806.83 281.94 17117.76 88888.00 2019-05-14 19:33:20.000 134 33806.83 281.91 17117.76 37894.77 2019-05-14 19:33:21.000 134 33806.82 281.87 17117.75 88888.00 2019-05-14 19:33:22.000 134 33806.78 281.84 17117.74 88888.00 2019-05-14 19:33:23.000 134 33806.81 281.90 17117.75 88888.00 2019-05-14 19:33:24.000 134 33806.83 281.93 17117.77 88888.00 2019-05-14 19:33:25.000 134 33806.84 281.94 17117.78 37894.72 2019-05-14 19:33:26.000 134 33806.83 281.96 17117.79 88888.00 2019-05-14 19:33:27.000 134 33806.82 281.98 17117.81 88888.00 2019-05-14 19:33:28.000 134 33806.86 281.99 17117.78 88888.00 2019-05-14 19:33:29.000 134 33806.86 282.00 17117.80 88888.00 2019-05-14 19:33:30.000 134 33806.81 281.87 17117.77 37894.84 2019-05-14 19:33:31.000 134 33806.82 281.83 17117.76 88888.00 2019-05-14 19:33:32.000 134 33806.85 281.82 17117.77 88888.00 2019-05-14 19:33:33.000 134 33806.88 281.85 17117.77 88888.00 2019-05-14 19:33:34.000 134 33806.92 281.83 17117.77 88888.00 2019-05-14 19:33:35.000 134 33806.91 281.81 17117.79 37894.81 2019-05-14 19:33:36.000 134 33806.95 281.76 17117.76 88888.00 2019-05-14 19:33:37.000 134 33806.96 281.81 17117.81 88888.00 2019-05-14 19:33:38.000 134 33806.92 281.85 17117.85 88888.00 2019-05-14 19:33:39.000 134 33806.94 281.87 17117.84 88888.00 2019-05-14 19:33:40.000 134 33806.94 281.86 17117.85 37894.80 2019-05-14 19:33:41.000 134 33806.95 281.83 17117.81 88888.00 2019-05-14 19:33:42.000 134 33806.96 281.82 17117.77 88888.00 2019-05-14 19:33:43.000 134 33807.01 281.82 17117.78 88888.00 2019-05-14 19:33:44.000 134 33807.05 281.84 17117.76 88888.00 2019-05-14 19:33:45.000 134 33807.06 281.85 17117.78 37894.92 2019-05-14 19:33:46.000 134 33807.04 281.85 17117.82 88888.00 2019-05-14 19:33:47.000 134 33807.08 281.86 17117.83 88888.00 2019-05-14 19:33:48.000 134 33807.13 281.81 17117.83 88888.00 2019-05-14 19:33:49.000 134 33807.15 281.84 17117.87 88888.00 2019-05-14 19:33:50.000 134 33807.17 281.85 17117.86 37895.08 2019-05-14 19:33:51.000 134 33807.17 281.87 17117.79 88888.00 2019-05-14 19:33:52.000 134 33807.15 281.86 17117.74 88888.00 2019-05-14 19:33:53.000 134 33807.22 281.77 17117.78 88888.00 2019-05-14 19:33:54.000 134 33807.24 281.76 17117.81 88888.00 2019-05-14 19:33:55.000 134 33807.23 281.76 17117.78 37895.14 2019-05-14 19:33:56.000 134 33807.26 281.79 17117.76 88888.00 2019-05-14 19:33:57.000 134 33807.27 281.80 17117.75 88888.00 2019-05-14 19:33:58.000 134 33807.29 281.78 17117.77 88888.00 2019-05-14 19:33:59.000 134 33807.32 281.76 17117.74 88888.00 2019-05-14 19:34:00.000 134 33807.38 281.78 17117.72 37895.22 2019-05-14 19:34:01.000 134 33807.40 281.77 17117.73 88888.00 2019-05-14 19:34:02.000 134 33807.46 281.73 17117.69 88888.00 2019-05-14 19:34:03.000 134 33807.51 281.70 17117.71 88888.00 2019-05-14 19:34:04.000 134 33807.48 281.69 17117.73 88888.00 2019-05-14 19:34:05.000 134 33807.52 281.71 17117.71 37895.31 2019-05-14 19:34:06.000 134 33807.55 281.68 17117.72 88888.00 2019-05-14 19:34:07.000 134 33807.57 281.63 17117.72 88888.00 2019-05-14 19:34:08.000 134 33807.59 281.63 17117.71 88888.00 2019-05-14 19:34:09.000 134 33807.61 281.62 17117.68 88888.00 2019-05-14 19:34:10.000 134 33807.61 281.59 17117.70 37895.42 2019-05-14 19:34:11.000 134 33807.64 281.57 17117.69 88888.00 2019-05-14 19:34:12.000 134 33807.65 281.55 17117.70 88888.00 2019-05-14 19:34:13.000 134 33807.67 281.59 17117.73 88888.00 2019-05-14 19:34:14.000 134 33807.69 281.60 17117.71 88888.00 2019-05-14 19:34:15.000 134 33807.71 281.59 17117.74 37895.48 2019-05-14 19:34:16.000 134 33807.71 281.55 17117.73 88888.00 2019-05-14 19:34:17.000 134 33807.77 281.48 17117.75 88888.00 2019-05-14 19:34:18.000 134 33807.77 281.47 17117.75 88888.00 2019-05-14 19:34:19.000 134 33807.74 281.43 17117.74 88888.00 2019-05-14 19:34:20.000 134 33807.79 281.43 17117.74 37895.63 2019-05-14 19:34:21.000 134 33807.80 281.45 17117.72 88888.00 2019-05-14 19:34:22.000 134 33807.77 281.45 17117.73 88888.00 2019-05-14 19:34:23.000 134 33807.76 281.43 17117.72 88888.00 2019-05-14 19:34:24.000 134 33807.75 281.44 17117.72 88888.00 2019-05-14 19:34:25.000 134 33807.74 281.41 17117.69 37895.55 2019-05-14 19:34:26.000 134 33807.78 281.37 17117.68 88888.00 2019-05-14 19:34:27.000 134 33807.78 281.35 17117.66 88888.00 2019-05-14 19:34:28.000 134 33807.84 281.35 17117.68 88888.00 2019-05-14 19:34:29.000 134 33807.88 281.30 17117.70 88888.00 2019-05-14 19:34:30.000 134 33807.89 281.28 17117.75 37895.67 2019-05-14 19:34:31.000 134 33807.93 281.27 17117.75 88888.00 2019-05-14 19:34:32.000 134 33807.96 281.27 17117.72 88888.00 2019-05-14 19:34:33.000 134 33807.99 281.24 17117.69 88888.00 2019-05-14 19:34:34.000 134 33808.01 281.22 17117.68 88888.00 2019-05-14 19:34:35.000 134 33808.02 281.16 17117.67 37895.88 2019-05-14 19:34:36.000 134 33808.07 281.18 17117.68 88888.00 2019-05-14 19:34:37.000 134 33808.09 281.15 17117.68 88888.00 2019-05-14 19:34:38.000 134 33808.13 281.17 17117.71 88888.00 2019-05-14 19:34:39.000 134 33808.15 281.14 17117.69 88888.00 2019-05-14 19:34:40.000 134 33808.15 281.13 17117.64 37895.97 2019-05-14 19:34:41.000 134 33808.15 281.10 17117.66 88888.00 2019-05-14 19:34:42.000 134 33808.16 281.11 17117.71 88888.00 2019-05-14 19:34:43.000 134 33808.20 281.09 17117.70 88888.00 2019-05-14 19:34:44.000 134 33808.21 281.07 17117.70 88888.00 2019-05-14 19:34:45.000 134 33808.19 281.01 17117.69 37896.04 2019-05-14 19:34:46.000 134 33808.20 280.96 17117.68 88888.00 2019-05-14 19:34:47.000 134 33808.22 280.95 17117.75 88888.00 2019-05-14 19:34:48.000 134 33808.24 280.96 17117.76 88888.00 2019-05-14 19:34:49.000 134 33808.25 280.95 17117.76 88888.00 2019-05-14 19:34:50.000 134 33808.29 280.97 17117.77 37896.05 2019-05-14 19:34:51.000 134 33808.28 280.97 17117.72 88888.00 2019-05-14 19:34:52.000 134 33808.25 280.98 17117.70 88888.00 2019-05-14 19:34:53.000 134 33808.31 280.94 17117.76 88888.00 2019-05-14 19:34:54.000 134 33808.29 280.92 17117.71 88888.00 2019-05-14 19:34:55.000 134 33808.30 280.87 17117.72 37896.02 2019-05-14 19:34:56.000 134 33808.33 280.91 17117.70 88888.00 2019-05-14 19:34:57.000 134 33808.39 280.90 17117.74 88888.00 2019-05-14 19:34:58.000 134 33808.43 280.88 17117.72 88888.00 2019-05-14 19:34:59.000 134 33808.46 280.85 17117.68 88888.00 2019-05-14 19:35:00.000 134 33808.44 280.84 17117.65 37896.25 2019-05-14 19:35:01.000 134 33808.45 280.80 17117.66 88888.00 2019-05-14 19:35:02.000 134 33808.48 280.80 17117.68 88888.00 2019-05-14 19:35:03.000 134 33808.50 280.82 17117.74 88888.00 2019-05-14 19:35:04.000 134 33808.53 280.86 17117.77 88888.00 2019-05-14 19:35:05.000 134 33808.53 280.85 17117.71 37896.21 2019-05-14 19:35:06.000 134 33808.53 280.80 17117.71 88888.00 2019-05-14 19:35:07.000 134 33808.52 280.79 17117.70 88888.00 2019-05-14 19:35:08.000 134 33808.51 280.78 17117.72 88888.00 2019-05-14 19:35:09.000 134 33808.54 280.81 17117.74 88888.00 2019-05-14 19:35:10.000 134 33808.52 280.74 17117.75 37896.32 2019-05-14 19:35:11.000 134 33808.50 280.73 17117.75 88888.00 2019-05-14 19:35:12.000 134 33808.49 280.71 17117.76 88888.00 2019-05-14 19:35:13.000 134 33808.48 280.65 17117.73 88888.00 2019-05-14 19:35:14.000 134 33808.48 280.64 17117.72 88888.00 2019-05-14 19:35:15.000 134 33808.48 280.67 17117.72 37896.25 2019-05-14 19:35:16.000 134 33808.47 280.66 17117.73 88888.00 2019-05-14 19:35:17.000 134 33808.46 280.70 17117.75 88888.00 2019-05-14 19:35:18.000 134 33808.46 280.66 17117.74 88888.00 2019-05-14 19:35:19.000 134 33808.45 280.66 17117.68 88888.00 2019-05-14 19:35:20.000 134 33808.43 280.71 17117.64 37896.25 2019-05-14 19:35:21.000 134 33808.45 280.69 17117.71 88888.00 2019-05-14 19:35:22.000 134 33808.50 280.64 17117.75 88888.00 2019-05-14 19:35:23.000 134 33808.51 280.62 17117.73 88888.00 2019-05-14 19:35:24.000 134 33808.49 280.63 17117.70 88888.00 2019-05-14 19:35:25.000 134 33808.49 280.67 17117.74 37896.28 2019-05-14 19:35:26.000 134 33808.46 280.69 17117.71 88888.00 2019-05-14 19:35:27.000 134 33808.45 280.68 17117.69 88888.00 2019-05-14 19:35:28.000 134 33808.51 280.68 17117.72 88888.00 2019-05-14 19:35:29.000 134 33808.52 280.70 17117.71 88888.00 2019-05-14 19:35:30.000 134 33808.49 280.70 17117.72 37896.24 2019-05-14 19:35:31.000 134 33808.50 280.71 17117.72 88888.00 2019-05-14 19:35:32.000 134 33808.53 280.70 17117.75 88888.00 2019-05-14 19:35:33.000 134 33808.54 280.69 17117.71 88888.00 2019-05-14 19:35:34.000 134 33808.51 280.68 17117.69 88888.00 2019-05-14 19:35:35.000 134 33808.55 280.68 17117.72 37896.35 2019-05-14 19:35:36.000 134 33808.54 280.66 17117.72 88888.00 2019-05-14 19:35:37.000 134 33808.56 280.68 17117.70 88888.00 2019-05-14 19:35:38.000 134 33808.58 280.71 17117.70 88888.00 2019-05-14 19:35:39.000 134 33808.57 280.78 17117.69 88888.00 2019-05-14 19:35:40.000 134 33808.60 280.75 17117.70 37896.36 2019-05-14 19:35:41.000 134 33808.64 280.76 17117.73 88888.00 2019-05-14 19:35:42.000 134 33808.62 280.78 17117.72 88888.00 2019-05-14 19:35:43.000 134 33808.64 280.77 17117.75 88888.00 2019-05-14 19:35:44.000 134 33808.62 280.76 17117.78 88888.00 2019-05-14 19:35:45.000 134 33808.63 280.73 17117.75 37896.37 2019-05-14 19:35:46.000 134 33808.64 280.74 17117.73 88888.00 2019-05-14 19:35:47.000 134 33808.67 280.71 17117.70 88888.00 2019-05-14 19:35:48.000 134 33808.68 280.73 17117.71 88888.00 2019-05-14 19:35:49.000 134 33808.71 280.73 17117.72 88888.00 2019-05-14 19:35:50.000 134 33808.72 280.68 17117.74 37896.40 2019-05-14 19:35:51.000 134 33808.72 280.65 17117.77 88888.00 2019-05-14 19:35:52.000 134 33808.78 280.66 17117.79 88888.00 2019-05-14 19:35:53.000 134 33808.82 280.68 17117.81 88888.00 2019-05-14 19:35:54.000 134 33808.88 280.63 17117.80 88888.00 2019-05-14 19:35:55.000 134 33808.88 280.64 17117.77 37896.65 2019-05-14 19:35:56.000 134 33808.88 280.71 17117.74 88888.00 2019-05-14 19:35:57.000 134 33808.92 280.70 17117.74 88888.00 2019-05-14 19:35:58.000 134 33808.93 280.66 17117.75 88888.00 2019-05-14 19:35:59.000 134 33808.96 280.64 17117.77 88888.00 2019-05-14 19:36:00.000 134 33808.96 280.63 17117.76 37896.63 2019-05-14 19:36:01.000 134 33808.95 280.66 17117.77 88888.00 2019-05-14 19:36:02.000 134 33808.97 280.59 17117.78 88888.00 2019-05-14 19:36:03.000 134 33808.97 280.50 17117.78 88888.00 2019-05-14 19:36:04.000 134 33808.98 280.45 17117.79 88888.00 2019-05-14 19:36:05.000 134 33809.00 280.49 17117.79 37896.66 2019-05-14 19:36:06.000 134 33808.97 280.47 17117.75 88888.00 2019-05-14 19:36:07.000 134 33808.99 280.44 17117.73 88888.00 2019-05-14 19:36:08.000 134 33809.00 280.45 17117.76 88888.00 2019-05-14 19:36:09.000 134 33808.98 280.47 17117.76 88888.00 2019-05-14 19:36:10.000 134 33808.99 280.55 17117.78 37896.68 2019-05-14 19:36:11.000 134 33808.96 280.60 17117.78 88888.00 2019-05-14 19:36:12.000 134 33808.96 280.58 17117.77 88888.00 2019-05-14 19:36:13.000 134 33808.99 280.57 17117.74 88888.00 2019-05-14 19:36:14.000 134 33809.03 280.55 17117.78 88888.00 2019-05-14 19:36:15.000 134 33809.01 280.47 17117.78 37896.65 2019-05-14 19:36:16.000 134 33809.03 280.41 17117.79 88888.00 2019-05-14 19:36:17.000 134 33809.01 280.37 17117.81 88888.00 2019-05-14 19:36:18.000 134 33809.03 280.39 17117.84 88888.00 2019-05-14 19:36:19.000 134 33809.02 280.38 17117.87 88888.00 2019-05-14 19:36:20.000 134 33809.01 280.34 17117.87 37896.65 2019-05-14 19:36:21.000 134 33809.04 280.33 17117.83 88888.00 2019-05-14 19:36:22.000 134 33809.07 280.37 17117.85 88888.00 2019-05-14 19:36:23.000 134 33809.06 280.34 17117.83 88888.00 2019-05-14 19:36:24.000 134 33809.05 280.32 17117.82 88888.00 2019-05-14 19:36:25.000 134 33809.09 280.31 17117.85 37896.73 2019-05-14 19:36:26.000 134 33809.08 280.28 17117.84 88888.00 2019-05-14 19:36:27.000 134 33809.07 280.29 17117.87 88888.00 2019-05-14 19:36:28.000 134 33809.07 280.29 17117.90 88888.00 2019-05-14 19:36:29.000 134 33809.08 280.27 17117.86 88888.00 2019-05-14 19:36:30.000 134 33809.08 280.26 17117.85 37896.72 2019-05-14 19:36:31.000 134 33809.05 280.20 17117.89 88888.00 2019-05-14 19:36:32.000 134 33809.05 280.19 17117.88 88888.00 2019-05-14 19:36:33.000 134 33809.07 280.18 17117.90 88888.00 2019-05-14 19:36:34.000 134 33809.11 280.18 17117.90 88888.00 2019-05-14 19:36:35.000 134 33809.12 280.15 17117.91 37896.80 2019-05-14 19:36:36.000 134 33809.12 280.15 17117.87 88888.00 2019-05-14 19:36:37.000 134 33809.12 280.20 17117.89 88888.00 2019-05-14 19:36:38.000 134 33809.10 280.15 17117.88 88888.00 2019-05-14 19:36:39.000 134 33809.12 280.12 17117.88 88888.00 2019-05-14 19:36:40.000 134 33809.12 280.12 17117.87 37896.81 2019-05-14 19:36:41.000 134 33809.08 280.13 17117.84 88888.00 2019-05-14 19:36:42.000 134 33809.10 280.17 17117.85 88888.00 2019-05-14 19:36:43.000 134 33809.12 280.20 17117.83 88888.00 2019-05-14 19:36:44.000 134 33809.15 280.19 17117.83 88888.00 2019-05-14 19:36:45.000 134 33809.13 280.19 17117.88 37896.84 2019-05-14 19:36:46.000 134 33809.11 280.17 17117.89 88888.00 2019-05-14 19:36:47.000 134 33809.10 280.10 17117.85 88888.00 2019-05-14 19:36:48.000 134 33809.11 280.09 17117.86 88888.00 2019-05-14 19:36:49.000 134 33809.13 280.10 17117.90 88888.00 2019-05-14 19:36:50.000 134 33809.11 280.05 17117.88 37896.84 2019-05-14 19:36:51.000 134 33809.14 280.00 17117.87 88888.00 2019-05-14 19:36:52.000 134 33809.14 280.04 17117.85 88888.00 2019-05-14 19:36:53.000 134 33809.14 280.07 17117.86 88888.00 2019-05-14 19:36:54.000 134 33809.16 280.03 17117.88 88888.00 2019-05-14 19:36:55.000 134 33809.16 280.00 17117.82 37896.74 2019-05-14 19:36:56.000 134 33809.13 280.05 17117.79 88888.00 2019-05-14 19:36:57.000 134 33809.14 280.09 17117.84 88888.00 2019-05-14 19:36:58.000 134 33809.14 280.06 17117.82 88888.00 2019-05-14 19:36:59.000 134 33809.18 280.06 17117.89 88888.00 2019-05-14 19:37:00.000 134 33809.15 280.02 17117.93 37896.90 2019-05-14 19:37:01.000 134 33809.19 280.03 17117.92 88888.00 2019-05-14 19:37:02.000 134 33809.23 279.97 17117.90 88888.00 2019-05-14 19:37:03.000 134 33809.29 279.94 17117.91 88888.00 2019-05-14 19:37:04.000 134 33809.36 279.95 17117.92 88888.00 2019-05-14 19:37:05.000 134 33809.33 279.98 17117.92 37896.96 2019-05-14 19:37:06.000 134 33809.31 279.94 17117.91 88888.00 2019-05-14 19:37:07.000 134 33809.33 279.94 17117.90 88888.00 2019-05-14 19:37:08.000 134 33809.34 279.92 17117.92 88888.00 2019-05-14 19:37:09.000 134 33809.35 279.89 17117.92 88888.00 2019-05-14 19:37:10.000 134 33809.35 279.91 17117.94 37897.01 2019-05-14 19:37:11.000 134 33809.34 279.93 17117.95 88888.00 2019-05-14 19:37:12.000 134 33809.32 279.86 17117.90 88888.00 2019-05-14 19:37:13.000 134 33809.33 279.79 17117.90 88888.00 2019-05-14 19:37:14.000 134 33809.35 279.79 17117.91 88888.00 2019-05-14 19:37:15.000 134 33809.34 279.80 17117.90 37897.09 2019-05-14 19:37:16.000 134 33809.34 279.78 17117.90 88888.00 2019-05-14 19:37:17.000 134 33809.34 279.78 17117.91 88888.00 2019-05-14 19:37:18.000 134 33809.33 279.76 17117.89 88888.00 2019-05-14 19:37:19.000 134 33809.39 279.76 17117.86 88888.00 2019-05-14 19:37:20.000 134 33809.43 279.78 17117.86 37897.04 2019-05-14 19:37:21.000 134 33809.47 279.78 17117.85 88888.00 2019-05-14 19:37:22.000 134 33809.48 279.76 17117.85 88888.00 2019-05-14 19:37:23.000 134 33809.47 279.74 17117.87 88888.00 2019-05-14 19:37:24.000 134 33809.49 279.72 17117.89 88888.00 2019-05-14 19:37:25.000 134 33809.49 279.75 17117.87 37897.19 2019-05-14 19:37:26.000 134 33809.49 279.74 17117.83 88888.00 2019-05-14 19:37:27.000 134 33809.50 279.73 17117.85 88888.00 2019-05-14 19:37:28.000 134 33809.48 279.71 17117.89 88888.00 2019-05-14 19:37:29.000 134 33809.52 279.73 17117.89 88888.00 2019-05-14 19:37:30.000 134 33809.51 279.72 17117.86 37897.10 2019-05-14 19:37:31.000 134 33809.49 279.71 17117.88 88888.00 2019-05-14 19:37:32.000 134 33809.49 279.69 17117.92 88888.00 2019-05-14 19:37:33.000 134 33809.51 279.64 17117.90 88888.00 2019-05-14 19:37:34.000 134 33809.49 279.62 17117.88 88888.00 2019-05-14 19:37:35.000 134 33809.50 279.63 17117.86 37897.22 2019-05-14 19:37:36.000 134 33809.55 279.65 17117.85 88888.00 2019-05-14 19:37:37.000 134 33809.56 279.66 17117.84 88888.00 2019-05-14 19:37:38.000 134 33809.52 279.66 17117.83 88888.00 2019-05-14 19:37:39.000 134 33809.53 279.67 17117.88 88888.00 2019-05-14 19:37:40.000 134 33809.52 279.63 17117.88 37897.22 2019-05-14 19:37:41.000 134 33809.50 279.63 17117.88 88888.00 2019-05-14 19:37:42.000 134 33809.49 279.65 17117.89 88888.00 2019-05-14 19:37:43.000 134 33809.47 279.65 17117.90 88888.00 2019-05-14 19:37:44.000 134 33809.47 279.60 17117.88 88888.00 2019-05-14 19:37:45.000 134 33809.46 279.61 17117.88 37897.22 2019-05-14 19:37:46.000 134 33809.43 279.62 17117.84 88888.00 2019-05-14 19:37:47.000 134 33809.47 279.63 17117.87 88888.00 2019-05-14 19:37:48.000 134 33809.46 279.62 17117.92 88888.00 2019-05-14 19:37:49.000 134 33809.46 279.60 17117.91 88888.00 2019-05-14 19:37:50.000 134 33809.49 279.61 17117.90 37897.15 2019-05-14 19:37:51.000 134 33809.48 279.62 17117.91 88888.00 2019-05-14 19:37:52.000 134 33809.46 279.62 17117.90 88888.00 2019-05-14 19:37:53.000 134 33809.48 279.62 17117.93 88888.00 2019-05-14 19:37:54.000 134 33809.46 279.62 17117.90 88888.00 2019-05-14 19:37:55.000 134 33809.43 279.63 17117.89 37897.17 2019-05-14 19:37:56.000 134 33809.42 279.61 17117.93 88888.00 2019-05-14 19:37:57.000 134 33809.41 279.61 17117.96 88888.00 2019-05-14 19:37:58.000 134 33809.41 279.60 17117.96 88888.00 2019-05-14 19:37:59.000 134 33809.41 279.59 17117.93 88888.00 2019-05-14 19:38:00.000 134 33809.43 279.57 17117.92 37897.15 2019-05-14 19:38:01.000 134 33809.45 279.59 17117.97 88888.00 2019-05-14 19:38:02.000 134 33809.40 279.58 17117.95 88888.00 2019-05-14 19:38:03.000 134 33809.41 279.55 17117.94 88888.00 2019-05-14 19:38:04.000 134 33809.44 279.54 17117.94 88888.00 2019-05-14 19:38:05.000 134 33809.48 279.56 17117.92 37897.14 2019-05-14 19:38:06.000 134 33809.41 279.55 17117.92 88888.00 2019-05-14 19:38:07.000 134 33809.39 279.55 17117.89 88888.00 2019-05-14 19:38:08.000 134 33809.41 279.53 17117.89 88888.00 2019-05-14 19:38:09.000 134 33809.46 279.54 17117.91 88888.00 2019-05-14 19:38:10.000 134 33809.46 279.53 17117.93 37897.16 2019-05-14 19:38:11.000 134 33809.40 279.49 17117.91 88888.00 2019-05-14 19:38:12.000 134 33809.43 279.50 17117.92 88888.00 2019-05-14 19:38:13.000 134 33809.47 279.54 17117.92 88888.00 2019-05-14 19:38:14.000 134 33809.45 279.57 17117.96 88888.00 2019-05-14 19:38:15.000 134 33809.43 279.56 17117.97 37897.22 2019-05-14 19:38:16.000 134 33809.44 279.57 17117.99 88888.00 2019-05-14 19:38:17.000 134 33809.41 279.54 17117.96 88888.00 2019-05-14 19:38:18.000 134 33809.40 279.54 17117.95 88888.00 2019-05-14 19:38:19.000 134 33809.46 279.58 17117.94 88888.00 2019-05-14 19:38:20.000 134 33809.45 279.58 17117.94 37897.23 2019-05-14 19:38:21.000 134 33809.44 279.59 17117.97 88888.00 2019-05-14 19:38:22.000 134 33809.40 279.56 17117.94 88888.00 2019-05-14 19:38:23.000 134 33809.39 279.57 17117.94 88888.00 2019-05-14 19:38:24.000 134 33809.41 279.54 17117.96 88888.00 2019-05-14 19:38:25.000 134 33809.41 279.53 17117.97 37897.18 2019-05-14 19:38:26.000 134 33809.40 279.49 17117.95 88888.00 2019-05-14 19:38:27.000 134 33809.36 279.51 17117.98 88888.00 2019-05-14 19:38:28.000 134 33809.33 279.54 17118.01 88888.00 2019-05-14 19:38:29.000 134 33809.31 279.54 17117.96 88888.00 2019-05-14 19:38:30.000 134 33809.29 279.52 17118.02 37897.11 2019-05-14 19:38:31.000 134 33809.28 279.55 17118.01 88888.00 2019-05-14 19:38:32.000 134 33809.28 279.55 17118.02 88888.00 2019-05-14 19:38:33.000 134 33809.31 279.54 17117.97 88888.00 2019-05-14 19:38:34.000 134 33809.33 279.54 17118.03 88888.00 2019-05-14 19:38:35.000 134 33809.34 279.50 17118.07 37897.13 2019-05-14 19:38:36.000 134 33809.33 279.50 17118.04 88888.00 2019-05-14 19:38:37.000 134 33809.36 279.53 17118.03 88888.00 2019-05-14 19:38:38.000 134 33809.38 279.54 17117.99 88888.00 2019-05-14 19:38:39.000 134 33809.35 279.51 17117.98 88888.00 2019-05-14 19:38:40.000 134 33809.34 279.50 17117.96 37897.12 2019-05-14 19:38:41.000 134 33809.34 279.50 17117.99 88888.00 2019-05-14 19:38:42.000 134 33809.34 279.51 17117.98 88888.00 2019-05-14 19:38:43.000 134 33809.36 279.54 17117.95 88888.00 2019-05-14 19:38:44.000 134 33809.33 279.53 17117.97 88888.00 2019-05-14 19:38:45.000 134 33809.34 279.53 17118.01 37897.05 2019-05-14 19:38:46.000 134 33809.31 279.51 17117.98 88888.00 2019-05-14 19:38:47.000 134 33809.31 279.51 17117.96 88888.00 2019-05-14 19:38:48.000 134 33809.27 279.49 17118.00 88888.00 2019-05-14 19:38:49.000 134 33809.27 279.50 17118.02 88888.00 2019-05-14 19:38:50.000 134 33809.29 279.50 17118.06 37897.08 2019-05-14 19:38:51.000 134 33809.32 279.48 17118.05 88888.00 2019-05-14 19:38:52.000 134 33809.34 279.50 17118.05 88888.00 2019-05-14 19:38:53.000 134 33809.32 279.51 17118.05 88888.00 2019-05-14 19:38:54.000 134 33809.32 279.49 17118.00 88888.00 2019-05-14 19:38:55.000 134 33809.30 279.49 17117.95 37896.99 2019-05-14 19:38:56.000 134 33809.31 279.52 17117.97 88888.00 2019-05-14 19:38:57.000 134 33809.34 279.50 17117.97 88888.00 2019-05-14 19:38:58.000 134 33809.36 279.49 17118.00 88888.00 2019-05-14 19:38:59.000 134 33809.37 279.46 17117.99 88888.00 2019-05-14 19:39:00.000 134 33809.39 279.47 17118.00 37897.10 2019-05-14 19:39:01.000 134 33809.37 279.46 17118.05 88888.00 2019-05-14 19:39:02.000 134 33809.36 279.48 17118.00 88888.00 2019-05-14 19:39:03.000 134 33809.37 279.46 17118.02 88888.00 2019-05-14 19:39:04.000 134 33809.34 279.43 17118.03 88888.00 2019-05-14 19:39:05.000 134 33809.34 279.46 17117.99 37897.10 2019-05-14 19:39:06.000 134 33809.35 279.48 17118.00 88888.00 2019-05-14 19:39:07.000 134 33809.37 279.53 17118.02 88888.00 2019-05-14 19:39:08.000 134 33809.41 279.50 17118.04 88888.00 2019-05-14 19:39:09.000 134 33809.39 279.50 17118.02 88888.00 2019-05-14 19:39:10.000 134 33809.41 279.51 17118.01 37897.15 2019-05-14 19:39:11.000 134 33809.37 279.48 17118.04 88888.00 2019-05-14 19:39:12.000 134 33809.37 279.46 17118.07 88888.00 2019-05-14 19:39:13.000 134 33809.38 279.43 17118.07 88888.00 2019-05-14 19:39:14.000 134 33809.34 279.44 17118.02 88888.00 2019-05-14 19:39:15.000 134 33809.35 279.48 17118.04 37897.17 2019-05-14 19:39:16.000 134 33809.31 279.45 17118.06 88888.00 2019-05-14 19:39:17.000 134 33809.33 279.44 17118.07 88888.00 2019-05-14 19:39:18.000 134 33809.32 279.45 17118.08 88888.00 2019-05-14 19:39:19.000 134 33809.39 279.46 17118.10 88888.00 2019-05-14 19:39:20.000 134 33809.43 279.43 17118.06 37897.16 2019-05-14 19:39:21.000 134 33809.37 279.45 17118.04 88888.00 2019-05-14 19:39:22.000 134 33809.31 279.43 17118.01 88888.00 2019-05-14 19:39:23.000 134 33809.36 279.44 17118.02 88888.00 2019-05-14 19:39:24.000 134 33809.36 279.45 17118.03 88888.00 2019-05-14 19:39:25.000 134 33809.38 279.45 17118.01 37897.20 2019-05-14 19:39:26.000 134 33809.38 279.45 17117.99 88888.00 2019-05-14 19:39:27.000 134 33809.40 279.42 17117.98 88888.00 2019-05-14 19:39:28.000 134 33809.38 279.40 17118.03 88888.00 2019-05-14 19:39:29.000 134 33809.38 279.40 17118.02 88888.00 2019-05-14 19:39:30.000 134 33809.35 279.39 17118.03 37897.18 2019-05-14 19:39:31.000 134 33809.34 279.39 17118.03 88888.00 2019-05-14 19:39:32.000 134 33809.34 279.37 17118.02 88888.00 2019-05-14 19:39:33.000 134 33809.32 279.38 17117.98 88888.00 2019-05-14 19:39:34.000 134 33809.31 279.33 17118.03 88888.00 2019-05-14 19:39:35.000 134 33809.31 279.33 17118.07 37897.22 2019-05-14 19:39:36.000 134 33809.25 279.31 17118.05 88888.00 2019-05-14 19:39:37.000 134 33809.28 279.33 17118.04 88888.00 2019-05-14 19:39:38.000 134 33809.29 279.32 17118.06 88888.00 2019-05-14 19:39:39.000 134 33809.27 279.31 17118.11 88888.00 2019-05-14 19:39:40.000 134 33809.28 279.33 17118.13 37897.24 2019-05-14 19:39:41.000 134 33809.30 279.31 17118.07 88888.00 2019-05-14 19:39:42.000 134 33809.32 279.33 17118.06 88888.00 2019-05-14 19:39:43.000 134 33809.34 279.36 17118.12 88888.00 2019-05-14 19:39:44.000 134 33809.29 279.33 17118.12 88888.00 2019-05-14 19:39:45.000 134 33809.30 279.35 17118.12 37897.13 2019-05-14 19:39:46.000 134 33809.32 279.31 17118.09 88888.00 2019-05-14 19:39:47.000 134 33809.28 279.28 17118.10 88888.00 2019-05-14 19:39:48.000 134 33809.27 279.25 17118.08 88888.00 2019-05-14 19:39:49.000 134 33809.27 279.27 17118.08 88888.00 2019-05-14 19:39:50.000 134 33809.28 279.30 17118.08 37897.08 2019-05-14 19:39:51.000 134 33809.25 279.25 17118.04 88888.00 2019-05-14 19:39:52.000 134 33809.23 279.28 17118.05 88888.00 2019-05-14 19:39:53.000 134 33809.22 279.31 17118.10 88888.00 2019-05-14 19:39:54.000 134 33809.20 279.30 17118.11 88888.00 2019-05-14 19:39:55.000 134 33809.17 279.26 17118.12 37897.08 2019-05-14 19:39:56.000 134 33809.17 279.27 17118.08 88888.00 2019-05-14 19:39:57.000 134 33809.19 279.29 17118.09 88888.00 2019-05-14 19:39:58.000 134 33809.17 279.27 17118.10 88888.00 2019-05-14 19:39:59.000 134 33809.13 279.26 17118.10 88888.00 2019-05-14 19:40:00.000 134 33809.13 279.31 17118.12 37896.95 2019-05-14 19:40:01.000 134 33809.13 279.27 17118.09 88888.00 2019-05-14 19:40:02.000 134 33809.13 279.27 17118.10 88888.00 2019-05-14 19:40:03.000 134 33809.15 279.30 17118.11 88888.00 2019-05-14 19:40:04.000 134 33809.13 279.30 17118.09 88888.00 2019-05-14 19:40:05.000 134 33809.10 279.30 17118.10 37896.95 2019-05-14 19:40:06.000 134 33809.08 279.28 17118.08 88888.00 2019-05-14 19:40:07.000 134 33809.08 279.28 17118.11 88888.00 2019-05-14 19:40:08.000 134 33809.10 279.33 17118.11 88888.00 2019-05-14 19:40:09.000 134 33809.14 279.32 17118.13 88888.00 2019-05-14 19:40:10.000 134 33809.11 279.28 17118.14 37896.91 2019-05-14 19:40:11.000 134 33809.10 279.29 17118.12 88888.00 2019-05-14 19:40:12.000 134 33809.05 279.30 17118.12 88888.00 2019-05-14 19:40:13.000 134 33809.07 279.27 17118.10 88888.00 2019-05-14 19:40:14.000 134 33809.05 279.24 17118.11 88888.00 2019-05-14 19:40:15.000 134 33809.05 279.22 17118.10 37896.94 2019-05-14 19:40:16.000 134 33809.03 279.24 17118.11 88888.00 2019-05-14 19:40:17.000 134 33809.03 279.28 17118.11 88888.00 2019-05-14 19:40:18.000 134 33809.04 279.32 17118.10 88888.00 2019-05-14 19:40:19.000 134 33809.06 279.34 17118.16 88888.00 2019-05-14 19:40:20.000 134 33809.09 279.30 17118.13 37896.88 2019-05-14 19:40:21.000 134 33809.09 279.32 17118.15 88888.00 2019-05-14 19:40:22.000 134 33809.09 279.33 17118.11 88888.00 2019-05-14 19:40:23.000 134 33809.09 279.35 17118.13 88888.00 2019-05-14 19:40:24.000 134 33809.07 279.31 17118.17 88888.00 2019-05-14 19:40:25.000 134 33809.11 279.30 17118.18 37896.86 2019-05-14 19:40:26.000 134 33809.09 279.28 17118.19 88888.00 2019-05-14 19:40:27.000 134 33809.10 279.33 17118.22 88888.00 2019-05-14 19:40:28.000 134 33809.08 279.35 17118.21 88888.00 2019-05-14 19:40:29.000 134 33809.09 279.36 17118.22 88888.00 2019-05-14 19:40:30.000 134 33809.04 279.35 17118.21 37896.92 2019-05-14 19:40:31.000 134 33809.01 279.32 17118.19 88888.00 2019-05-14 19:40:32.000 134 33809.03 279.32 17118.18 88888.00 2019-05-14 19:40:33.000 134 33809.03 279.35 17118.16 88888.00 2019-05-14 19:40:34.000 134 33808.99 279.35 17118.20 88888.00 2019-05-14 19:40:35.000 134 33808.97 279.38 17118.19 37896.87 2019-05-14 19:40:36.000 134 33808.96 279.37 17118.19 88888.00 2019-05-14 19:40:37.000 134 33808.96 279.32 17118.19 88888.00 2019-05-14 19:40:38.000 134 33808.94 279.29 17118.23 88888.00 2019-05-14 19:40:39.000 134 33808.95 279.34 17118.24 88888.00 2019-05-14 19:40:40.000 134 33808.93 279.37 17118.20 37896.77 2019-05-14 19:40:41.000 134 33808.92 279.36 17118.21 88888.00 2019-05-14 19:40:42.000 134 33808.89 279.33 17118.22 88888.00 2019-05-14 19:40:43.000 134 33808.89 279.35 17118.20 88888.00 2019-05-14 19:40:44.000 134 33808.86 279.36 17118.18 88888.00 2019-05-14 19:40:45.000 134 33808.86 279.36 17118.18 37896.72 2019-05-14 19:40:46.000 134 33808.86 279.37 17118.20 88888.00 2019-05-14 19:40:47.000 134 33808.83 279.33 17118.18 88888.00 2019-05-14 19:40:48.000 134 33808.80 279.29 17118.18 88888.00 2019-05-14 19:40:49.000 134 33808.84 279.34 17118.19 88888.00 2019-05-14 19:40:50.000 134 33808.84 279.36 17118.19 37896.63 2019-05-14 19:40:51.000 134 33808.80 279.35 17118.21 88888.00 2019-05-14 19:40:52.000 134 33808.78 279.34 17118.21 88888.00 2019-05-14 19:40:53.000 134 33808.75 279.31 17118.21 88888.00 2019-05-14 19:40:54.000 134 33808.76 279.33 17118.21 88888.00 2019-05-14 19:40:55.000 134 33808.69 279.33 17118.23 37896.53 2019-05-14 19:40:56.000 134 33808.68 279.33 17118.22 88888.00 2019-05-14 19:40:57.000 134 33808.68 279.35 17118.25 88888.00 2019-05-14 19:40:58.000 134 33808.67 279.32 17118.24 88888.00 2019-05-14 19:40:59.000 134 33808.70 279.35 17118.25 88888.00 2019-05-14 19:41:00.000 134 33808.66 279.35 17118.24 37896.46 2019-05-14 19:41:01.000 134 33808.68 279.34 17118.25 88888.00 2019-05-14 19:41:02.000 134 33808.68 279.34 17118.24 88888.00 2019-05-14 19:41:03.000 134 33808.66 279.37 17118.22 88888.00 2019-05-14 19:41:04.000 134 33808.60 279.39 17118.24 88888.00 2019-05-14 19:41:05.000 134 33808.64 279.41 17118.24 37896.54 2019-05-14 19:41:06.000 134 33808.62 279.40 17118.26 88888.00 2019-05-14 19:41:07.000 134 33808.62 279.41 17118.25 88888.00 2019-05-14 19:41:08.000 134 33808.63 279.36 17118.25 88888.00 2019-05-14 19:41:09.000 134 33808.63 279.38 17118.26 88888.00 2019-05-14 19:41:10.000 134 33808.62 279.38 17118.25 37896.48 2019-05-14 19:41:11.000 134 33808.68 279.38 17118.23 88888.00 2019-05-14 19:41:12.000 134 33808.64 279.35 17118.24 88888.00 2019-05-14 19:41:13.000 134 33808.65 279.38 17118.25 88888.00 2019-05-14 19:41:14.000 134 33808.66 279.42 17118.27 88888.00 2019-05-14 19:41:15.000 134 33808.62 279.43 17118.26 37896.46 2019-05-14 19:41:16.000 134 33808.59 279.45 17118.24 88888.00 2019-05-14 19:41:17.000 134 33808.60 279.42 17118.28 88888.00 2019-05-14 19:41:18.000 134 33808.61 279.39 17118.29 88888.00 2019-05-14 19:41:19.000 134 33808.61 279.36 17118.26 88888.00 2019-05-14 19:41:20.000 134 33808.59 279.38 17118.24 37896.44 2019-05-14 19:41:21.000 134 33808.61 279.38 17118.26 88888.00 2019-05-14 19:41:22.000 134 33808.60 279.36 17118.24 88888.00 2019-05-14 19:41:23.000 134 33808.58 279.40 17118.24 88888.00 2019-05-14 19:41:24.000 134 33808.58 279.42 17118.23 88888.00 2019-05-14 19:41:25.000 134 33808.59 279.43 17118.30 37896.40 2019-05-14 19:41:26.000 134 33808.58 279.42 17118.28 88888.00 2019-05-14 19:41:27.000 134 33808.58 279.44 17118.31 88888.00 2019-05-14 19:41:28.000 134 33808.55 279.44 17118.33 88888.00 2019-05-14 19:41:29.000 134 33808.58 279.46 17118.28 88888.00 2019-05-14 19:41:30.000 134 33808.56 279.49 17118.28 37896.37 2019-05-14 19:41:31.000 134 33808.57 279.50 17118.29 88888.00 2019-05-14 19:41:32.000 134 33808.59 279.46 17118.31 88888.00 2019-05-14 19:41:33.000 134 33808.57 279.40 17118.34 88888.00 2019-05-14 19:41:34.000 134 33808.52 279.43 17118.32 88888.00 2019-05-14 19:41:35.000 134 33808.55 279.44 17118.33 37896.40 2019-05-14 19:41:36.000 134 33808.56 279.45 17118.31 88888.00 2019-05-14 19:41:37.000 134 33808.60 279.47 17118.29 88888.00 2019-05-14 19:41:38.000 134 33808.58 279.44 17118.26 88888.00 2019-05-14 19:41:39.000 134 33808.56 279.40 17118.28 88888.00 2019-05-14 19:41:40.000 134 33808.54 279.41 17118.27 37896.41 2019-05-14 19:41:41.000 134 33808.51 279.43 17118.28 88888.00 2019-05-14 19:41:42.000 134 33808.53 279.44 17118.28 88888.00 2019-05-14 19:41:43.000 134 33808.53 279.43 17118.30 88888.00 2019-05-14 19:41:44.000 134 33808.50 279.44 17118.27 88888.00 2019-05-14 19:41:45.000 134 33808.46 279.47 17118.27 37896.24 2019-05-14 19:41:46.000 134 33808.46 279.44 17118.30 88888.00 2019-05-14 19:41:47.000 134 33808.45 279.46 17118.36 88888.00 2019-05-14 19:41:48.000 134 33808.40 279.41 17118.30 88888.00 2019-05-14 19:41:49.000 134 33808.39 279.39 17118.29 88888.00 2019-05-14 19:41:50.000 134 33808.40 279.43 17118.29 37896.35 2019-05-14 19:41:51.000 134 33808.39 279.52 17118.27 88888.00 2019-05-14 19:41:52.000 134 33808.34 279.55 17118.24 88888.00 2019-05-14 19:41:53.000 134 33808.34 279.56 17118.25 88888.00 2019-05-14 19:41:54.000 134 33808.35 279.55 17118.25 88888.00 2019-05-14 19:41:55.000 134 33808.35 279.50 17118.32 37896.26 2019-05-14 19:41:56.000 134 33808.31 279.52 17118.29 88888.00 2019-05-14 19:41:57.000 134 33808.29 279.56 17118.28 88888.00 2019-05-14 19:41:58.000 134 33808.23 279.53 17118.28 88888.00 2019-05-14 19:41:59.000 134 33808.23 279.47 17118.27 88888.00 2019-05-14 19:42:00.000 134 33808.20 279.44 17118.28 37896.21 2019-05-14 19:42:01.000 134 33808.17 279.46 17118.30 88888.00 2019-05-14 19:42:02.000 134 33808.19 279.43 17118.26 88888.00 2019-05-14 19:42:03.000 134 33808.17 279.40 17118.23 88888.00 2019-05-14 19:42:04.000 134 33808.12 279.36 17118.21 88888.00 2019-05-14 19:42:05.000 134 33808.11 279.41 17118.27 37896.13 2019-05-14 19:42:06.000 134 33808.09 279.45 17118.32 88888.00 2019-05-14 19:42:07.000 134 33808.10 279.48 17118.28 88888.00 2019-05-14 19:42:08.000 134 33808.10 279.45 17118.28 88888.00 2019-05-14 19:42:09.000 134 33808.10 279.50 17118.28 88888.00 2019-05-14 19:42:10.000 134 33808.15 279.52 17118.28 37896.07 2019-05-14 19:42:11.000 134 33808.11 279.54 17118.31 88888.00 2019-05-14 19:42:12.000 134 33808.11 279.54 17118.29 88888.00 2019-05-14 19:42:13.000 134 33808.10 279.55 17118.29 88888.00 2019-05-14 19:42:14.000 134 33808.08 279.57 17118.28 88888.00 2019-05-14 19:42:15.000 134 33808.08 279.51 17118.28 37896.05 2019-05-14 19:42:16.000 134 33808.05 279.45 17118.24 88888.00 2019-05-14 19:42:17.000 134 33808.05 279.48 17118.23 88888.00 2019-05-14 19:42:18.000 134 33808.05 279.52 17118.26 88888.00 2019-05-14 19:42:19.000 134 33808.08 279.52 17118.27 88888.00 2019-05-14 19:42:20.000 134 33808.08 279.50 17118.26 37896.03 2019-05-14 19:42:21.000 134 33808.06 279.51 17118.29 88888.00 2019-05-14 19:42:22.000 134 33808.01 279.50 17118.31 88888.00 2019-05-14 19:42:23.000 134 33808.03 279.55 17118.28 88888.00 2019-05-14 19:42:24.000 134 33808.01 279.59 17118.28 88888.00 2019-05-14 19:42:25.000 134 33808.05 279.59 17118.30 37896.01 2019-05-14 19:42:26.000 134 33808.07 279.62 17118.31 88888.00 2019-05-14 19:42:27.000 134 33808.08 279.64 17118.26 88888.00 2019-05-14 19:42:28.000 134 33808.04 279.60 17118.26 88888.00 2019-05-14 19:42:29.000 134 33808.03 279.58 17118.27 88888.00 2019-05-14 19:42:30.000 134 33808.04 279.57 17118.29 37896.00 2019-05-14 19:42:31.000 134 33808.04 279.63 17118.29 88888.00 2019-05-14 19:42:32.000 134 33808.06 279.66 17118.29 88888.00 2019-05-14 19:42:33.000 134 33808.08 279.68 17118.32 88888.00 2019-05-14 19:42:34.000 134 33808.08 279.62 17118.30 88888.00 2019-05-14 19:42:35.000 134 33808.10 279.63 17118.28 37896.04 2019-05-14 19:42:36.000 134 33808.11 279.67 17118.26 88888.00 2019-05-14 19:42:37.000 134 33808.10 279.64 17118.26 88888.00 2019-05-14 19:42:38.000 134 33808.07 279.61 17118.30 88888.00 2019-05-14 19:42:39.000 134 33808.07 279.70 17118.32 88888.00 2019-05-14 19:42:40.000 134 33808.06 279.71 17118.24 37895.99 2019-05-14 19:42:41.000 134 33808.05 279.70 17118.24 88888.00 2019-05-14 19:42:42.000 134 33808.07 279.71 17118.24 88888.00 2019-05-14 19:42:43.000 134 33808.06 279.73 17118.25 88888.00 2019-05-14 19:42:44.000 134 33808.06 279.75 17118.24 88888.00 2019-05-14 19:42:45.000 134 33808.05 279.74 17118.25 37896.01 2019-05-14 19:42:46.000 134 33808.04 279.75 17118.25 88888.00 2019-05-14 19:42:47.000 134 33808.06 279.85 17118.25 88888.00 2019-05-14 19:42:48.000 134 33808.06 279.76 17118.29 88888.00 2019-05-14 19:42:49.000 134 33808.05 279.71 17118.29 88888.00 2019-05-14 19:42:50.000 134 33808.04 279.71 17118.26 37896.03 2019-05-14 19:42:51.000 134 33808.02 279.78 17118.27 88888.00 2019-05-14 19:42:52.000 134 33808.00 279.74 17118.28 88888.00 2019-05-14 19:42:53.000 134 33808.07 279.75 17118.28 88888.00 2019-05-14 19:42:54.000 134 33808.05 279.73 17118.26 88888.00 2019-05-14 19:42:55.000 134 33808.05 279.73 17118.25 37895.99 2019-05-14 19:42:56.000 134 33808.05 279.74 17118.30 88888.00 2019-05-14 19:42:57.000 134 33808.03 279.74 17118.31 88888.00 2019-05-14 19:42:58.000 134 33808.04 279.78 17118.29 88888.00 2019-05-14 19:42:59.000 134 33808.09 279.81 17118.25 88888.00 2019-05-14 19:43:00.000 134 33808.08 279.78 17118.27 37895.97 2019-05-14 19:43:01.000 134 33808.06 279.78 17118.29 88888.00 2019-05-14 19:43:02.000 134 33808.02 279.78 17118.30 88888.00 2019-05-14 19:43:03.000 134 33808.02 279.81 17118.34 88888.00 2019-05-14 19:43:04.000 134 33808.02 279.80 17118.37 88888.00 2019-05-14 19:43:05.000 134 33808.03 279.81 17118.34 37896.03 2019-05-14 19:43:06.000 134 33808.01 279.83 17118.33 88888.00 2019-05-14 19:43:07.000 134 33807.96 279.84 17118.35 88888.00 2019-05-14 19:43:08.000 134 33807.92 279.85 17118.30 88888.00 2019-05-14 19:43:09.000 134 33807.92 279.87 17118.28 88888.00 2019-05-14 19:43:10.000 134 33807.93 279.86 17118.32 37895.91 2019-05-14 19:43:11.000 134 33807.89 279.87 17118.33 88888.00 2019-05-14 19:43:12.000 134 33807.91 279.86 17118.33 88888.00 2019-05-14 19:43:13.000 134 33807.91 279.86 17118.35 88888.00 2019-05-14 19:43:14.000 134 33807.92 279.87 17118.32 88888.00 2019-05-14 19:43:15.000 134 33807.93 279.87 17118.33 37895.89 2019-05-14 19:43:16.000 134 33807.91 279.87 17118.36 88888.00 2019-05-14 19:43:17.000 134 33807.85 279.87 17118.35 88888.00 2019-05-14 19:43:18.000 134 33807.82 279.93 17118.36 88888.00 2019-05-14 19:43:19.000 134 33807.84 279.91 17118.34 88888.00 2019-05-14 19:43:20.000 134 33807.89 279.92 17118.33 37895.93 2019-05-14 19:43:21.000 134 33807.88 279.92 17118.32 88888.00 2019-05-14 19:43:22.000 134 33807.87 279.89 17118.33 88888.00 2019-05-14 19:43:23.000 134 33807.84 279.93 17118.31 88888.00 2019-05-14 19:43:24.000 134 33807.82 279.95 17118.30 88888.00 2019-05-14 19:43:25.000 134 33807.79 280.00 17118.33 37895.83 2019-05-14 19:43:26.000 134 33807.74 279.97 17118.32 88888.00 2019-05-14 19:43:27.000 134 33807.74 279.96 17118.31 88888.00 2019-05-14 19:43:28.000 134 33807.74 279.95 17118.27 88888.00 2019-05-14 19:43:29.000 134 33807.73 279.98 17118.29 88888.00 2019-05-14 19:43:30.000 134 33807.73 280.05 17118.30 37895.75 2019-05-14 19:43:31.000 134 33807.73 280.05 17118.28 88888.00 2019-05-14 19:43:32.000 134 33807.72 280.06 17118.30 88888.00 2019-05-14 19:43:33.000 134 33807.67 280.01 17118.29 88888.00 2019-05-14 19:43:34.000 134 33807.68 280.01 17118.30 88888.00 2019-05-14 19:43:35.000 134 33807.68 280.03 17118.31 37895.65 2019-05-14 19:43:36.000 134 33807.66 280.02 17118.32 88888.00 2019-05-14 19:43:37.000 134 33807.67 280.02 17118.31 88888.00 2019-05-14 19:43:38.000 134 33807.68 280.08 17118.34 88888.00 2019-05-14 19:43:39.000 134 33807.68 280.10 17118.33 88888.00 2019-05-14 19:43:40.000 134 33807.64 280.16 17118.32 37895.68 2019-05-14 19:43:41.000 134 33807.69 280.14 17118.28 88888.00 2019-05-14 19:43:42.000 134 33807.69 280.07 17118.25 88888.00 2019-05-14 19:43:43.000 134 33807.67 280.10 17118.26 88888.00 2019-05-14 19:43:44.000 134 33807.68 280.17 17118.25 88888.00 2019-05-14 19:43:45.000 134 33807.67 280.21 17118.25 37895.73 2019-05-14 19:43:46.000 134 33807.64 280.17 17118.26 88888.00 2019-05-14 19:43:47.000 134 33807.64 280.20 17118.28 88888.00 2019-05-14 19:43:48.000 134 33807.58 280.17 17118.27 88888.00 2019-05-14 19:43:49.000 134 33807.57 280.15 17118.34 88888.00 2019-05-14 19:43:50.000 134 33807.59 280.16 17118.32 37895.72 2019-05-14 19:43:51.000 134 33807.56 280.21 17118.31 88888.00 2019-05-14 19:43:52.000 134 33807.54 280.20 17118.30 88888.00 2019-05-14 19:43:53.000 134 33807.58 280.19 17118.29 88888.00 2019-05-14 19:43:54.000 134 33807.59 280.24 17118.25 88888.00 2019-05-14 19:43:55.000 134 33807.58 280.25 17118.24 37895.57 2019-05-14 19:43:56.000 134 33807.64 280.21 17118.26 88888.00 2019-05-14 19:43:57.000 134 33807.63 280.21 17118.26 88888.00 2019-05-14 19:43:58.000 134 33807.58 280.23 17118.29 88888.00 2019-05-14 19:43:59.000 134 33807.58 280.23 17118.33 88888.00 2019-05-14 19:44:00.000 134 33807.56 280.20 17118.36 37895.68 2019-05-14 19:44:01.000 134 33807.55 280.20 17118.34 88888.00 2019-05-14 19:44:02.000 134 33807.52 280.23 17118.32 88888.00 2019-05-14 19:44:03.000 134 33807.50 280.25 17118.32 88888.00 2019-05-14 19:44:04.000 134 33807.51 280.28 17118.34 88888.00 2019-05-14 19:44:05.000 134 33807.49 280.28 17118.36 37895.60 2019-05-14 19:44:06.000 134 33807.48 280.27 17118.33 88888.00 2019-05-14 19:44:07.000 134 33807.53 280.29 17118.34 88888.00 2019-05-14 19:44:08.000 134 33807.52 280.27 17118.34 88888.00 2019-05-14 19:44:09.000 134 33807.50 280.29 17118.36 88888.00 2019-05-14 19:44:10.000 134 33807.47 280.30 17118.40 37895.54 2019-05-14 19:44:11.000 134 33807.47 280.27 17118.38 88888.00 2019-05-14 19:44:12.000 134 33807.45 280.29 17118.35 88888.00 2019-05-14 19:44:13.000 134 33807.44 280.30 17118.36 88888.00 2019-05-14 19:44:14.000 134 33807.42 280.25 17118.35 88888.00 2019-05-14 19:44:15.000 134 33807.43 280.22 17118.34 37895.53 2019-05-14 19:44:16.000 134 33807.42 280.23 17118.35 88888.00 2019-05-14 19:44:17.000 134 33807.39 280.24 17118.32 88888.00 2019-05-14 19:44:18.000 134 33807.39 280.26 17118.37 88888.00 2019-05-14 19:44:19.000 134 33807.37 280.27 17118.39 88888.00 2019-05-14 19:44:20.000 134 33807.38 280.29 17118.38 37895.46 2019-05-14 19:44:21.000 134 33807.32 280.26 17118.35 88888.00 2019-05-14 19:44:22.000 134 33807.29 280.23 17118.33 88888.00 2019-05-14 19:44:23.000 134 33807.28 280.26 17118.37 88888.00 2019-05-14 19:44:24.000 134 33807.29 280.28 17118.38 88888.00 2019-05-14 19:44:25.000 134 33807.23 280.24 17118.40 37895.41 2019-05-14 19:44:26.000 134 33807.24 280.29 17118.40 88888.00 2019-05-14 19:44:27.000 134 33807.21 280.31 17118.40 88888.00 2019-05-14 19:44:28.000 134 33807.21 280.27 17118.41 88888.00 2019-05-14 19:44:29.000 134 33807.21 280.28 17118.37 88888.00 2019-05-14 19:44:30.000 134 33807.17 280.29 17118.33 37895.35 2019-05-14 19:44:31.000 134 33807.18 280.31 17118.37 88888.00 2019-05-14 19:44:32.000 134 33807.16 280.34 17118.41 88888.00 2019-05-14 19:44:33.000 134 33807.12 280.33 17118.41 88888.00 2019-05-14 19:44:34.000 134 33807.06 280.32 17118.37 88888.00 2019-05-14 19:44:35.000 134 33807.05 280.33 17118.35 37895.19 2019-05-14 19:44:36.000 134 33807.02 280.35 17118.38 88888.00 2019-05-14 19:44:37.000 134 33807.04 280.35 17118.45 88888.00 2019-05-14 19:44:38.000 134 33807.02 280.39 17118.43 88888.00 2019-05-14 19:44:39.000 134 33807.02 280.40 17118.41 88888.00 2019-05-14 19:44:40.000 134 33807.03 280.39 17118.44 37895.27 2019-05-14 19:44:41.000 134 33806.99 280.40 17118.46 88888.00 2019-05-14 19:44:42.000 134 33806.95 280.41 17118.44 88888.00 2019-05-14 19:44:43.000 134 33806.97 280.42 17118.48 88888.00 2019-05-14 19:44:44.000 134 33806.93 280.47 17118.48 88888.00 2019-05-14 19:44:45.000 134 33806.94 280.44 17118.47 37895.09 2019-05-14 19:44:46.000 134 33806.94 280.41 17118.44 88888.00 2019-05-14 19:44:47.000 134 33806.89 280.41 17118.41 88888.00 2019-05-14 19:44:48.000 134 33806.84 280.40 17118.45 88888.00 2019-05-14 19:44:49.000 134 33806.87 280.41 17118.49 88888.00 2019-05-14 19:44:50.000 134 33806.89 280.39 17118.46 37895.08 2019-05-14 19:44:51.000 134 33806.90 280.40 17118.46 88888.00 2019-05-14 19:44:52.000 134 33806.86 280.40 17118.43 88888.00 2019-05-14 19:44:53.000 134 33806.81 280.39 17118.41 88888.00 2019-05-14 19:44:54.000 134 33806.81 280.47 17118.41 88888.00 2019-05-14 19:44:55.000 134 33806.78 280.47 17118.42 37895.04 2019-05-14 19:44:56.000 134 33806.76 280.46 17118.42 88888.00 2019-05-14 19:44:57.000 134 33806.76 280.47 17118.39 88888.00 2019-05-14 19:44:58.000 134 33806.72 280.44 17118.37 88888.00 2019-05-14 19:44:59.000 134 33806.73 280.44 17118.38 88888.00 2019-05-14 19:45:00.000 134 33806.74 280.43 17118.39 37895.01 2019-05-14 19:45:01.000 134 33806.71 280.42 17118.38 88888.00 2019-05-14 19:45:02.000 134 33806.71 280.46 17118.38 88888.00 2019-05-14 19:45:03.000 134 33806.73 280.51 17118.39 88888.00 2019-05-14 19:45:04.000 134 33806.75 280.52 17118.36 88888.00 2019-05-14 19:45:05.000 134 33806.75 280.55 17118.35 37894.94 2019-05-14 19:45:06.000 134 33806.70 280.54 17118.36 88888.00 2019-05-14 19:45:07.000 134 33806.69 280.58 17118.40 88888.00 2019-05-14 19:45:08.000 134 33806.68 280.59 17118.40 88888.00 2019-05-14 19:45:09.000 134 33806.65 280.60 17118.42 88888.00 2019-05-14 19:45:10.000 134 33806.63 280.57 17118.42 37894.80 2019-05-14 19:45:11.000 134 33806.64 280.55 17118.43 88888.00 2019-05-14 19:45:12.000 134 33806.58 280.56 17118.43 88888.00 2019-05-14 19:45:13.000 134 33806.54 280.56 17118.43 88888.00 2019-05-14 19:45:14.000 134 33806.57 280.57 17118.43 88888.00 2019-05-14 19:45:15.000 134 33806.54 280.59 17118.43 37894.82 2019-05-14 19:45:16.000 134 33806.51 280.60 17118.44 88888.00 2019-05-14 19:45:17.000 134 33806.54 280.58 17118.41 88888.00 2019-05-14 19:45:18.000 134 33806.54 280.58 17118.40 88888.00 2019-05-14 19:45:19.000 134 33806.52 280.58 17118.45 88888.00 2019-05-14 19:45:20.000 134 33806.46 280.61 17118.45 37894.84 2019-05-14 19:45:21.000 134 33806.44 280.59 17118.42 88888.00 2019-05-14 19:45:22.000 134 33806.45 280.60 17118.43 88888.00 2019-05-14 19:45:23.000 134 33806.46 280.64 17118.44 88888.00 2019-05-14 19:45:24.000 134 33806.42 280.60 17118.44 88888.00 2019-05-14 19:45:25.000 134 33806.39 280.64 17118.46 37894.67 2019-05-14 19:45:26.000 134 33806.40 280.62 17118.45 88888.00 2019-05-14 19:45:27.000 134 33806.42 280.61 17118.46 88888.00 2019-05-14 19:45:28.000 134 33806.40 280.57 17118.43 88888.00 2019-05-14 19:45:29.000 134 33806.37 280.58 17118.41 88888.00 2019-05-14 19:45:30.000 134 33806.35 280.60 17118.43 37894.76 2019-05-14 19:45:31.000 134 33806.35 280.62 17118.43 88888.00 2019-05-14 19:45:32.000 134 33806.31 280.65 17118.48 88888.00 2019-05-14 19:45:33.000 134 33806.28 280.65 17118.45 88888.00 2019-05-14 19:45:34.000 134 33806.29 280.66 17118.44 88888.00 2019-05-14 19:45:35.000 134 33806.30 280.69 17118.42 37894.66 2019-05-14 19:45:36.000 134 33806.24 280.68 17118.43 88888.00 2019-05-14 19:45:37.000 134 33806.24 280.66 17118.44 88888.00 2019-05-14 19:45:38.000 134 33806.21 280.64 17118.41 88888.00 2019-05-14 19:45:39.000 134 33806.17 280.59 17118.38 88888.00 2019-05-14 19:45:40.000 134 33806.17 280.54 17118.40 37894.55 2019-05-14 19:45:41.000 134 33806.24 280.55 17118.41 88888.00 2019-05-14 19:45:42.000 134 33806.22 280.54 17118.40 88888.00 2019-05-14 19:45:43.000 134 33806.23 280.60 17118.41 88888.00 2019-05-14 19:45:44.000 134 33806.23 280.60 17118.41 88888.00 2019-05-14 19:45:45.000 134 33806.19 280.58 17118.42 37894.52 2019-05-14 19:45:46.000 134 33806.16 280.59 17118.44 88888.00 2019-05-14 19:45:47.000 134 33806.14 280.60 17118.43 88888.00 2019-05-14 19:45:48.000 134 33806.11 280.60 17118.39 88888.00 2019-05-14 19:45:49.000 134 33806.16 280.59 17118.37 88888.00 2019-05-14 19:45:50.000 134 33806.16 280.60 17118.38 37894.53 2019-05-14 19:45:51.000 134 33806.12 280.59 17118.38 88888.00 2019-05-14 19:45:52.000 134 33806.10 280.58 17118.41 88888.00 2019-05-14 19:45:53.000 134 33806.12 280.59 17118.42 88888.00 2019-05-14 19:45:54.000 134 33806.18 280.61 17118.43 88888.00 2019-05-14 19:45:55.000 134 33806.13 280.60 17118.45 37894.39 2019-05-14 19:45:56.000 134 33806.13 280.59 17118.43 88888.00 2019-05-14 19:45:57.000 134 33806.13 280.56 17118.46 88888.00 2019-05-14 19:45:58.000 134 33806.11 280.58 17118.44 88888.00 2019-05-14 19:45:59.000 134 33806.10 280.61 17118.45 88888.00 2019-05-14 19:46:00.000 134 33806.08 280.68 17118.45 37894.40 2019-05-14 19:46:01.000 134 33806.11 280.71 17118.42 88888.00 2019-05-14 19:46:02.000 134 33806.05 280.68 17118.41 88888.00 2019-05-14 19:46:03.000 134 33806.06 280.69 17118.48 88888.00 2019-05-14 19:46:04.000 134 33806.09 280.67 17118.51 88888.00 2019-05-14 19:46:05.000 134 33806.07 280.67 17118.51 37894.39 2019-05-14 19:46:06.000 134 33806.07 280.68 17118.53 88888.00 2019-05-14 19:46:07.000 134 33806.05 280.71 17118.52 88888.00 2019-05-14 19:46:08.000 134 33806.06 280.73 17118.52 88888.00 2019-05-14 19:46:09.000 134 33806.03 280.72 17118.55 88888.00 2019-05-14 19:46:10.000 134 33806.02 280.71 17118.50 37894.37 2019-05-14 19:46:11.000 134 33806.03 280.72 17118.45 88888.00 2019-05-14 19:46:12.000 134 33806.07 280.72 17118.51 88888.00 2019-05-14 19:46:13.000 134 33806.05 280.70 17118.52 88888.00 2019-05-14 19:46:14.000 134 33805.99 280.69 17118.54 88888.00 2019-05-14 19:46:15.000 134 33805.98 280.76 17118.55 37894.35 2019-05-14 19:46:16.000 134 33805.98 280.71 17118.56 88888.00 2019-05-14 19:46:17.000 134 33806.04 280.73 17118.57 88888.00 2019-05-14 19:46:18.000 134 33806.03 280.73 17118.52 88888.00 2019-05-14 19:46:19.000 134 33806.01 280.69 17118.55 88888.00 2019-05-14 19:46:20.000 134 33806.00 280.70 17118.55 37894.32 2019-05-14 19:46:21.000 134 33806.02 280.73 17118.55 88888.00 2019-05-14 19:46:22.000 134 33806.03 280.73 17118.52 88888.00 2019-05-14 19:46:23.000 134 33806.06 280.73 17118.50 88888.00 2019-05-14 19:46:24.000 134 33806.08 280.73 17118.49 88888.00 2019-05-14 19:46:25.000 134 33806.03 280.76 17118.49 37894.35 2019-05-14 19:46:26.000 134 33806.02 280.75 17118.50 88888.00 2019-05-14 19:46:27.000 134 33806.06 280.73 17118.47 88888.00 2019-05-14 19:46:28.000 134 33806.04 280.74 17118.44 88888.00 2019-05-14 19:46:29.000 134 33806.04 280.76 17118.47 88888.00 2019-05-14 19:46:30.000 134 33806.04 280.74 17118.49 37894.35 2019-05-14 19:46:31.000 134 33806.06 280.73 17118.49 88888.00 2019-05-14 19:46:32.000 134 33806.07 280.80 17118.50 88888.00 2019-05-14 19:46:33.000 134 33806.07 280.84 17118.49 88888.00 2019-05-14 19:46:34.000 134 33806.09 280.83 17118.47 88888.00 2019-05-14 19:46:35.000 134 33806.11 280.81 17118.43 37894.36 2019-05-14 19:46:36.000 134 33806.12 280.86 17118.48 88888.00 2019-05-14 19:46:37.000 134 33806.12 280.86 17118.47 88888.00 2019-05-14 19:46:38.000 134 33806.09 280.74 17118.46 88888.00 2019-05-14 19:46:39.000 134 33806.06 280.70 17118.46 88888.00 2019-05-14 19:46:40.000 134 33806.07 280.70 17118.50 37894.35 2019-05-14 19:46:41.000 134 33806.04 280.72 17118.49 88888.00 2019-05-14 19:46:42.000 134 33806.01 280.71 17118.42 88888.00 2019-05-14 19:46:43.000 134 33806.06 280.70 17118.45 88888.00 2019-05-14 19:46:44.000 134 33806.03 280.72 17118.46 88888.00 2019-05-14 19:46:45.000 134 33806.02 280.71 17118.48 37894.26 2019-05-14 19:46:46.000 134 33806.06 280.73 17118.44 88888.00 2019-05-14 19:46:47.000 134 33805.97 280.70 17118.44 88888.00 2019-05-14 19:46:48.000 134 33805.94 280.69 17118.44 88888.00 2019-05-14 19:46:49.000 134 33805.94 280.75 17118.43 88888.00 2019-05-14 19:46:50.000 134 33805.96 280.75 17118.44 37894.29 2019-05-14 19:46:51.000 134 33805.97 280.74 17118.47 88888.00 2019-05-14 19:46:52.000 134 33805.93 280.69 17118.42 88888.00 2019-05-14 19:46:53.000 134 33805.92 280.69 17118.45 88888.00 2019-05-14 19:46:54.000 134 33805.92 280.69 17118.50 88888.00 2019-05-14 19:46:55.000 134 33805.91 280.72 17118.49 37894.24 2019-05-14 19:46:56.000 134 33805.94 280.76 17118.48 88888.00 2019-05-14 19:46:57.000 134 33805.89 280.74 17118.49 88888.00 2019-05-14 19:46:58.000 134 33805.83 280.74 17118.50 88888.00 2019-05-14 19:46:59.000 134 33805.79 280.72 17118.48 88888.00 2019-05-14 19:47:00.000 134 33805.80 280.77 17118.48 37894.22 2019-05-14 19:47:01.000 134 33805.79 280.80 17118.52 88888.00 2019-05-14 19:47:02.000 134 33805.80 280.75 17118.48 88888.00 2019-05-14 19:47:03.000 134 33805.77 280.78 17118.48 88888.00 2019-05-14 19:47:04.000 134 33805.75 280.80 17118.52 88888.00 2019-05-14 19:47:05.000 134 33805.75 280.76 17118.52 37894.18 2019-05-14 19:47:06.000 134 33805.72 280.73 17118.54 88888.00 2019-05-14 19:47:07.000 134 33805.69 280.75 17118.54 88888.00 2019-05-14 19:47:08.000 134 33805.70 280.73 17118.49 88888.00 2019-05-14 19:47:09.000 134 33805.68 280.78 17118.53 88888.00 2019-05-14 19:47:10.000 134 33805.67 280.78 17118.54 37894.00 2019-05-14 19:47:11.000 134 33805.64 280.80 17118.49 88888.00 2019-05-14 19:47:12.000 134 33805.62 280.76 17118.51 88888.00 2019-05-14 19:47:13.000 134 33805.61 280.77 17118.52 88888.00 2019-05-14 19:47:14.000 134 33805.56 280.76 17118.50 88888.00 2019-05-14 19:47:15.000 134 33805.58 280.71 17118.47 37894.07 2019-05-14 19:47:16.000 134 33805.59 280.73 17118.51 88888.00 2019-05-14 19:47:17.000 134 33805.59 280.78 17118.51 88888.00 2019-05-14 19:47:18.000 134 33805.56 280.76 17118.49 88888.00 2019-05-14 19:47:19.000 134 33805.54 280.78 17118.52 88888.00 2019-05-14 19:47:20.000 134 33805.50 280.80 17118.55 37893.96 2019-05-14 19:47:21.000 134 33805.47 280.85 17118.58 88888.00 2019-05-14 19:47:22.000 134 33805.48 280.88 17118.55 88888.00 2019-05-14 19:47:23.000 134 33805.49 280.88 17118.51 88888.00 2019-05-14 19:47:24.000 134 33805.46 280.87 17118.53 88888.00 2019-05-14 19:47:25.000 134 33805.43 280.86 17118.54 37893.81 2019-05-14 19:47:26.000 134 33805.42 280.89 17118.55 88888.00 2019-05-14 19:47:27.000 134 33805.37 280.82 17118.50 88888.00 2019-05-14 19:47:28.000 134 33805.34 280.79 17118.51 88888.00 2019-05-14 19:47:29.000 134 33805.38 280.81 17118.53 88888.00 2019-05-14 19:47:30.000 134 33805.34 280.85 17118.57 37893.82 2019-05-14 19:47:31.000 134 33805.30 280.84 17118.60 88888.00 2019-05-14 19:47:32.000 134 33805.26 280.83 17118.58 88888.00 2019-05-14 19:47:33.000 134 33805.24 280.82 17118.58 88888.00 2019-05-14 19:47:34.000 134 33805.24 280.84 17118.57 88888.00 2019-05-14 19:47:35.000 134 33805.24 280.80 17118.54 37893.73 2019-05-14 19:47:36.000 134 33805.23 280.80 17118.56 88888.00 2019-05-14 19:47:37.000 134 33805.17 280.82 17118.54 88888.00 2019-05-14 19:47:38.000 134 33805.19 280.87 17118.56 88888.00 2019-05-14 19:47:39.000 134 33805.20 280.87 17118.59 88888.00 2019-05-14 19:47:40.000 134 33805.18 280.84 17118.59 37893.65 2019-05-14 19:47:41.000 134 33805.16 280.83 17118.63 88888.00 2019-05-14 19:47:42.000 134 33805.21 280.82 17118.60 88888.00 2019-05-14 19:47:43.000 134 33805.18 280.87 17118.63 88888.00 2019-05-14 19:47:44.000 134 33805.16 280.87 17118.62 88888.00 2019-05-14 19:47:45.000 134 33805.14 280.82 17118.61 37893.66 2019-05-14 19:47:46.000 134 33805.11 280.85 17118.65 88888.00 2019-05-14 19:47:47.000 134 33805.06 280.87 17118.61 88888.00 2019-05-14 19:47:48.000 134 33805.00 280.90 17118.58 88888.00 2019-05-14 19:47:49.000 134 33805.03 280.90 17118.62 88888.00 2019-05-14 19:47:50.000 134 33805.03 280.89 17118.57 37893.55 2019-05-14 19:47:51.000 134 33805.04 280.89 17118.55 88888.00 2019-05-14 19:47:52.000 134 33805.05 280.83 17118.55 88888.00 2019-05-14 19:47:53.000 134 33805.02 280.85 17118.59 88888.00 2019-05-14 19:47:54.000 134 33805.04 280.89 17118.65 88888.00 2019-05-14 19:47:55.000 134 33805.03 280.85 17118.62 37893.56 2019-05-14 19:47:56.000 134 33805.02 280.84 17118.66 88888.00 2019-05-14 19:47:57.000 134 33804.97 280.83 17118.61 88888.00 2019-05-14 19:47:58.000 134 33804.96 280.86 17118.59 88888.00 2019-05-14 19:47:59.000 134 33804.93 280.83 17118.58 88888.00 2019-05-14 19:48:00.000 134 33804.94 280.80 17118.60 37893.59 2019-05-14 19:48:01.000 134 33804.95 280.80 17118.65 88888.00 2019-05-14 19:48:02.000 134 33804.94 280.76 17118.64 88888.00 2019-05-14 19:48:03.000 134 33804.94 280.79 17118.67 88888.00 2019-05-14 19:48:04.000 134 33804.94 280.83 17118.60 88888.00 2019-05-14 19:48:05.000 134 33804.96 280.84 17118.59 37893.52 2019-05-14 19:48:06.000 134 33804.93 280.86 17118.61 88888.00 2019-05-14 19:48:07.000 134 33804.90 280.86 17118.56 88888.00 2019-05-14 19:48:08.000 134 33804.88 280.85 17118.59 88888.00 2019-05-14 19:48:09.000 134 33804.88 280.79 17118.58 88888.00 2019-05-14 19:48:10.000 134 33804.87 280.79 17118.59 37893.48 2019-05-14 19:48:11.000 134 33804.91 280.79 17118.58 88888.00 2019-05-14 19:48:12.000 134 33804.89 280.82 17118.57 88888.00 2019-05-14 19:48:13.000 134 33804.88 280.82 17118.58 88888.00 2019-05-14 19:48:14.000 134 33804.88 280.79 17118.61 88888.00 2019-05-14 19:48:15.000 134 33804.92 280.79 17118.55 37893.43 2019-05-14 19:48:16.000 134 33804.87 280.78 17118.55 88888.00 2019-05-14 19:48:17.000 134 33804.85 280.78 17118.60 88888.00 2019-05-14 19:48:18.000 134 33804.86 280.78 17118.60 88888.00 2019-05-14 19:48:19.000 134 33804.85 280.80 17118.63 88888.00 2019-05-14 19:48:20.000 134 33804.85 280.76 17118.58 37893.35 2019-05-14 19:48:21.000 134 33804.85 280.75 17118.60 88888.00 2019-05-14 19:48:22.000 134 33804.86 280.76 17118.61 88888.00 2019-05-14 19:48:23.000 134 33804.84 280.74 17118.59 88888.00 2019-05-14 19:48:24.000 134 33804.85 280.79 17118.59 88888.00 2019-05-14 19:48:25.000 134 33804.81 280.79 17118.58 37893.45 2019-05-14 19:48:26.000 134 33804.77 280.75 17118.60 88888.00 2019-05-14 19:48:27.000 134 33804.76 280.72 17118.58 88888.00 2019-05-14 19:48:28.000 134 33804.77 280.72 17118.58 88888.00 2019-05-14 19:48:29.000 134 33804.74 280.73 17118.56 88888.00 2019-05-14 19:48:30.000 134 33804.72 280.73 17118.55 37893.32 2019-05-14 19:48:31.000 134 33804.75 280.71 17118.54 88888.00 2019-05-14 19:48:32.000 134 33804.73 280.72 17118.56 88888.00 2019-05-14 19:48:33.000 134 33804.75 280.71 17118.59 88888.00 2019-05-14 19:48:34.000 134 33804.78 280.68 17118.61 88888.00 2019-05-14 19:48:35.000 134 33804.77 280.70 17118.62 37893.42 2019-05-14 19:48:36.000 134 33804.75 280.72 17118.59 88888.00 2019-05-14 19:48:37.000 134 33804.75 280.73 17118.60 88888.00 2019-05-14 19:48:38.000 134 33804.76 280.73 17118.57 88888.00 2019-05-14 19:48:39.000 134 33804.74 280.71 17118.56 88888.00 2019-05-14 19:48:40.000 134 33804.73 280.70 17118.58 37893.40 2019-05-14 19:48:41.000 134 33804.74 280.70 17118.63 88888.00 2019-05-14 19:48:42.000 134 33804.72 280.71 17118.61 88888.00 2019-05-14 19:48:43.000 134 33804.75 280.71 17118.61 88888.00 2019-05-14 19:48:44.000 134 33804.74 280.70 17118.60 88888.00 2019-05-14 19:48:45.000 134 33804.74 280.69 17118.64 37893.31 2019-05-14 19:48:46.000 134 33804.73 280.70 17118.63 88888.00 2019-05-14 19:48:47.000 134 33804.71 280.71 17118.66 88888.00 2019-05-14 19:48:48.000 134 33804.70 280.72 17118.68 88888.00 2019-05-14 19:48:49.000 134 33804.66 280.72 17118.67 88888.00 2019-05-14 19:48:50.000 134 33804.69 280.68 17118.65 37893.36 2019-05-14 19:48:51.000 134 33804.67 280.72 17118.62 88888.00 2019-05-14 19:48:52.000 134 33804.66 280.75 17118.64 88888.00 2019-05-14 19:48:53.000 134 33804.67 280.74 17118.63 88888.00 2019-05-14 19:48:54.000 134 33804.63 280.70 17118.64 88888.00 2019-05-14 19:48:55.000 134 33804.62 280.66 17118.67 37893.23 2019-05-14 19:48:56.000 134 33804.59 280.63 17118.70 88888.00 2019-05-14 19:48:57.000 134 33804.59 280.65 17118.65 88888.00 2019-05-14 19:48:58.000 134 33804.59 280.69 17118.64 88888.00 2019-05-14 19:48:59.000 134 33804.60 280.73 17118.62 88888.00 2019-05-14 19:49:00.000 134 33804.60 280.70 17118.62 37893.19 2019-05-14 19:49:01.000 134 33804.59 280.68 17118.66 88888.00 2019-05-14 19:49:02.000 134 33804.57 280.74 17118.68 88888.00 2019-05-14 19:49:03.000 134 33804.56 280.72 17118.68 88888.00 2019-05-14 19:49:04.000 134 33804.55 280.70 17118.63 88888.00 2019-05-14 19:49:05.000 134 33804.52 280.75 17118.66 37893.18 2019-05-14 19:49:06.000 134 33804.54 280.77 17118.73 88888.00 2019-05-14 19:49:07.000 134 33804.54 280.76 17118.74 88888.00 2019-05-14 19:49:08.000 134 33804.51 280.74 17118.69 88888.00 2019-05-14 19:49:09.000 134 33804.49 280.75 17118.68 88888.00 2019-05-14 19:49:10.000 134 33804.46 280.72 17118.70 37893.08 2019-05-14 19:49:11.000 134 33804.44 280.74 17118.71 88888.00 2019-05-14 19:49:12.000 134 33804.39 280.74 17118.69 88888.00 2019-05-14 19:49:13.000 134 33804.35 280.77 17118.70 88888.00 2019-05-14 19:49:14.000 134 33804.35 280.75 17118.66 88888.00 2019-05-14 19:49:15.000 134 33804.29 280.74 17118.68 37893.06 2019-05-14 19:49:16.000 134 33804.27 280.74 17118.65 88888.00 2019-05-14 19:49:17.000 134 33804.26 280.70 17118.67 88888.00 2019-05-14 19:49:18.000 134 33804.25 280.75 17118.69 88888.00 2019-05-14 19:49:19.000 134 33804.25 280.76 17118.67 88888.00 2019-05-14 19:49:20.000 134 33804.22 280.76 17118.67 37892.93 2019-05-14 19:49:21.000 134 33804.22 280.76 17118.65 88888.00 2019-05-14 19:49:22.000 134 33804.19 280.77 17118.66 88888.00 2019-05-14 19:49:23.000 134 33804.21 280.78 17118.68 88888.00 2019-05-14 19:49:24.000 134 33804.18 280.79 17118.66 88888.00 2019-05-14 19:49:25.000 134 33804.10 280.81 17118.66 37892.89 2019-05-14 19:49:26.000 134 33804.11 280.79 17118.69 88888.00 2019-05-14 19:49:27.000 134 33804.11 280.78 17118.68 88888.00 2019-05-14 19:49:28.000 134 33804.13 280.74 17118.66 88888.00 2019-05-14 19:49:29.000 134 33804.08 280.71 17118.66 88888.00 2019-05-14 19:49:30.000 134 33804.05 280.72 17118.68 37892.86 2019-05-14 19:49:31.000 134 33804.04 280.76 17118.64 88888.00 2019-05-14 19:49:32.000 134 33804.01 280.75 17118.63 88888.00 2019-05-14 19:49:33.000 134 33804.00 280.71 17118.63 88888.00 2019-05-14 19:49:34.000 134 33804.02 280.74 17118.60 88888.00 2019-05-14 19:49:35.000 134 33804.04 280.77 17118.60 37892.77 2019-05-14 19:49:36.000 134 33804.06 280.76 17118.60 88888.00 2019-05-14 19:49:37.000 134 33804.03 280.78 17118.64 88888.00 2019-05-14 19:49:38.000 134 33803.99 280.72 17118.63 88888.00 2019-05-14 19:49:39.000 134 33803.99 280.69 17118.67 88888.00 2019-05-14 19:49:40.000 134 33803.94 280.68 17118.66 37892.68 2019-05-14 19:49:41.000 134 33803.94 280.67 17118.66 88888.00 2019-05-14 19:49:42.000 134 33803.92 280.70 17118.66 88888.00 2019-05-14 19:49:43.000 134 33803.90 280.72 17118.64 88888.00 2019-05-14 19:49:44.000 134 33803.93 280.74 17118.66 88888.00 2019-05-14 19:49:45.000 134 33803.88 280.76 17118.68 37892.65 2019-05-14 19:49:46.000 134 33803.86 280.72 17118.66 88888.00 2019-05-14 19:49:47.000 134 33803.84 280.70 17118.65 88888.00 2019-05-14 19:49:48.000 134 33803.86 280.70 17118.65 88888.00 2019-05-14 19:49:49.000 134 33803.86 280.70 17118.65 88888.00 2019-05-14 19:49:50.000 134 33803.86 280.69 17118.68 37892.62 2019-05-14 19:49:51.000 134 33803.88 280.72 17118.70 88888.00 2019-05-14 19:49:52.000 134 33803.87 280.75 17118.71 88888.00 2019-05-14 19:49:53.000 134 33803.85 280.78 17118.68 88888.00 2019-05-14 19:49:54.000 134 33803.88 280.71 17118.68 88888.00 2019-05-14 19:49:55.000 134 33803.90 280.72 17118.68 37892.57 2019-05-14 19:49:56.000 134 33803.88 280.73 17118.68 88888.00 2019-05-14 19:49:57.000 134 33803.84 280.75 17118.69 88888.00 2019-05-14 19:49:58.000 134 33803.80 280.70 17118.70 88888.00 2019-05-14 19:49:59.000 134 33803.78 280.68 17118.70 88888.00 2019-05-14 19:50:00.000 134 33803.77 280.69 17118.70 37892.45 2019-05-14 19:50:01.000 134 33803.77 280.66 17118.71 88888.00 2019-05-14 19:50:02.000 134 33803.73 280.70 17118.71 88888.00 2019-05-14 19:50:03.000 134 33803.70 280.71 17118.68 88888.00 2019-05-14 19:50:04.000 134 33803.70 280.67 17118.67 88888.00 2019-05-14 19:50:05.000 134 33803.71 280.67 17118.67 37892.46 2019-05-14 19:50:06.000 134 33803.72 280.66 17118.69 88888.00 2019-05-14 19:50:07.000 134 33803.72 280.66 17118.68 88888.00 2019-05-14 19:50:08.000 134 33803.70 280.65 17118.69 88888.00 2019-05-14 19:50:09.000 134 33803.70 280.69 17118.69 88888.00 2019-05-14 19:50:10.000 134 33803.69 280.69 17118.72 37892.54 2019-05-14 19:50:11.000 134 33803.67 280.68 17118.70 88888.00 2019-05-14 19:50:12.000 134 33803.66 280.67 17118.72 88888.00 2019-05-14 19:50:13.000 134 33803.69 280.66 17118.71 88888.00 2019-05-14 19:50:14.000 134 33803.67 280.69 17118.67 88888.00 2019-05-14 19:50:15.000 134 33803.63 280.73 17118.64 37892.48 2019-05-14 19:50:16.000 134 33803.64 280.76 17118.60 88888.00 2019-05-14 19:50:17.000 134 33803.67 280.74 17118.60 88888.00 2019-05-14 19:50:18.000 134 33803.64 280.73 17118.62 88888.00 2019-05-14 19:50:19.000 134 33803.61 280.70 17118.66 88888.00 2019-05-14 19:50:20.000 134 33803.65 280.71 17118.73 37892.47 2019-05-14 19:50:21.000 134 33803.68 280.71 17118.72 88888.00 2019-05-14 19:50:22.000 134 33803.66 280.71 17118.75 88888.00 2019-05-14 19:50:23.000 134 33803.65 280.68 17118.77 88888.00 2019-05-14 19:50:24.000 134 33803.67 280.69 17118.75 88888.00 2019-05-14 19:50:25.000 134 33803.67 280.69 17118.76 37892.40 2019-05-14 19:50:26.000 134 33803.65 280.66 17118.80 88888.00 2019-05-14 19:50:27.000 134 33803.63 280.68 17118.79 88888.00 2019-05-14 19:50:28.000 134 33803.61 280.66 17118.72 88888.00 2019-05-14 19:50:29.000 134 33803.58 280.62 17118.72 88888.00 2019-05-14 19:50:30.000 134 33803.64 280.61 17118.73 37892.46 2019-05-14 19:50:31.000 134 33803.65 280.64 17118.79 88888.00 2019-05-14 19:50:32.000 134 33803.62 280.62 17118.75 88888.00 2019-05-14 19:50:33.000 134 33803.60 280.60 17118.78 88888.00 2019-05-14 19:50:34.000 134 33803.62 280.61 17118.74 88888.00 2019-05-14 19:50:35.000 134 33803.59 280.59 17118.71 37892.38 2019-05-14 19:50:36.000 134 33803.56 280.58 17118.74 88888.00 2019-05-14 19:50:37.000 134 33803.55 280.59 17118.77 88888.00 2019-05-14 19:50:38.000 134 33803.52 280.59 17118.74 88888.00 2019-05-14 19:50:39.000 134 33803.52 280.59 17118.73 88888.00 2019-05-14 19:50:40.000 134 33803.52 280.58 17118.74 37892.33 2019-05-14 19:50:41.000 134 33803.52 280.61 17118.77 88888.00 2019-05-14 19:50:42.000 134 33803.49 280.57 17118.75 88888.00 2019-05-14 19:50:43.000 134 33803.55 280.51 17118.71 88888.00 2019-05-14 19:50:44.000 134 33803.59 280.60 17118.73 88888.00 2019-05-14 19:50:45.000 134 33803.55 280.58 17118.73 37892.25 2019-05-14 19:50:46.000 134 33803.51 280.56 17118.73 88888.00 2019-05-14 19:50:47.000 134 33803.53 280.53 17118.69 88888.00 2019-05-14 19:50:48.000 134 33803.50 280.55 17118.76 88888.00 2019-05-14 19:50:49.000 134 33803.52 280.52 17118.73 88888.00 2019-05-14 19:50:50.000 134 33803.50 280.48 17118.74 37892.18 2019-05-14 19:50:51.000 134 33803.51 280.47 17118.79 88888.00 2019-05-14 19:50:52.000 134 33803.55 280.49 17118.78 88888.00 2019-05-14 19:50:53.000 134 33803.51 280.51 17118.74 88888.00 2019-05-14 19:50:54.000 134 33803.47 280.51 17118.76 88888.00 2019-05-14 19:50:55.000 134 33803.46 280.54 17118.76 37892.29 2019-05-14 19:50:56.000 134 33803.47 280.54 17118.78 88888.00 2019-05-14 19:50:57.000 134 33803.47 280.54 17118.78 88888.00 2019-05-14 19:50:58.000 134 33803.48 280.54 17118.78 88888.00 2019-05-14 19:50:59.000 134 33803.47 280.50 17118.79 88888.00 2019-05-14 19:51:00.000 134 33803.42 280.50 17118.77 37892.19 2019-05-14 19:51:01.000 134 33803.43 280.49 17118.77 88888.00 2019-05-14 19:51:02.000 134 33803.42 280.47 17118.78 88888.00 2019-05-14 19:51:03.000 134 33803.44 280.47 17118.75 88888.00 2019-05-14 19:51:04.000 134 33803.45 280.49 17118.78 88888.00 2019-05-14 19:51:05.000 134 33803.43 280.51 17118.77 37892.11 2019-05-14 19:51:06.000 134 33803.41 280.48 17118.76 88888.00 2019-05-14 19:51:07.000 134 33803.43 280.48 17118.74 88888.00 2019-05-14 19:51:08.000 134 33803.42 280.48 17118.72 88888.00 2019-05-14 19:51:09.000 134 33803.44 280.53 17118.73 88888.00 2019-05-14 19:51:10.000 134 33803.40 280.54 17118.73 37892.18 2019-05-14 19:51:11.000 134 33803.38 280.52 17118.76 88888.00 2019-05-14 19:51:12.000 134 33803.36 280.49 17118.76 88888.00 2019-05-14 19:51:13.000 134 33803.37 280.49 17118.77 88888.00 2019-05-14 19:51:14.000 134 33803.36 280.50 17118.76 88888.00 2019-05-14 19:51:15.000 134 33803.37 280.53 17118.75 37892.06 2019-05-14 19:51:16.000 134 33803.36 280.51 17118.71 88888.00 2019-05-14 19:51:17.000 134 33803.29 280.51 17118.69 88888.00 2019-05-14 19:51:18.000 134 33803.26 280.53 17118.72 88888.00 2019-05-14 19:51:19.000 134 33803.26 280.49 17118.74 88888.00 2019-05-14 19:51:20.000 134 33803.27 280.48 17118.75 37892.09 2019-05-14 19:51:21.000 134 33803.24 280.47 17118.73 88888.00 2019-05-14 19:51:22.000 134 33803.22 280.45 17118.75 88888.00 2019-05-14 19:51:23.000 134 33803.24 280.44 17118.77 88888.00 2019-05-14 19:51:24.000 134 33803.23 280.46 17118.76 88888.00 2019-05-14 19:51:25.000 134 33803.24 280.49 17118.70 37892.09 2019-05-14 19:51:26.000 134 33803.22 280.49 17118.69 88888.00 2019-05-14 19:51:27.000 134 33803.21 280.47 17118.71 88888.00 2019-05-14 19:51:28.000 134 33803.20 280.43 17118.73 88888.00 2019-05-14 19:51:29.000 134 33803.21 280.44 17118.72 88888.00 2019-05-14 19:51:30.000 134 33803.20 280.46 17118.71 37892.00 2019-05-14 19:51:31.000 134 33803.17 280.50 17118.71 88888.00 2019-05-14 19:51:32.000 134 33803.13 280.47 17118.75 88888.00 2019-05-14 19:51:33.000 134 33803.14 280.53 17118.78 88888.00 2019-05-14 19:51:34.000 134 33803.08 280.50 17118.78 88888.00 2019-05-14 19:51:35.000 134 33803.06 280.47 17118.77 37891.99 2019-05-14 19:51:36.000 134 33803.11 280.51 17118.78 88888.00 2019-05-14 19:51:37.000 134 33803.13 280.52 17118.73 88888.00 2019-05-14 19:51:38.000 134 33803.10 280.53 17118.74 88888.00 2019-05-14 19:51:39.000 134 33803.09 280.56 17118.78 88888.00 2019-05-14 19:51:40.000 134 33803.08 280.57 17118.78 37892.02 2019-05-14 19:51:41.000 134 33803.05 280.57 17118.79 88888.00 2019-05-14 19:51:42.000 134 33803.01 280.56 17118.75 88888.00 2019-05-14 19:51:43.000 134 33802.99 280.53 17118.78 88888.00 2019-05-14 19:51:44.000 134 33803.00 280.53 17118.78 88888.00 2019-05-14 19:51:45.000 134 33803.01 280.54 17118.83 37891.93 2019-05-14 19:51:46.000 134 33803.01 280.54 17118.81 88888.00 2019-05-14 19:51:47.000 134 33803.03 280.57 17118.80 88888.00 2019-05-14 19:51:48.000 134 33803.04 280.58 17118.78 88888.00 2019-05-14 19:51:49.000 134 33803.07 280.52 17118.78 88888.00 2019-05-14 19:51:50.000 134 33803.03 280.53 17118.78 37891.81 2019-05-14 19:51:51.000 134 33803.02 280.50 17118.79 88888.00 2019-05-14 19:51:52.000 134 33803.05 280.50 17118.82 88888.00 2019-05-14 19:51:53.000 134 33803.04 280.53 17118.83 88888.00 2019-05-14 19:51:54.000 134 33803.00 280.51 17118.84 88888.00 2019-05-14 19:51:55.000 134 33802.99 280.51 17118.85 37891.92 2019-05-14 19:51:56.000 134 33803.00 280.51 17118.84 88888.00 2019-05-14 19:51:57.000 134 33803.03 280.55 17118.84 88888.00 2019-05-14 19:51:58.000 134 33802.99 280.54 17118.80 88888.00 2019-05-14 19:51:59.000 134 33803.01 280.55 17118.84 88888.00 2019-05-14 19:52:00.000 134 33802.98 280.56 17118.81 37891.82 2019-05-14 19:52:01.000 134 33802.94 280.55 17118.81 88888.00 2019-05-14 19:52:02.000 134 33802.93 280.54 17118.78 88888.00 2019-05-14 19:52:03.000 134 33802.95 280.53 17118.77 88888.00 2019-05-14 19:52:04.000 134 33802.93 280.57 17118.83 88888.00 2019-05-14 19:52:05.000 134 33802.95 280.58 17118.86 37891.80 2019-05-14 19:52:06.000 134 33802.96 280.57 17118.82 88888.00 2019-05-14 19:52:07.000 134 33802.93 280.56 17118.85 88888.00 2019-05-14 19:52:08.000 134 33802.89 280.54 17118.84 88888.00 2019-05-14 19:52:09.000 134 33802.87 280.60 17118.84 88888.00 2019-05-14 19:52:10.000 134 33802.88 280.57 17118.80 37891.85 2019-05-14 19:52:11.000 134 33802.87 280.55 17118.79 88888.00 2019-05-14 19:52:12.000 134 33802.88 280.56 17118.81 88888.00 2019-05-14 19:52:13.000 134 33802.90 280.56 17118.85 88888.00 2019-05-14 19:52:14.000 134 33802.88 280.57 17118.89 88888.00 2019-05-14 19:52:15.000 134 33802.87 280.55 17118.90 37891.72 2019-05-14 19:52:16.000 134 33802.84 280.56 17118.82 88888.00 2019-05-14 19:52:17.000 134 33802.84 280.54 17118.84 88888.00 2019-05-14 19:52:18.000 134 33802.84 280.55 17118.85 88888.00 2019-05-14 19:52:19.000 134 33802.81 280.53 17118.85 88888.00 2019-05-14 19:52:20.000 134 33802.78 280.55 17118.85 37891.69 2019-05-14 19:52:21.000 134 33802.82 280.55 17118.83 88888.00 2019-05-14 19:52:22.000 134 33802.82 280.51 17118.85 88888.00 2019-05-14 19:52:23.000 134 33802.85 280.51 17118.86 88888.00 2019-05-14 19:52:24.000 134 33802.85 280.52 17118.88 88888.00 2019-05-14 19:52:25.000 134 33802.84 280.52 17118.86 37891.74 2019-05-14 19:52:26.000 134 33802.83 280.52 17118.82 88888.00 2019-05-14 19:52:27.000 134 33802.79 280.54 17118.83 88888.00 2019-05-14 19:52:28.000 134 33802.74 280.51 17118.85 88888.00 2019-05-14 19:52:29.000 134 33802.75 280.51 17118.85 88888.00 2019-05-14 19:52:30.000 134 33802.80 280.56 17118.89 37891.58 2019-05-14 19:52:31.000 134 33802.79 280.57 17118.89 88888.00 2019-05-14 19:52:32.000 134 33802.75 280.53 17118.87 88888.00 2019-05-14 19:52:33.000 134 33802.70 280.50 17118.83 88888.00 2019-05-14 19:52:34.000 134 33802.73 280.54 17118.82 88888.00 2019-05-14 19:52:35.000 134 33802.75 280.53 17118.84 37891.62 2019-05-14 19:52:36.000 134 33802.72 280.55 17118.82 88888.00 2019-05-14 19:52:37.000 134 33802.67 280.58 17118.83 88888.00 2019-05-14 19:52:38.000 134 33802.69 280.57 17118.88 88888.00 2019-05-14 19:52:39.000 134 33802.66 280.56 17118.87 88888.00 2019-05-14 19:52:40.000 134 33802.63 280.58 17118.83 37891.61 2019-05-14 19:52:41.000 134 33802.65 280.61 17118.88 88888.00 2019-05-14 19:52:42.000 134 33802.64 280.59 17118.86 88888.00 2019-05-14 19:52:43.000 134 33802.61 280.57 17118.84 88888.00 2019-05-14 19:52:44.000 134 33802.61 280.58 17118.81 88888.00 2019-05-14 19:52:45.000 134 33802.68 280.58 17118.80 37891.69 2019-05-14 19:52:46.000 134 33802.67 280.56 17118.79 88888.00 2019-05-14 19:52:47.000 134 33802.64 280.59 17118.84 88888.00 2019-05-14 19:52:48.000 134 33802.60 280.53 17118.82 88888.00 2019-05-14 19:52:49.000 134 33802.65 280.51 17118.83 88888.00 2019-05-14 19:52:50.000 134 33802.65 280.52 17118.85 37891.66 2019-05-14 19:52:51.000 134 33802.65 280.53 17118.84 88888.00 2019-05-14 19:52:52.000 134 33802.65 280.56 17118.86 88888.00 2019-05-14 19:52:53.000 134 33802.59 280.51 17118.85 88888.00 2019-05-14 19:52:54.000 134 33802.60 280.53 17118.85 88888.00 2019-05-14 19:52:55.000 134 33802.60 280.57 17118.86 37891.65 2019-05-14 19:52:56.000 134 33802.59 280.54 17118.86 88888.00 2019-05-14 19:52:57.000 134 33802.61 280.55 17118.85 88888.00 2019-05-14 19:52:58.000 134 33802.60 280.54 17118.81 88888.00 2019-05-14 19:52:59.000 134 33802.57 280.53 17118.83 88888.00 2019-05-14 19:53:00.000 134 33802.59 280.50 17118.84 37891.66 2019-05-14 19:53:01.000 134 33802.62 280.52 17118.81 88888.00 2019-05-14 19:53:02.000 134 33802.63 280.52 17118.74 88888.00 2019-05-14 19:53:03.000 134 33802.64 280.56 17118.73 88888.00 2019-05-14 19:53:04.000 134 33802.61 280.55 17118.80 88888.00 2019-05-14 19:53:05.000 134 33802.63 280.54 17118.80 37891.58 2019-05-14 19:53:06.000 134 33802.59 280.52 17118.80 88888.00 2019-05-14 19:53:07.000 134 33802.58 280.47 17118.81 88888.00 2019-05-14 19:53:08.000 134 33802.57 280.51 17118.81 88888.00 2019-05-14 19:53:09.000 134 33802.56 280.56 17118.78 88888.00 2019-05-14 19:53:10.000 134 33802.61 280.58 17118.79 37891.55 2019-05-14 19:53:11.000 134 33802.63 280.53 17118.79 88888.00 2019-05-14 19:53:12.000 134 33802.62 280.58 17118.82 88888.00 2019-05-14 19:53:13.000 134 33802.62 280.54 17118.81 88888.00 2019-05-14 19:53:14.000 134 33802.61 280.51 17118.82 88888.00 2019-05-14 19:53:15.000 134 33802.60 280.52 17118.85 37891.57 2019-05-14 19:53:16.000 134 33802.62 280.47 17118.85 88888.00 2019-05-14 19:53:17.000 134 33802.66 280.46 17118.87 88888.00 2019-05-14 19:53:18.000 134 33802.62 280.49 17118.88 88888.00 2019-05-14 19:53:19.000 134 33802.58 280.50 17118.84 88888.00 2019-05-14 19:53:20.000 134 33802.58 280.50 17118.87 37891.44 2019-05-14 19:53:21.000 134 33802.59 280.50 17118.89 88888.00 2019-05-14 19:53:22.000 134 33802.56 280.54 17118.87 88888.00 2019-05-14 19:53:23.000 134 33802.50 280.52 17118.90 88888.00 2019-05-14 19:53:24.000 134 33802.53 280.52 17118.88 88888.00 2019-05-14 19:53:25.000 134 33802.57 280.54 17118.87 37891.56 2019-05-14 19:53:26.000 134 33802.54 280.49 17118.89 88888.00 2019-05-14 19:53:27.000 134 33802.49 280.45 17118.90 88888.00 2019-05-14 19:53:28.000 134 33802.48 280.47 17118.90 88888.00 2019-05-14 19:53:29.000 134 33802.50 280.48 17118.87 88888.00 2019-05-14 19:53:30.000 134 33802.55 280.46 17118.86 37891.56 2019-05-14 19:53:31.000 134 33802.55 280.42 17118.83 88888.00 2019-05-14 19:53:32.000 134 33802.50 280.44 17118.83 88888.00 2019-05-14 19:53:33.000 134 33802.49 280.50 17118.84 88888.00 2019-05-14 19:53:34.000 134 33802.50 280.47 17118.87 88888.00 2019-05-14 19:53:35.000 134 33802.48 280.45 17118.87 37891.40 2019-05-14 19:53:36.000 134 33802.45 280.47 17118.89 88888.00 2019-05-14 19:53:37.000 134 33802.48 280.45 17118.86 88888.00 2019-05-14 19:53:38.000 134 33802.47 280.45 17118.87 88888.00 2019-05-14 19:53:39.000 134 33802.45 280.45 17118.84 88888.00 2019-05-14 19:53:40.000 134 33802.45 280.43 17118.81 37891.45 2019-05-14 19:53:41.000 134 33802.47 280.45 17118.84 88888.00 2019-05-14 19:53:42.000 134 33802.44 280.47 17118.84 88888.00 2019-05-14 19:53:43.000 134 33802.39 280.47 17118.85 88888.00 2019-05-14 19:53:44.000 134 33802.36 280.49 17118.82 88888.00 2019-05-14 19:53:45.000 134 33802.33 280.46 17118.77 37891.47 2019-05-14 19:53:46.000 134 33802.34 280.43 17118.78 88888.00 2019-05-14 19:53:47.000 134 33802.33 280.42 17118.80 88888.00 2019-05-14 19:53:48.000 134 33802.30 280.47 17118.81 88888.00 2019-05-14 19:53:49.000 134 33802.31 280.45 17118.82 88888.00 2019-05-14 19:53:50.000 134 33802.31 280.47 17118.83 37891.35 2019-05-14 19:53:51.000 134 33802.26 280.48 17118.84 88888.00 2019-05-14 19:53:52.000 134 33802.23 280.47 17118.87 88888.00 2019-05-14 19:53:53.000 134 33802.20 280.43 17118.85 88888.00 2019-05-14 19:53:54.000 134 33802.22 280.46 17118.82 88888.00 2019-05-14 19:53:55.000 134 33802.20 280.45 17118.83 37891.23 2019-05-14 19:53:56.000 134 33802.20 280.47 17118.84 88888.00 2019-05-14 19:53:57.000 134 33802.16 280.49 17118.84 88888.00 2019-05-14 19:53:58.000 134 33802.14 280.50 17118.84 88888.00 2019-05-14 19:53:59.000 134 33802.13 280.44 17118.83 88888.00 2019-05-14 19:54:00.000 134 33802.15 280.42 17118.81 37891.24 2019-05-14 19:54:01.000 134 33802.12 280.44 17118.88 88888.00 2019-05-14 19:54:02.000 134 33802.12 280.45 17118.88 88888.00 2019-05-14 19:54:03.000 134 33802.12 280.46 17118.82 88888.00 2019-05-14 19:54:04.000 134 33802.13 280.46 17118.82 88888.00 2019-05-14 19:54:05.000 134 33802.06 280.46 17118.87 37891.19 2019-05-14 19:54:06.000 134 33802.06 280.49 17118.91 88888.00 2019-05-14 19:54:07.000 134 33802.09 280.46 17118.88 88888.00 2019-05-14 19:54:08.000 134 33802.06 280.43 17118.90 88888.00 2019-05-14 19:54:09.000 134 33802.06 280.47 17118.90 88888.00 2019-05-14 19:54:10.000 134 33802.09 280.47 17118.87 37891.07 2019-05-14 19:54:11.000 134 33802.12 280.41 17118.84 88888.00 2019-05-14 19:54:12.000 134 33802.06 280.39 17118.87 88888.00 2019-05-14 19:54:13.000 134 33802.02 280.38 17118.85 88888.00 2019-05-14 19:54:14.000 134 33802.03 280.40 17118.85 88888.00 2019-05-14 19:54:15.000 134 33802.04 280.44 17118.84 37891.09 2019-05-14 19:54:16.000 134 33802.06 280.43 17118.93 88888.00 2019-05-14 19:54:17.000 134 33802.04 280.43 17118.95 88888.00 2019-05-14 19:54:18.000 134 33802.03 280.46 17118.94 88888.00 2019-05-14 19:54:19.000 134 33802.03 280.45 17118.90 88888.00 2019-05-14 19:54:20.000 134 33802.04 280.46 17118.90 37891.10 2019-05-14 19:54:21.000 134 33802.06 280.47 17118.90 88888.00 2019-05-14 19:54:22.000 134 33802.02 280.50 17118.91 88888.00 2019-05-14 19:54:23.000 134 33801.99 280.47 17118.92 88888.00 2019-05-14 19:54:24.000 134 33802.00 280.46 17118.92 88888.00 2019-05-14 19:54:25.000 134 33801.95 280.46 17118.94 37891.11 2019-05-14 19:54:26.000 134 33801.91 280.45 17118.97 88888.00 2019-05-14 19:54:27.000 134 33801.91 280.42 17118.95 88888.00 2019-05-14 19:54:28.000 134 33801.95 280.46 17118.99 88888.00 2019-05-14 19:54:29.000 134 33801.96 280.47 17118.97 88888.00 2019-05-14 19:54:30.000 134 33801.93 280.46 17118.98 37891.10 2019-05-14 19:54:31.000 134 33801.95 280.47 17119.00 88888.00 2019-05-14 19:54:32.000 134 33801.93 280.45 17118.99 88888.00 2019-05-14 19:54:33.000 134 33801.90 280.47 17118.96 88888.00 2019-05-14 19:54:34.000 134 33801.89 280.48 17118.94 88888.00 2019-05-14 19:54:35.000 134 33801.95 280.46 17118.98 37890.99 2019-05-14 19:54:36.000 134 33801.93 280.42 17118.99 88888.00 2019-05-14 19:54:37.000 134 33801.91 280.42 17119.00 88888.00 2019-05-14 19:54:38.000 134 33801.86 280.42 17119.00 88888.00 2019-05-14 19:54:39.000 134 33801.86 280.45 17119.00 88888.00 2019-05-14 19:54:40.000 134 33801.91 280.44 17119.00 37890.98 2019-05-14 19:54:41.000 134 33801.88 280.42 17119.00 88888.00 2019-05-14 19:54:42.000 134 33801.85 280.43 17119.03 88888.00 2019-05-14 19:54:43.000 134 33801.82 280.40 17118.97 88888.00 2019-05-14 19:54:44.000 134 33801.82 280.41 17118.98 88888.00 2019-05-14 19:54:45.000 134 33801.80 280.40 17118.94 37890.92 2019-05-14 19:54:46.000 134 33801.79 280.38 17118.98 88888.00 2019-05-14 19:54:47.000 134 33801.76 280.35 17118.99 88888.00 2019-05-14 19:54:48.000 134 33801.74 280.40 17118.96 88888.00 2019-05-14 19:54:49.000 134 33801.73 280.41 17118.98 88888.00 2019-05-14 19:54:50.000 134 33801.76 280.39 17119.01 37890.85 2019-05-14 19:54:51.000 134 33801.75 280.39 17119.01 88888.00 2019-05-14 19:54:52.000 134 33801.69 280.39 17119.03 88888.00 2019-05-14 19:54:53.000 134 33801.65 280.40 17119.02 88888.00 2019-05-14 19:54:54.000 134 33801.64 280.35 17119.00 88888.00 2019-05-14 19:54:55.000 134 33801.63 280.34 17119.00 37890.78 2019-05-14 19:54:56.000 134 33801.63 280.36 17118.98 88888.00 2019-05-14 19:54:57.000 134 33801.61 280.36 17119.02 88888.00 2019-05-14 19:54:58.000 134 33801.58 280.37 17119.03 88888.00 2019-05-14 19:54:59.000 134 33801.56 280.40 17119.02 88888.00 2019-05-14 19:55:00.000 134 33801.56 280.41 17119.02 37890.66 2019-05-14 19:55:01.000 134 33801.58 280.42 17119.06 88888.00 2019-05-14 19:55:02.000 134 33801.61 280.37 17119.00 88888.00 2019-05-14 19:55:03.000 134 33801.62 280.38 17118.98 88888.00 2019-05-14 19:55:04.000 134 33801.59 280.37 17119.07 88888.00 2019-05-14 19:55:05.000 134 33801.54 280.39 17119.05 37890.72 2019-05-14 19:55:06.000 134 33801.53 280.38 17119.01 88888.00 2019-05-14 19:55:07.000 134 33801.55 280.42 17118.98 88888.00 2019-05-14 19:55:08.000 134 33801.52 280.41 17118.99 88888.00 2019-05-14 19:55:09.000 134 33801.53 280.39 17119.05 88888.00 2019-05-14 19:55:10.000 134 33801.49 280.37 17119.04 37890.66 2019-05-14 19:55:11.000 134 33801.49 280.37 17119.06 88888.00 2019-05-14 19:55:12.000 134 33801.47 280.35 17119.08 88888.00 2019-05-14 19:55:13.000 134 33801.50 280.37 17119.04 88888.00 2019-05-14 19:55:14.000 134 33801.48 280.34 17119.01 88888.00 2019-05-14 19:55:15.000 134 33801.47 280.35 17119.01 37890.67 2019-05-14 19:55:16.000 134 33801.47 280.34 17119.03 88888.00 2019-05-14 19:55:17.000 134 33801.45 280.34 17119.03 88888.00 2019-05-14 19:55:18.000 134 33801.41 280.35 17119.04 88888.00 2019-05-14 19:55:19.000 134 33801.40 280.38 17119.05 88888.00 2019-05-14 19:55:20.000 134 33801.37 280.36 17119.03 37890.66 2019-05-14 19:55:21.000 134 33801.40 280.32 17118.97 88888.00 2019-05-14 19:55:22.000 134 33801.43 280.29 17118.97 88888.00 2019-05-14 19:55:23.000 134 33801.39 280.33 17119.00 88888.00 2019-05-14 19:55:24.000 134 33801.37 280.35 17118.97 88888.00 2019-05-14 19:55:25.000 134 33801.37 280.29 17119.03 37890.71 2019-05-14 19:55:26.000 134 33801.40 280.27 17119.06 88888.00 2019-05-14 19:55:27.000 134 33801.38 280.29 17119.02 88888.00 2019-05-14 19:55:28.000 134 33801.38 280.28 17119.05 88888.00 2019-05-14 19:55:29.000 134 33801.39 280.26 17119.03 88888.00 2019-05-14 19:55:30.000 134 33801.38 280.27 17119.06 37890.70 2019-05-14 19:55:31.000 134 33801.36 280.27 17119.05 88888.00 2019-05-14 19:55:32.000 134 33801.36 280.26 17119.01 88888.00 2019-05-14 19:55:33.000 134 33801.38 280.25 17119.02 88888.00 2019-05-14 19:55:34.000 134 33801.38 280.23 17119.05 88888.00 2019-05-14 19:55:35.000 134 33801.36 280.19 17119.03 37890.60 2019-05-14 19:55:36.000 134 33801.33 280.20 17119.02 88888.00 2019-05-14 19:55:37.000 134 33801.32 280.18 17119.02 88888.00 2019-05-14 19:55:38.000 134 33801.35 280.19 17119.01 88888.00 2019-05-14 19:55:39.000 134 33801.30 280.24 17119.03 88888.00 2019-05-14 19:55:40.000 134 33801.26 280.24 17119.02 37890.60 2019-05-14 19:55:41.000 134 33801.30 280.26 17119.02 88888.00 2019-05-14 19:55:42.000 134 33801.29 280.24 17119.05 88888.00 2019-05-14 19:55:43.000 134 33801.31 280.24 17119.01 88888.00 2019-05-14 19:55:44.000 134 33801.33 280.23 17119.00 88888.00 2019-05-14 19:55:45.000 134 33801.37 280.26 17119.02 37890.59 2019-05-14 19:55:46.000 134 33801.33 280.21 17119.01 88888.00 2019-05-14 19:55:47.000 134 33801.32 280.22 17119.02 88888.00 2019-05-14 19:55:48.000 134 33801.33 280.22 17119.09 88888.00 2019-05-14 19:55:49.000 134 33801.33 280.21 17119.04 88888.00 2019-05-14 19:55:50.000 134 33801.36 280.20 17119.05 37890.47 2019-05-14 19:55:51.000 134 33801.37 280.22 17119.04 88888.00 2019-05-14 19:55:52.000 134 33801.38 280.20 17119.08 88888.00 2019-05-14 19:55:53.000 134 33801.35 280.21 17119.08 88888.00 2019-05-14 19:55:54.000 134 33801.33 280.22 17119.07 88888.00 2019-05-14 19:55:55.000 134 33801.34 280.25 17119.06 37890.61 2019-05-14 19:55:56.000 134 33801.30 280.25 17119.05 88888.00 2019-05-14 19:55:57.000 134 33801.30 280.22 17119.05 88888.00 2019-05-14 19:55:58.000 134 33801.35 280.19 17119.06 88888.00 2019-05-14 19:55:59.000 134 33801.33 280.19 17119.10 88888.00 2019-05-14 19:56:00.000 134 33801.33 280.20 17119.07 37890.55 2019-05-14 19:56:01.000 134 33801.29 280.22 17119.09 88888.00 2019-05-14 19:56:02.000 134 33801.28 280.22 17119.09 88888.00 2019-05-14 19:56:03.000 134 33801.28 280.21 17119.12 88888.00 2019-05-14 19:56:04.000 134 33801.30 280.17 17119.09 88888.00 2019-05-14 19:56:05.000 134 33801.30 280.16 17119.09 37890.53 2019-05-14 19:56:06.000 134 33801.28 280.18 17119.09 88888.00 2019-05-14 19:56:07.000 134 33801.27 280.20 17119.07 88888.00 2019-05-14 19:56:08.000 134 33801.29 280.24 17119.07 88888.00 2019-05-14 19:56:09.000 134 33801.32 280.23 17119.09 88888.00 2019-05-14 19:56:10.000 134 33801.32 280.16 17119.12 37890.52 2019-05-14 19:56:11.000 134 33801.26 280.17 17119.15 88888.00 2019-05-14 19:56:12.000 134 33801.25 280.16 17119.15 88888.00 2019-05-14 19:56:13.000 134 33801.27 280.19 17119.15 88888.00 2019-05-14 19:56:14.000 134 33801.25 280.18 17119.17 88888.00 2019-05-14 19:56:15.000 134 33801.23 280.19 17119.19 37890.48 2019-05-14 19:56:16.000 134 33801.21 280.17 17119.17 88888.00 2019-05-14 19:56:17.000 134 33801.21 280.21 17119.15 88888.00 2019-05-14 19:56:18.000 134 33801.22 280.26 17119.13 88888.00 2019-05-14 19:56:19.000 134 33801.22 280.23 17119.13 88888.00 2019-05-14 19:56:20.000 134 33801.25 280.21 17119.14 37890.56 2019-05-14 19:56:21.000 134 33801.27 280.23 17119.14 88888.00 2019-05-14 19:56:22.000 134 33801.25 280.23 17119.13 88888.00 2019-05-14 19:56:23.000 134 33801.22 280.28 17119.12 88888.00 2019-05-14 19:56:24.000 134 33801.20 280.26 17119.12 88888.00 2019-05-14 19:56:25.000 134 33801.19 280.25 17119.09 37890.42 2019-05-14 19:56:26.000 134 33801.20 280.27 17119.12 88888.00 2019-05-14 19:56:27.000 134 33801.21 280.25 17119.15 88888.00 2019-05-14 19:56:28.000 134 33801.22 280.22 17119.13 88888.00 2019-05-14 19:56:29.000 134 33801.24 280.21 17119.14 88888.00 2019-05-14 19:56:30.000 134 33801.22 280.20 17119.14 37890.43 2019-05-14 19:56:31.000 134 33801.20 280.22 17119.17 88888.00 2019-05-14 19:56:32.000 134 33801.19 280.22 17119.17 88888.00 2019-05-14 19:56:33.000 134 33801.18 280.21 17119.15 88888.00 2019-05-14 19:56:34.000 134 33801.22 280.21 17119.15 88888.00 2019-05-14 19:56:35.000 134 33801.19 280.23 17119.19 37890.48 2019-05-14 19:56:36.000 134 33801.20 280.22 17119.17 88888.00 2019-05-14 19:56:37.000 134 33801.23 280.21 17119.15 88888.00 2019-05-14 19:56:38.000 134 33801.24 280.25 17119.15 88888.00 2019-05-14 19:56:39.000 134 33801.27 280.33 17119.15 88888.00 2019-05-14 19:56:40.000 134 33801.23 280.32 17119.20 37890.39 2019-05-14 19:56:41.000 134 33801.22 280.33 17119.17 88888.00 2019-05-14 19:56:42.000 134 33801.20 280.34 17119.13 88888.00 2019-05-14 19:56:43.000 134 33801.22 280.32 17119.15 88888.00 2019-05-14 19:56:44.000 134 33801.20 280.33 17119.14 88888.00 2019-05-14 19:56:45.000 134 33801.22 280.27 17119.14 37890.53 2019-05-14 19:56:46.000 134 33801.22 280.30 17119.12 88888.00 2019-05-14 19:56:47.000 134 33801.24 280.31 17119.16 88888.00 2019-05-14 19:56:48.000 134 33801.24 280.25 17119.14 88888.00 2019-05-14 19:56:49.000 134 33801.24 280.24 17119.17 88888.00 2019-05-14 19:56:50.000 134 33801.23 280.21 17119.15 37890.48 2019-05-14 19:56:51.000 134 33801.19 280.25 17119.10 88888.00 2019-05-14 19:56:52.000 134 33801.21 280.25 17119.12 88888.00 2019-05-14 19:56:53.000 134 33801.20 280.24 17119.13 88888.00 2019-05-14 19:56:54.000 134 33801.19 280.22 17119.13 88888.00 2019-05-14 19:56:55.000 134 33801.19 280.22 17119.12 37890.50 2019-05-14 19:56:56.000 134 33801.19 280.27 17119.08 88888.00 2019-05-14 19:56:57.000 134 33801.22 280.30 17119.09 88888.00 2019-05-14 19:56:58.000 134 33801.19 280.29 17119.13 88888.00 2019-05-14 19:56:59.000 134 33801.16 280.30 17119.13 88888.00 2019-05-14 19:57:00.000 134 33801.19 280.28 17119.17 37890.37 2019-05-14 19:57:01.000 134 33801.13 280.27 17119.18 88888.00 2019-05-14 19:57:02.000 134 33801.10 280.29 17119.16 88888.00 2019-05-14 19:57:03.000 134 33801.12 280.28 17119.17 88888.00 2019-05-14 19:57:04.000 134 33801.09 280.25 17119.14 88888.00 2019-05-14 19:57:05.000 134 33801.08 280.27 17119.14 37890.35 2019-05-14 19:57:06.000 134 33801.07 280.27 17119.16 88888.00 2019-05-14 19:57:07.000 134 33801.04 280.24 17119.14 88888.00 2019-05-14 19:57:08.000 134 33801.03 280.25 17119.14 88888.00 2019-05-14 19:57:09.000 134 33801.02 280.23 17119.16 88888.00 2019-05-14 19:57:10.000 134 33801.00 280.23 17119.21 37890.31 2019-05-14 19:57:11.000 134 33800.98 280.28 17119.25 88888.00 2019-05-14 19:57:12.000 134 33800.99 280.23 17119.26 88888.00 2019-05-14 19:57:13.000 134 33800.95 280.22 17119.19 88888.00 2019-05-14 19:57:14.000 134 33800.96 280.22 17119.16 88888.00 2019-05-14 19:57:15.000 134 33800.97 280.25 17119.16 37890.30 2019-05-14 19:57:16.000 134 33800.92 280.26 17119.15 88888.00 2019-05-14 19:57:17.000 134 33800.89 280.28 17119.12 88888.00 2019-05-14 19:57:18.000 134 33800.87 280.28 17119.13 88888.00 2019-05-14 19:57:19.000 134 33800.88 280.24 17119.17 88888.00 2019-05-14 19:57:20.000 134 33800.88 280.21 17119.21 37890.21 2019-05-14 19:57:21.000 134 33800.91 280.20 17119.19 88888.00 2019-05-14 19:57:22.000 134 33800.91 280.20 17119.22 88888.00 2019-05-14 19:57:23.000 134 33800.92 280.20 17119.23 88888.00 2019-05-14 19:57:24.000 134 33800.91 280.20 17119.23 88888.00 2019-05-14 19:57:25.000 134 33800.91 280.18 17119.18 37890.11 2019-05-14 19:57:26.000 134 33800.88 280.20 17119.19 88888.00 2019-05-14 19:57:27.000 134 33800.86 280.21 17119.23 88888.00 2019-05-14 19:57:28.000 134 33800.89 280.19 17119.18 88888.00 2019-05-14 19:57:29.000 134 33800.88 280.16 17119.21 88888.00 2019-05-14 19:57:30.000 134 33800.87 280.17 17119.19 37890.12 2019-05-14 19:57:31.000 134 33800.87 280.21 17119.22 88888.00 2019-05-14 19:57:32.000 134 33800.85 280.23 17119.16 88888.00 2019-05-14 19:57:33.000 134 33800.88 280.21 17119.16 88888.00 2019-05-14 19:57:34.000 134 33800.86 280.15 17119.14 88888.00 2019-05-14 19:57:35.000 134 33800.83 280.17 17119.17 37890.04 2019-05-14 19:57:36.000 134 33800.82 280.22 17119.20 88888.00 2019-05-14 19:57:37.000 134 33800.79 280.24 17119.23 88888.00 2019-05-14 19:57:38.000 134 33800.77 280.18 17119.19 88888.00 2019-05-14 19:57:39.000 134 33800.79 280.17 17119.21 88888.00 2019-05-14 19:57:40.000 134 33800.79 280.14 17119.25 37890.07 2019-05-14 19:57:41.000 134 33800.76 280.13 17119.21 88888.00 2019-05-14 19:57:42.000 134 33800.76 280.14 17119.23 88888.00 2019-05-14 19:57:43.000 134 33800.73 280.18 17119.19 88888.00 2019-05-14 19:57:44.000 134 33800.71 280.20 17119.14 88888.00 2019-05-14 19:57:45.000 134 33800.71 280.19 17119.13 37890.03 2019-05-14 19:57:46.000 134 33800.74 280.18 17119.11 88888.00 2019-05-14 19:57:47.000 134 33800.74 280.13 17119.13 88888.00 2019-05-14 19:57:48.000 134 33800.72 280.13 17119.17 88888.00 2019-05-14 19:57:49.000 134 33800.68 280.10 17119.17 88888.00 2019-05-14 19:57:50.000 134 33800.67 280.13 17119.15 37890.10 2019-05-14 19:57:51.000 134 33800.65 280.13 17119.18 88888.00 2019-05-14 19:57:52.000 134 33800.71 280.13 17119.21 88888.00 2019-05-14 19:57:53.000 134 33800.67 280.15 17119.16 88888.00 2019-05-14 19:57:54.000 134 33800.64 280.15 17119.23 88888.00 2019-05-14 19:57:55.000 134 33800.66 280.14 17119.22 37889.96 2019-05-14 19:57:56.000 134 33800.67 280.14 17119.22 88888.00 2019-05-14 19:57:57.000 134 33800.65 280.19 17119.18 88888.00 2019-05-14 19:57:58.000 134 33800.64 280.17 17119.20 88888.00 2019-05-14 19:57:59.000 134 33800.67 280.15 17119.20 88888.00 2019-05-14 19:58:00.000 134 33800.70 280.14 17119.21 37890.02 2019-05-14 19:58:01.000 134 33800.66 280.11 17119.20 88888.00 2019-05-14 19:58:02.000 134 33800.65 280.11 17119.20 88888.00 2019-05-14 19:58:03.000 134 33800.66 280.15 17119.17 88888.00 2019-05-14 19:58:04.000 134 33800.67 280.17 17119.18 88888.00 2019-05-14 19:58:05.000 134 33800.69 280.14 17119.19 37889.96 2019-05-14 19:58:06.000 134 33800.64 280.10 17119.19 88888.00 2019-05-14 19:58:07.000 134 33800.66 280.07 17119.19 88888.00 2019-05-14 19:58:08.000 134 33800.64 280.07 17119.17 88888.00 2019-05-14 19:58:09.000 134 33800.59 280.11 17119.17 88888.00 2019-05-14 19:58:10.000 134 33800.55 280.11 17119.19 37889.90 2019-05-14 19:58:11.000 134 33800.59 280.13 17119.22 88888.00 2019-05-14 19:58:12.000 134 33800.59 280.10 17119.18 88888.00 2019-05-14 19:58:13.000 134 33800.56 280.09 17119.18 88888.00 2019-05-14 19:58:14.000 134 33800.56 280.12 17119.18 88888.00 2019-05-14 19:58:15.000 134 33800.58 280.11 17119.19 37889.91 2019-05-14 19:58:16.000 134 33800.55 280.06 17119.21 88888.00 2019-05-14 19:58:17.000 134 33800.53 280.09 17119.24 88888.00 2019-05-14 19:58:18.000 134 33800.53 280.12 17119.20 88888.00 2019-05-14 19:58:19.000 134 33800.52 280.15 17119.21 88888.00 2019-05-14 19:58:20.000 134 33800.48 280.13 17119.21 37889.84 2019-05-14 19:58:21.000 134 33800.48 280.10 17119.28 88888.00 2019-05-14 19:58:22.000 134 33800.46 280.08 17119.27 88888.00 2019-05-14 19:58:23.000 134 33800.46 280.05 17119.26 88888.00 2019-05-14 19:58:24.000 134 33800.45 280.06 17119.25 88888.00 2019-05-14 19:58:25.000 134 33800.44 280.05 17119.24 37889.83 2019-05-14 19:58:26.000 134 33800.43 280.01 17119.25 88888.00 2019-05-14 19:58:27.000 134 33800.43 280.03 17119.24 88888.00 2019-05-14 19:58:28.000 134 33800.41 280.02 17119.22 88888.00 2019-05-14 19:58:29.000 134 33800.40 280.03 17119.24 88888.00 2019-05-14 19:58:30.000 134 33800.45 280.07 17119.25 37889.81 2019-05-14 19:58:31.000 134 33800.42 280.04 17119.27 88888.00 2019-05-14 19:58:32.000 134 33800.39 280.08 17119.28 88888.00 2019-05-14 19:58:33.000 134 33800.39 280.09 17119.22 88888.00 2019-05-14 19:58:34.000 134 33800.40 280.07 17119.22 88888.00 2019-05-14 19:58:35.000 134 33800.39 280.09 17119.23 37889.73 2019-05-14 19:58:36.000 134 33800.40 280.08 17119.24 88888.00 2019-05-14 19:58:37.000 134 33800.38 280.07 17119.28 88888.00 2019-05-14 19:58:38.000 134 33800.34 280.05 17119.25 88888.00 2019-05-14 19:58:39.000 134 33800.31 280.04 17119.23 88888.00 2019-05-14 19:58:40.000 134 33800.34 280.03 17119.23 37889.78 2019-05-14 19:58:41.000 134 33800.33 280.04 17119.23 88888.00 2019-05-14 19:58:42.000 134 33800.29 280.08 17119.27 88888.00 2019-05-14 19:58:43.000 134 33800.25 280.07 17119.26 88888.00 2019-05-14 19:58:44.000 134 33800.25 280.07 17119.22 88888.00 2019-05-14 19:58:45.000 134 33800.25 280.10 17119.24 37889.64 2019-05-14 19:58:46.000 134 33800.24 280.11 17119.27 88888.00 2019-05-14 19:58:47.000 134 33800.23 280.15 17119.23 88888.00 2019-05-14 19:58:48.000 134 33800.25 280.12 17119.21 88888.00 2019-05-14 19:58:49.000 134 33800.24 280.12 17119.24 88888.00 2019-05-14 19:58:50.000 134 33800.22 280.08 17119.26 37889.72 2019-05-14 19:58:51.000 134 33800.23 280.06 17119.22 88888.00 2019-05-14 19:58:52.000 134 33800.20 280.04 17119.21 88888.00 2019-05-14 19:58:53.000 134 33800.18 279.99 17119.20 88888.00 2019-05-14 19:58:54.000 134 33800.18 280.01 17119.21 88888.00 2019-05-14 19:58:55.000 134 33800.18 280.04 17119.23 37889.57 2019-05-14 19:58:56.000 134 33800.15 280.04 17119.15 88888.00 2019-05-14 19:58:57.000 134 33800.18 280.03 17119.16 88888.00 2019-05-14 19:58:58.000 134 33800.17 280.08 17119.19 88888.00 2019-05-14 19:58:59.000 134 33800.15 280.06 17119.17 88888.00 2019-05-14 19:59:00.000 134 33800.11 280.07 17119.18 37889.51 2019-05-14 19:59:01.000 134 33800.10 280.06 17119.20 88888.00 2019-05-14 19:59:02.000 134 33800.06 280.08 17119.17 88888.00 2019-05-14 19:59:03.000 134 33800.09 280.09 17119.19 88888.00 2019-05-14 19:59:04.000 134 33800.10 280.08 17119.22 88888.00 2019-05-14 19:59:05.000 134 33800.09 280.10 17119.22 37889.48 2019-05-14 19:59:06.000 134 33800.06 280.12 17119.22 88888.00 2019-05-14 19:59:07.000 134 33800.06 280.14 17119.22 88888.00 2019-05-14 19:59:08.000 134 33800.07 280.14 17119.23 88888.00 2019-05-14 19:59:09.000 134 33800.07 280.14 17119.25 88888.00 2019-05-14 19:59:10.000 134 33800.04 280.12 17119.26 37889.49 2019-05-14 19:59:11.000 134 33800.07 280.09 17119.27 88888.00 2019-05-14 19:59:12.000 134 33800.04 280.08 17119.23 88888.00 2019-05-14 19:59:13.000 134 33800.02 280.09 17119.23 88888.00 2019-05-14 19:59:14.000 134 33800.04 280.10 17119.21 88888.00 2019-05-14 19:59:15.000 134 33800.02 280.10 17119.21 37889.40 2019-05-14 19:59:16.000 134 33800.00 280.11 17119.20 88888.00 2019-05-14 19:59:17.000 134 33800.00 280.12 17119.21 88888.00 2019-05-14 19:59:18.000 134 33800.02 280.15 17119.20 88888.00 2019-05-14 19:59:19.000 134 33799.98 280.11 17119.20 88888.00 2019-05-14 19:59:20.000 134 33799.99 280.09 17119.23 37889.43 2019-05-14 19:59:21.000 134 33799.96 280.11 17119.23 88888.00 2019-05-14 19:59:22.000 134 33799.98 280.12 17119.21 88888.00 2019-05-14 19:59:23.000 134 33800.01 280.11 17119.23 88888.00 2019-05-14 19:59:24.000 134 33799.99 280.11 17119.23 88888.00 2019-05-14 19:59:25.000 134 33799.95 280.09 17119.22 37889.49 2019-05-14 19:59:26.000 134 33799.96 280.04 17119.22 88888.00 2019-05-14 19:59:27.000 134 33799.97 280.03 17119.19 88888.00 2019-05-14 19:59:28.000 134 33799.96 280.09 17119.19 88888.00 2019-05-14 19:59:29.000 134 33799.98 280.09 17119.20 88888.00 2019-05-14 19:59:30.000 134 33799.97 280.11 17119.21 37889.38 2019-05-14 19:59:31.000 134 33799.89 280.12 17119.18 88888.00 2019-05-14 19:59:32.000 134 33799.91 280.10 17119.18 88888.00 2019-05-14 19:59:33.000 134 33799.92 280.15 17119.24 88888.00 2019-05-14 19:59:34.000 134 33799.95 280.19 17119.27 88888.00 2019-05-14 19:59:35.000 134 33799.92 280.16 17119.25 37889.43 2019-05-14 19:59:36.000 134 33799.90 280.12 17119.21 88888.00 2019-05-14 19:59:37.000 134 33799.88 280.11 17119.20 88888.00 2019-05-14 19:59:38.000 134 33799.90 280.11 17119.27 88888.00 2019-05-14 19:59:39.000 134 33799.91 280.12 17119.29 88888.00 2019-05-14 19:59:40.000 134 33799.89 280.12 17119.27 37889.35 2019-05-14 19:59:41.000 134 33799.90 280.14 17119.26 88888.00 2019-05-14 19:59:42.000 134 33799.89 280.14 17119.24 88888.00 2019-05-14 19:59:43.000 134 33799.87 280.09 17119.24 88888.00 2019-05-14 19:59:44.000 134 33799.85 280.10 17119.21 88888.00 2019-05-14 19:59:45.000 134 33799.86 280.11 17119.21 37889.27 2019-05-14 19:59:46.000 134 33799.83 280.13 17119.19 88888.00 2019-05-14 19:59:47.000 134 33799.82 280.14 17119.19 88888.00 2019-05-14 19:59:48.000 134 33799.81 280.12 17119.20 88888.00 2019-05-14 19:59:49.000 134 33799.76 280.12 17119.25 88888.00 2019-05-14 19:59:50.000 134 33799.75 280.15 17119.23 37889.26 2019-05-14 19:59:51.000 134 33799.78 280.15 17119.21 88888.00 2019-05-14 19:59:52.000 134 33799.75 280.17 17119.21 88888.00 2019-05-14 19:59:53.000 134 33799.74 280.20 17119.21 88888.00 2019-05-14 19:59:54.000 134 33799.73 280.19 17119.21 88888.00 2019-05-14 19:59:55.000 134 33799.74 280.14 17119.22 37889.15 2019-05-14 19:59:56.000 134 33799.72 280.14 17119.24 88888.00 2019-05-14 19:59:57.000 134 33799.73 280.19 17119.24 88888.00 2019-05-14 19:59:58.000 134 33799.72 280.21 17119.24 88888.00 2019-05-14 19:59:59.000 134 33799.70 280.21 17119.25 88888.00 2019-05-14 20:00:00.000 134 33799.71 280.21 17119.24 37889.17 2019-05-14 20:00:01.000 134 33799.69 280.21 17119.24 88888.00 2019-05-14 20:00:02.000 134 33799.65 280.19 17119.20 88888.00 2019-05-14 20:00:03.000 134 33799.62 280.21 17119.20 88888.00 2019-05-14 20:00:04.000 134 33799.62 280.21 17119.20 88888.00 2019-05-14 20:00:05.000 134 33799.64 280.21 17119.22 37889.11 2019-05-14 20:00:06.000 134 33799.62 280.19 17119.23 88888.00 2019-05-14 20:00:07.000 134 33799.62 280.20 17119.22 88888.00 2019-05-14 20:00:08.000 134 33799.59 280.22 17119.23 88888.00 2019-05-14 20:00:09.000 134 33799.55 280.22 17119.26 88888.00 2019-05-14 20:00:10.000 134 33799.56 280.22 17119.22 37889.07 2019-05-14 20:00:11.000 134 33799.53 280.24 17119.24 88888.00 2019-05-14 20:00:12.000 134 33799.54 280.24 17119.26 88888.00 2019-05-14 20:00:13.000 134 33799.58 280.25 17119.22 88888.00 2019-05-14 20:00:14.000 134 33799.55 280.27 17119.18 88888.00 2019-05-14 20:00:15.000 134 33799.52 280.25 17119.17 37889.04 2019-05-14 20:00:16.000 134 33799.53 280.25 17119.17 88888.00 2019-05-14 20:00:17.000 134 33799.55 280.25 17119.22 88888.00 2019-05-14 20:00:18.000 134 33799.50 280.26 17119.23 88888.00 2019-05-14 20:00:19.000 134 33799.50 280.27 17119.21 88888.00 2019-05-14 20:00:20.000 134 33799.47 280.28 17119.21 37888.98 2019-05-14 20:00:21.000 134 33799.48 280.25 17119.21 88888.00 2019-05-14 20:00:22.000 134 33799.49 280.25 17119.22 88888.00 2019-05-14 20:00:23.000 134 33799.52 280.26 17119.28 88888.00 2019-05-14 20:00:24.000 134 33799.48 280.27 17119.32 88888.00 2019-05-14 20:00:25.000 134 33799.47 280.24 17119.27 37889.05 2019-05-14 20:00:26.000 134 33799.46 280.28 17119.28 88888.00 2019-05-14 20:00:27.000 134 33799.49 280.27 17119.28 88888.00 2019-05-14 20:00:28.000 134 33799.50 280.28 17119.29 88888.00 2019-05-14 20:00:29.000 134 33799.51 280.30 17119.27 88888.00 2019-05-14 20:00:30.000 134 33799.52 280.32 17119.31 37888.99 2019-05-14 20:00:31.000 134 33799.49 280.34 17119.29 88888.00 2019-05-14 20:00:32.000 134 33799.48 280.35 17119.33 88888.00 2019-05-14 20:00:33.000 134 33799.49 280.33 17119.37 88888.00 2019-05-14 20:00:34.000 134 33799.49 280.34 17119.33 88888.00 2019-05-14 20:00:35.000 134 33799.48 280.35 17119.36 37889.01 2019-05-14 20:00:36.000 134 33799.47 280.32 17119.34 88888.00 2019-05-14 20:00:37.000 134 33799.47 280.34 17119.32 88888.00 2019-05-14 20:00:38.000 134 33799.50 280.39 17119.33 88888.00 2019-05-14 20:00:39.000 134 33799.49 280.38 17119.35 88888.00 2019-05-14 20:00:40.000 134 33799.49 280.35 17119.35 37888.95 2019-05-14 20:00:41.000 134 33799.49 280.34 17119.34 88888.00 2019-05-14 20:00:42.000 134 33799.52 280.36 17119.38 88888.00 2019-05-14 20:00:43.000 134 33799.54 280.37 17119.41 88888.00 2019-05-14 20:00:44.000 134 33799.49 280.36 17119.41 88888.00 2019-05-14 20:00:45.000 134 33799.49 280.35 17119.37 37888.93 2019-05-14 20:00:46.000 134 33799.48 280.32 17119.37 88888.00 2019-05-14 20:00:47.000 134 33799.51 280.32 17119.39 88888.00 2019-05-14 20:00:48.000 134 33799.54 280.33 17119.35 88888.00 2019-05-14 20:00:49.000 134 33799.51 280.32 17119.36 88888.00 2019-05-14 20:00:50.000 134 33799.49 280.31 17119.37 37888.94 2019-05-14 20:00:51.000 134 33799.51 280.34 17119.36 88888.00 2019-05-14 20:00:52.000 134 33799.52 280.31 17119.41 88888.00 2019-05-14 20:00:53.000 134 33799.53 280.31 17119.39 88888.00 2019-05-14 20:00:54.000 134 33799.52 280.30 17119.39 88888.00 2019-05-14 20:00:55.000 134 33799.48 280.34 17119.38 37888.92 2019-05-14 20:00:56.000 134 33799.43 280.34 17119.39 88888.00 2019-05-14 20:00:57.000 134 33799.42 280.34 17119.37 88888.00 2019-05-14 20:00:58.000 134 33799.38 280.36 17119.37 88888.00 2019-05-14 20:00:59.000 134 33799.37 280.35 17119.38 88888.00 2019-05-14 20:01:00.000 134 33799.33 280.36 17119.37 37888.89 2019-05-14 20:01:01.000 134 33799.31 280.32 17119.39 88888.00 2019-05-14 20:01:02.000 134 33799.31 280.29 17119.39 88888.00 2019-05-14 20:01:03.000 134 33799.31 280.30 17119.39 88888.00 2019-05-14 20:01:04.000 134 33799.27 280.32 17119.43 88888.00 2019-05-14 20:01:05.000 134 33799.28 280.36 17119.44 37888.92 2019-05-14 20:01:06.000 134 33799.28 280.37 17119.41 88888.00 2019-05-14 20:01:07.000 134 33799.28 280.39 17119.40 88888.00 2019-05-14 20:01:08.000 134 33799.29 280.40 17119.44 88888.00 2019-05-14 20:01:09.000 134 33799.25 280.40 17119.42 88888.00 2019-05-14 20:01:10.000 134 33799.21 280.41 17119.39 37888.84 2019-05-14 20:01:11.000 134 33799.20 280.40 17119.38 88888.00 2019-05-14 20:01:12.000 134 33799.21 280.43 17119.40 88888.00 2019-05-14 20:01:13.000 134 33799.21 280.42 17119.40 88888.00 2019-05-14 20:01:14.000 134 33799.22 280.41 17119.44 88888.00 2019-05-14 20:01:15.000 134 33799.19 280.43 17119.40 37888.83 2019-05-14 20:01:16.000 134 33799.17 280.45 17119.39 88888.00 2019-05-14 20:01:17.000 134 33799.15 280.48 17119.38 88888.00 2019-05-14 20:01:18.000 134 33799.11 280.47 17119.37 88888.00 2019-05-14 20:01:19.000 134 33799.11 280.47 17119.40 88888.00 2019-05-14 20:01:20.000 134 33799.13 280.49 17119.42 37888.75 2019-05-14 20:01:21.000 134 33799.17 280.49 17119.44 88888.00 2019-05-14 20:01:22.000 134 33799.17 280.49 17119.42 88888.00 2019-05-14 20:01:23.000 134 33799.17 280.46 17119.43 88888.00 2019-05-14 20:01:24.000 134 33799.15 280.43 17119.42 88888.00 2019-05-14 20:01:25.000 134 33799.15 280.42 17119.37 37888.66 2019-05-14 20:01:26.000 134 33799.15 280.44 17119.37 88888.00 2019-05-14 20:01:27.000 134 33799.14 280.42 17119.37 88888.00 2019-05-14 20:01:28.000 134 33799.14 280.43 17119.38 88888.00 2019-05-14 20:01:29.000 134 33799.13 280.44 17119.39 88888.00 2019-05-14 20:01:30.000 134 33799.12 280.45 17119.40 37888.61 2019-05-14 20:01:31.000 134 33799.11 280.46 17119.38 88888.00 2019-05-14 20:01:32.000 134 33799.12 280.46 17119.36 88888.00 2019-05-14 20:01:33.000 134 33799.11 280.44 17119.36 88888.00 2019-05-14 20:01:34.000 134 33799.11 280.46 17119.36 88888.00 2019-05-14 20:01:35.000 134 33799.10 280.46 17119.37 37888.68 2019-05-14 20:01:36.000 134 33799.09 280.44 17119.36 88888.00 2019-05-14 20:01:37.000 134 33799.09 280.49 17119.35 88888.00 2019-05-14 20:01:38.000 134 33799.08 280.52 17119.37 88888.00 2019-05-14 20:01:39.000 134 33799.06 280.50 17119.39 88888.00 2019-05-14 20:01:40.000 134 33799.07 280.47 17119.36 37888.65 2019-05-14 20:01:41.000 134 33799.07 280.47 17119.39 88888.00 2019-05-14 20:01:42.000 134 33799.06 280.47 17119.40 88888.00 2019-05-14 20:01:43.000 134 33799.09 280.51 17119.38 88888.00 2019-05-14 20:01:44.000 134 33799.12 280.52 17119.38 88888.00 2019-05-14 20:01:45.000 134 33799.10 280.48 17119.43 37888.70 2019-05-14 20:01:46.000 134 33799.07 280.50 17119.43 88888.00 2019-05-14 20:01:47.000 134 33799.03 280.50 17119.41 88888.00 2019-05-14 20:01:48.000 134 33799.02 280.50 17119.40 88888.00 2019-05-14 20:01:49.000 134 33799.04 280.55 17119.37 88888.00 2019-05-14 20:01:50.000 134 33799.03 280.52 17119.39 37888.59 2019-05-14 20:01:51.000 134 33799.03 280.51 17119.44 88888.00 2019-05-14 20:01:52.000 134 33798.99 280.53 17119.42 88888.00 2019-05-14 20:01:53.000 134 33798.97 280.52 17119.42 88888.00 2019-05-14 20:01:54.000 134 33798.95 280.52 17119.41 88888.00 2019-05-14 20:01:55.000 134 33798.97 280.51 17119.41 37888.61 2019-05-14 20:01:56.000 134 33798.99 280.51 17119.41 88888.00 2019-05-14 20:01:57.000 134 33798.98 280.49 17119.38 88888.00 2019-05-14 20:01:58.000 134 33799.00 280.48 17119.37 88888.00 2019-05-14 20:01:59.000 134 33798.97 280.54 17119.39 88888.00 2019-05-14 20:02:00.000 134 33798.92 280.58 17119.37 37888.58 2019-05-14 20:02:01.000 134 33798.92 280.59 17119.39 88888.00 2019-05-14 20:02:02.000 134 33798.94 280.61 17119.38 88888.00 2019-05-14 20:02:03.000 134 33798.91 280.56 17119.40 88888.00 2019-05-14 20:02:04.000 134 33798.89 280.57 17119.41 88888.00 2019-05-14 20:02:05.000 134 33798.87 280.57 17119.44 37888.45 2019-05-14 20:02:06.000 134 33798.85 280.60 17119.41 88888.00 2019-05-14 20:02:07.000 134 33798.86 280.60 17119.43 88888.00 2019-05-14 20:02:08.000 134 33798.89 280.60 17119.41 88888.00 2019-05-14 20:02:09.000 134 33798.85 280.59 17119.40 88888.00 2019-05-14 20:02:10.000 134 33798.84 280.55 17119.44 37888.50 2019-05-14 20:02:11.000 134 33798.78 280.56 17119.42 88888.00 2019-05-14 20:02:12.000 134 33798.79 280.59 17119.39 88888.00 2019-05-14 20:02:13.000 134 33798.84 280.61 17119.38 88888.00 2019-05-14 20:02:14.000 134 33798.83 280.61 17119.42 88888.00 2019-05-14 20:02:15.000 134 33798.82 280.62 17119.42 37888.47 2019-05-14 20:02:16.000 134 33798.81 280.66 17119.42 88888.00 2019-05-14 20:02:17.000 134 33798.79 280.64 17119.41 88888.00 2019-05-14 20:02:18.000 134 33798.75 280.61 17119.41 88888.00 2019-05-14 20:02:19.000 134 33798.80 280.61 17119.41 88888.00 2019-05-14 20:02:20.000 134 33798.82 280.70 17119.38 37888.41 2019-05-14 20:02:21.000 134 33798.83 280.72 17119.39 88888.00 2019-05-14 20:02:22.000 134 33798.81 280.72 17119.37 88888.00 2019-05-14 20:02:23.000 134 33798.79 280.74 17119.36 88888.00 2019-05-14 20:02:24.000 134 33798.77 280.72 17119.37 88888.00 2019-05-14 20:02:25.000 134 33798.79 280.72 17119.40 37888.36 2019-05-14 20:02:26.000 134 33798.74 280.76 17119.39 88888.00 2019-05-14 20:02:27.000 134 33798.69 280.75 17119.38 88888.00 2019-05-14 20:02:28.000 134 33798.72 280.76 17119.35 88888.00 2019-05-14 20:02:29.000 134 33798.71 280.77 17119.38 88888.00 2019-05-14 20:02:30.000 134 33798.71 280.81 17119.39 37888.35 2019-05-14 20:02:31.000 134 33798.72 280.80 17119.39 88888.00 2019-05-14 20:02:32.000 134 33798.69 280.79 17119.39 88888.00 2019-05-14 20:02:33.000 134 33798.68 280.75 17119.39 88888.00 2019-05-14 20:02:34.000 134 33798.71 280.76 17119.39 88888.00 2019-05-14 20:02:35.000 134 33798.72 280.77 17119.40 37888.36 2019-05-14 20:02:36.000 134 33798.70 280.77 17119.44 88888.00 2019-05-14 20:02:37.000 134 33798.69 280.78 17119.41 88888.00 2019-05-14 20:02:38.000 134 33798.73 280.81 17119.43 88888.00 2019-05-14 20:02:39.000 134 33798.71 280.86 17119.42 88888.00 2019-05-14 20:02:40.000 134 33798.67 280.89 17119.40 37888.31 2019-05-14 20:02:41.000 134 33798.69 280.93 17119.45 88888.00 2019-05-14 20:02:42.000 134 33798.66 280.91 17119.46 88888.00 2019-05-14 20:02:43.000 134 33798.68 280.94 17119.43 88888.00 2019-05-14 20:02:44.000 134 33798.69 280.83 17119.42 88888.00 2019-05-14 20:02:45.000 134 33798.69 280.87 17119.41 37888.35 2019-05-14 20:02:46.000 134 33798.65 280.88 17119.41 88888.00 2019-05-14 20:02:47.000 134 33798.63 280.93 17119.40 88888.00 2019-05-14 20:02:48.000 134 33798.62 280.92 17119.40 88888.00 2019-05-14 20:02:49.000 134 33798.58 280.97 17119.40 88888.00 2019-05-14 20:02:50.000 134 33798.57 280.98 17119.37 37888.18 2019-05-14 20:02:51.000 134 33798.55 280.93 17119.37 88888.00 2019-05-14 20:02:52.000 134 33798.50 280.83 17119.38 88888.00 2019-05-14 20:02:53.000 134 33798.50 280.79 17119.41 88888.00 2019-05-14 20:02:54.000 134 33798.48 280.80 17119.41 88888.00 2019-05-14 20:02:55.000 134 33798.47 280.80 17119.39 37888.24 2019-05-14 20:02:56.000 134 33798.45 280.80 17119.40 88888.00 2019-05-14 20:02:57.000 134 33798.47 280.77 17119.42 88888.00 2019-05-14 20:02:58.000 134 33798.46 280.74 17119.44 88888.00 2019-05-14 20:02:59.000 134 33798.49 280.76 17119.44 88888.00 2019-05-14 20:03:00.000 134 33798.49 280.77 17119.43 37888.15 2019-05-14 20:03:01.000 134 33798.44 280.76 17119.45 88888.00 2019-05-14 20:03:02.000 134 33798.44 280.77 17119.45 88888.00 2019-05-14 20:03:03.000 134 33798.43 280.72 17119.43 88888.00 2019-05-14 20:03:04.000 134 33798.37 280.73 17119.45 88888.00 2019-05-14 20:03:05.000 134 33798.35 280.71 17119.45 37888.09 2019-05-14 20:03:06.000 134 33798.36 280.71 17119.39 88888.00 2019-05-14 20:03:07.000 134 33798.39 280.76 17119.41 88888.00 2019-05-14 20:03:08.000 134 33798.37 280.77 17119.43 88888.00 2019-05-14 20:03:09.000 134 33798.37 280.79 17119.43 88888.00 2019-05-14 20:03:10.000 134 33798.35 280.75 17119.43 37888.03 2019-05-14 20:03:11.000 134 33798.40 280.79 17119.46 88888.00 2019-05-14 20:03:12.000 134 33798.39 280.81 17119.48 88888.00 2019-05-14 20:03:13.000 134 33798.36 280.81 17119.46 88888.00 2019-05-14 20:03:14.000 134 33798.32 280.82 17119.42 88888.00 2019-05-14 20:03:15.000 134 33798.26 280.82 17119.41 37888.01 2019-05-14 20:03:16.000 134 33798.25 280.85 17119.39 88888.00 2019-05-14 20:03:17.000 134 33798.28 280.85 17119.42 88888.00 2019-05-14 20:03:18.000 134 33798.26 280.88 17119.40 88888.00 2019-05-14 20:03:19.000 134 33798.25 280.87 17119.38 88888.00 2019-05-14 20:03:20.000 134 33798.28 280.85 17119.36 37887.98 2019-05-14 20:03:21.000 134 33798.30 280.87 17119.41 88888.00 2019-05-14 20:03:22.000 134 33798.27 280.86 17119.40 88888.00 2019-05-14 20:03:23.000 134 33798.27 280.88 17119.41 88888.00 2019-05-14 20:03:24.000 134 33798.23 280.86 17119.41 88888.00 2019-05-14 20:03:25.000 134 33798.25 280.82 17119.40 37887.93 2019-05-14 20:03:26.000 134 33798.23 280.83 17119.39 88888.00 2019-05-14 20:03:27.000 134 33798.20 280.89 17119.41 88888.00 2019-05-14 20:03:28.000 134 33798.19 280.95 17119.45 88888.00 2019-05-14 20:03:29.000 134 33798.20 280.90 17119.45 88888.00 2019-05-14 20:03:30.000 134 33798.14 280.91 17119.46 37887.85 2019-05-14 20:03:31.000 134 33798.15 280.92 17119.50 88888.00 2019-05-14 20:03:32.000 134 33798.11 280.93 17119.48 88888.00 2019-05-14 20:03:33.000 134 33798.10 280.96 17119.47 88888.00 2019-05-14 20:03:34.000 134 33798.11 280.97 17119.46 88888.00 2019-05-14 20:03:35.000 134 33798.10 280.96 17119.44 37887.79 2019-05-14 20:03:36.000 134 33798.12 280.98 17119.48 88888.00 2019-05-14 20:03:37.000 134 33798.12 281.00 17119.49 88888.00 2019-05-14 20:03:38.000 134 33798.10 281.01 17119.46 88888.00 2019-05-14 20:03:39.000 134 33798.11 280.97 17119.47 88888.00 2019-05-14 20:03:40.000 134 33798.09 280.99 17119.52 37887.80 2019-05-14 20:03:41.000 134 33798.13 281.00 17119.54 88888.00 2019-05-14 20:03:42.000 134 33798.10 280.98 17119.51 88888.00 2019-05-14 20:03:43.000 134 33798.11 280.99 17119.51 88888.00 2019-05-14 20:03:44.000 134 33798.09 280.97 17119.49 88888.00 2019-05-14 20:03:45.000 134 33798.10 280.98 17119.47 37887.82 2019-05-14 20:03:46.000 134 33798.07 280.98 17119.48 88888.00 2019-05-14 20:03:47.000 134 33798.06 280.99 17119.50 88888.00 2019-05-14 20:03:48.000 134 33798.05 281.02 17119.48 88888.00 2019-05-14 20:03:49.000 134 33798.07 281.03 17119.48 88888.00 2019-05-14 20:03:50.000 134 33798.06 281.09 17119.53 37887.78 2019-05-14 20:03:51.000 134 33798.07 281.10 17119.53 88888.00 2019-05-14 20:03:52.000 134 33798.06 281.05 17119.48 88888.00 2019-05-14 20:03:53.000 134 33798.03 281.06 17119.50 88888.00 2019-05-14 20:03:54.000 134 33798.04 281.05 17119.49 88888.00 2019-05-14 20:03:55.000 134 33798.01 281.03 17119.50 37887.73 2019-05-14 20:03:56.000 134 33798.00 281.02 17119.50 88888.00 2019-05-14 20:03:57.000 134 33797.98 280.99 17119.48 88888.00 2019-05-14 20:03:58.000 134 33797.99 281.03 17119.46 88888.00 2019-05-14 20:03:59.000 134 33797.99 281.04 17119.46 88888.00 2019-05-14 20:04:00.000 134 33797.99 281.02 17119.46 37887.70 2019-05-14 20:04:01.000 134 33798.00 281.04 17119.48 88888.00 2019-05-14 20:04:02.000 134 33798.00 281.03 17119.49 88888.00 2019-05-14 20:04:03.000 134 33798.02 281.04 17119.52 88888.00 2019-05-14 20:04:04.000 134 33798.04 281.08 17119.54 88888.00 2019-05-14 20:04:05.000 134 33798.00 281.13 17119.54 37887.68 2019-05-14 20:04:06.000 134 33798.00 281.20 17119.51 88888.00 2019-05-14 20:04:07.000 134 33798.00 281.20 17119.47 88888.00 2019-05-14 20:04:08.000 134 33798.01 281.18 17119.47 88888.00 2019-05-14 20:04:09.000 134 33797.98 281.16 17119.49 88888.00 2019-05-14 20:04:10.000 134 33797.92 281.12 17119.48 37887.71 2019-05-14 20:04:11.000 134 33797.87 281.12 17119.43 88888.00 2019-05-14 20:04:12.000 134 33797.88 281.15 17119.41 88888.00 2019-05-14 20:04:13.000 134 33797.89 281.22 17119.41 88888.00 2019-05-14 20:04:14.000 134 33797.93 281.16 17119.44 88888.00 2019-05-14 20:04:15.000 134 33797.88 281.17 17119.50 37887.72 2019-05-14 20:04:16.000 134 33797.84 281.06 17119.46 88888.00 2019-05-14 20:04:17.000 134 33797.81 281.01 17119.45 88888.00 2019-05-14 20:04:18.000 134 33797.84 280.98 17119.45 88888.00 2019-05-14 20:04:19.000 134 33797.85 281.02 17119.40 88888.00 2019-05-14 20:04:20.000 134 33797.82 281.01 17119.37 37887.65 2019-05-14 20:04:21.000 134 33797.81 281.01 17119.45 88888.00 2019-05-14 20:04:22.000 134 33797.79 281.02 17119.48 88888.00 2019-05-14 20:04:23.000 134 33797.79 281.02 17119.44 88888.00 2019-05-14 20:04:24.000 134 33797.78 281.05 17119.43 88888.00 2019-05-14 20:04:25.000 134 33797.79 281.05 17119.50 37887.69 2019-05-14 20:04:26.000 134 33797.77 281.04 17119.49 88888.00 2019-05-14 20:04:27.000 134 33797.77 281.04 17119.48 88888.00 2019-05-14 20:04:28.000 134 33797.78 281.03 17119.45 88888.00 2019-05-14 20:04:29.000 134 33797.78 281.05 17119.45 88888.00 2019-05-14 20:04:30.000 134 33797.80 281.04 17119.48 37887.61 2019-05-14 20:04:31.000 134 33797.80 281.01 17119.48 88888.00 2019-05-14 20:04:32.000 134 33797.82 281.02 17119.43 88888.00 2019-05-14 20:04:33.000 134 33797.80 281.14 17119.45 88888.00 2019-05-14 20:04:34.000 134 33797.79 281.18 17119.42 88888.00 2019-05-14 20:04:35.000 134 33797.79 281.17 17119.43 37887.57 2019-05-14 20:04:36.000 134 33797.78 281.06 17119.45 88888.00 2019-05-14 20:04:37.000 134 33797.77 281.06 17119.48 88888.00 2019-05-14 20:04:38.000 134 33797.76 281.07 17119.49 88888.00 2019-05-14 20:04:39.000 134 33797.73 281.07 17119.46 88888.00 2019-05-14 20:04:40.000 134 33797.73 281.08 17119.45 37887.61 2019-05-14 20:04:41.000 134 33797.75 281.09 17119.49 88888.00 2019-05-14 20:04:42.000 134 33797.73 281.10 17119.52 88888.00 2019-05-14 20:04:43.000 134 33797.67 281.10 17119.48 88888.00 2019-05-14 20:04:44.000 134 33797.67 281.11 17119.42 88888.00 2019-05-14 20:04:45.000 134 33797.65 281.12 17119.41 37887.56 2019-05-14 20:04:46.000 134 33797.64 281.12 17119.44 88888.00 2019-05-14 20:04:47.000 134 33797.67 281.07 17119.48 88888.00 2019-05-14 20:04:48.000 134 33797.67 281.06 17119.50 88888.00 2019-05-14 20:04:49.000 134 33797.63 281.08 17119.50 88888.00 2019-05-14 20:04:50.000 134 33797.65 281.04 17119.47 37887.46 2019-05-14 20:04:51.000 134 33797.70 281.05 17119.48 88888.00 2019-05-14 20:04:52.000 134 33797.72 281.08 17119.49 88888.00 2019-05-14 20:04:53.000 134 33797.69 281.06 17119.51 88888.00 2019-05-14 20:04:54.000 134 33797.65 281.02 17119.48 88888.00 2019-05-14 20:04:55.000 134 33797.67 281.00 17119.44 37887.52 2019-05-14 20:04:56.000 134 33797.69 280.98 17119.46 88888.00 2019-05-14 20:04:57.000 134 33797.65 281.01 17119.48 88888.00 2019-05-14 20:04:58.000 134 33797.60 281.02 17119.50 88888.00 2019-05-14 20:04:59.000 134 33797.64 281.04 17119.50 88888.00 2019-05-14 20:05:00.000 134 33797.63 281.03 17119.46 37887.50 2019-05-14 20:05:01.000 134 33797.62 281.06 17119.43 88888.00 2019-05-14 20:05:02.000 134 33797.61 281.05 17119.48 88888.00 2019-05-14 20:05:03.000 134 33797.58 281.04 17119.50 88888.00 2019-05-14 20:05:04.000 134 33797.60 281.04 17119.48 88888.00 2019-05-14 20:05:05.000 134 33797.62 281.04 17119.50 37887.43 2019-05-14 20:05:06.000 134 33797.61 281.02 17119.47 88888.00 2019-05-14 20:05:07.000 134 33797.62 281.03 17119.43 88888.00 2019-05-14 20:05:08.000 134 33797.62 281.04 17119.42 88888.00 2019-05-14 20:05:09.000 134 33797.64 281.03 17119.42 88888.00 2019-05-14 20:05:10.000 134 33797.64 281.04 17119.43 37887.48 2019-05-14 20:05:11.000 134 33797.62 281.03 17119.42 88888.00 2019-05-14 20:05:12.000 134 33797.59 281.06 17119.44 88888.00 2019-05-14 20:05:13.000 134 33797.56 281.02 17119.46 88888.00 2019-05-14 20:05:14.000 134 33797.56 281.04 17119.50 88888.00 2019-05-14 20:05:15.000 134 33797.54 281.06 17119.50 37887.48 2019-05-14 20:05:16.000 134 33797.56 281.04 17119.52 88888.00 2019-05-14 20:05:17.000 134 33797.57 281.02 17119.48 88888.00 2019-05-14 20:05:18.000 134 33797.52 281.01 17119.45 88888.00 2019-05-14 20:05:19.000 134 33797.54 281.01 17119.42 88888.00 2019-05-14 20:05:20.000 134 33797.53 280.98 17119.41 37887.42 2019-05-14 20:05:21.000 134 33797.52 280.97 17119.41 88888.00 2019-05-14 20:05:22.000 134 33797.52 280.99 17119.43 88888.00 2019-05-14 20:05:23.000 134 33797.53 280.95 17119.45 88888.00 2019-05-14 20:05:24.000 134 33797.59 280.97 17119.40 88888.00 2019-05-14 20:05:25.000 134 33797.60 280.98 17119.43 37887.36 2019-05-14 20:05:26.000 134 33797.58 280.99 17119.46 88888.00 2019-05-14 20:05:27.000 134 33797.55 280.99 17119.38 88888.00 2019-05-14 20:05:28.000 134 33797.53 280.98 17119.39 88888.00 2019-05-14 20:05:29.000 134 33797.54 280.99 17119.42 88888.00 2019-05-14 20:05:30.000 134 33797.52 280.99 17119.40 37887.43 2019-05-14 20:05:31.000 134 33797.53 280.96 17119.42 88888.00 2019-05-14 20:05:32.000 134 33797.52 280.92 17119.44 88888.00 2019-05-14 20:05:33.000 134 33797.54 280.93 17119.43 88888.00 2019-05-14 20:05:34.000 134 33797.55 280.99 17119.42 88888.00 2019-05-14 20:05:35.000 134 33797.56 280.99 17119.44 37887.39 2019-05-14 20:05:36.000 134 33797.54 280.96 17119.40 88888.00 2019-05-14 20:05:37.000 134 33797.57 280.96 17119.43 88888.00 2019-05-14 20:05:38.000 134 33797.59 280.96 17119.42 88888.00 2019-05-14 20:05:39.000 134 33797.56 280.97 17119.46 88888.00 2019-05-14 20:05:40.000 134 33797.56 281.04 17119.47 37887.39 2019-05-14 20:05:41.000 134 33797.52 281.00 17119.46 88888.00 2019-05-14 20:05:42.000 134 33797.53 281.01 17119.46 88888.00 2019-05-14 20:05:43.000 134 33797.55 281.00 17119.44 88888.00 2019-05-14 20:05:44.000 134 33797.55 280.94 17119.43 88888.00 2019-05-14 20:05:45.000 134 33797.53 280.97 17119.44 37887.29 2019-05-14 20:05:46.000 134 33797.52 280.95 17119.40 88888.00 2019-05-14 20:05:47.000 134 33797.53 280.94 17119.44 88888.00 2019-05-14 20:05:48.000 134 33797.50 280.92 17119.43 88888.00 2019-05-14 20:05:49.000 134 33797.53 280.96 17119.43 88888.00 2019-05-14 20:05:50.000 134 33797.54 280.99 17119.41 37887.45 2019-05-14 20:05:51.000 134 33797.57 280.99 17119.41 88888.00 2019-05-14 20:05:52.000 134 33797.54 280.97 17119.41 88888.00 2019-05-14 20:05:53.000 134 33797.56 281.01 17119.43 88888.00 2019-05-14 20:05:54.000 134 33797.54 281.00 17119.49 88888.00 2019-05-14 20:05:55.000 134 33797.54 280.92 17119.45 37887.37 2019-05-14 20:05:56.000 134 33797.55 280.89 17119.43 88888.00 2019-05-14 20:05:57.000 134 33797.58 280.89 17119.42 88888.00 2019-05-14 20:05:58.000 134 33797.58 280.87 17119.42 88888.00 2019-05-14 20:05:59.000 134 33797.56 280.90 17119.39 88888.00 2019-05-14 20:06:00.000 134 33797.54 280.91 17119.37 37887.45 2019-05-14 20:06:01.000 134 33797.55 280.88 17119.38 88888.00 2019-05-14 20:06:02.000 134 33797.55 280.91 17119.38 88888.00 2019-05-14 20:06:03.000 134 33797.53 280.91 17119.39 88888.00 2019-05-14 20:06:04.000 134 33797.52 280.87 17119.42 88888.00 2019-05-14 20:06:05.000 134 33797.55 280.89 17119.43 37887.40 2019-05-14 20:06:06.000 134 33797.55 280.93 17119.40 88888.00 2019-05-14 20:06:07.000 134 33797.54 280.94 17119.37 88888.00 2019-05-14 20:06:08.000 134 33797.53 280.96 17119.37 88888.00 2019-05-14 20:06:09.000 134 33797.52 280.96 17119.36 88888.00 2019-05-14 20:06:10.000 134 33797.53 281.01 17119.43 37887.33 2019-05-14 20:06:11.000 134 33797.51 280.96 17119.47 88888.00 2019-05-14 20:06:12.000 134 33797.50 280.97 17119.45 88888.00 2019-05-14 20:06:13.000 134 33797.47 280.96 17119.43 88888.00 2019-05-14 20:06:14.000 134 33797.48 280.95 17119.45 88888.00 2019-05-14 20:06:15.000 134 33797.52 281.00 17119.48 37887.38 2019-05-14 20:06:16.000 134 33797.46 280.97 17119.44 88888.00 2019-05-14 20:06:17.000 134 33797.43 280.94 17119.40 88888.00 2019-05-14 20:06:18.000 134 33797.43 280.92 17119.40 88888.00 2019-05-14 20:06:19.000 134 33797.46 280.89 17119.43 88888.00 2019-05-14 20:06:20.000 134 33797.47 280.90 17119.42 37887.36 2019-05-14 20:06:21.000 134 33797.45 280.93 17119.44 88888.00 2019-05-14 20:06:22.000 134 33797.43 280.91 17119.48 88888.00 2019-05-14 20:06:23.000 134 33797.41 280.91 17119.45 88888.00 2019-05-14 20:06:24.000 134 33797.43 280.93 17119.47 88888.00 2019-05-14 20:06:25.000 134 33797.48 281.03 17119.50 37887.28 2019-05-14 20:06:26.000 134 33797.48 281.06 17119.47 88888.00 2019-05-14 20:06:27.000 134 33797.48 281.02 17119.50 88888.00 2019-05-14 20:06:28.000 134 33797.45 280.95 17119.47 88888.00 2019-05-14 20:06:29.000 134 33797.43 280.94 17119.41 88888.00 2019-05-14 20:06:30.000 134 33797.40 280.94 17119.41 37887.22 2019-05-14 20:06:31.000 134 33797.43 280.92 17119.45 88888.00 2019-05-14 20:06:32.000 134 33797.44 280.94 17119.45 88888.00 2019-05-14 20:06:33.000 134 33797.46 280.91 17119.46 88888.00 2019-05-14 20:06:34.000 134 33797.48 280.89 17119.44 88888.00 2019-05-14 20:06:35.000 134 33797.46 280.90 17119.45 37887.29 2019-05-14 20:06:36.000 134 33797.48 280.92 17119.48 88888.00 2019-05-14 20:06:37.000 134 33797.47 280.91 17119.51 88888.00 2019-05-14 20:06:38.000 134 33797.45 280.88 17119.47 88888.00 2019-05-14 20:06:39.000 134 33797.40 280.90 17119.43 88888.00 2019-05-14 20:06:40.000 134 33797.40 280.94 17119.43 37887.27 2019-05-14 20:06:41.000 134 33797.43 280.93 17119.40 88888.00 2019-05-14 20:06:42.000 134 33797.40 280.93 17119.36 88888.00 2019-05-14 20:06:43.000 134 33797.38 280.91 17119.34 88888.00 2019-05-14 20:06:44.000 134 33797.37 280.89 17119.36 88888.00 2019-05-14 20:06:45.000 134 33797.39 280.87 17119.38 37887.31 2019-05-14 20:06:46.000 134 33797.37 280.87 17119.40 88888.00 2019-05-14 20:06:47.000 134 33797.37 280.88 17119.35 88888.00 2019-05-14 20:06:48.000 134 33797.39 280.90 17119.32 88888.00 2019-05-14 20:06:49.000 134 33797.36 280.90 17119.35 88888.00 2019-05-14 20:06:50.000 134 33797.41 280.92 17119.36 37887.27 2019-05-14 20:06:51.000 134 33797.42 280.89 17119.38 88888.00 2019-05-14 20:06:52.000 134 33797.40 280.89 17119.38 88888.00 2019-05-14 20:06:53.000 134 33797.39 280.89 17119.38 88888.00 2019-05-14 20:06:54.000 134 33797.38 280.89 17119.42 88888.00 2019-05-14 20:06:55.000 134 33797.39 280.89 17119.46 37887.23 2019-05-14 20:06:56.000 134 33797.43 280.89 17119.44 88888.00 2019-05-14 20:06:57.000 134 33797.43 280.86 17119.43 88888.00 2019-05-14 20:06:58.000 134 33797.43 280.86 17119.46 88888.00 2019-05-14 20:06:59.000 134 33797.41 280.87 17119.44 88888.00 2019-05-14 20:07:00.000 134 33797.40 280.89 17119.43 37887.19 2019-05-14 20:07:01.000 134 33797.38 280.88 17119.43 88888.00 2019-05-14 20:07:02.000 134 33797.35 280.89 17119.41 88888.00 2019-05-14 20:07:03.000 134 33797.39 280.88 17119.39 88888.00 2019-05-14 20:07:04.000 134 33797.39 280.87 17119.37 88888.00 2019-05-14 20:07:05.000 134 33797.40 280.87 17119.38 37887.22 2019-05-14 20:07:06.000 134 33797.40 280.90 17119.42 88888.00 2019-05-14 20:07:07.000 134 33797.37 280.88 17119.39 88888.00 2019-05-14 20:07:08.000 134 33797.34 280.89 17119.43 88888.00 2019-05-14 20:07:09.000 134 33797.34 280.84 17119.39 88888.00 2019-05-14 20:07:10.000 134 33797.36 280.84 17119.39 37887.27 2019-05-14 20:07:11.000 134 33797.39 280.90 17119.35 88888.00 2019-05-14 20:07:12.000 134 33797.38 280.95 17119.32 88888.00 2019-05-14 20:07:13.000 134 33797.38 280.87 17119.34 88888.00 2019-05-14 20:07:14.000 134 33797.38 280.82 17119.34 88888.00 2019-05-14 20:07:15.000 134 33797.39 280.85 17119.37 37887.21 2019-05-14 20:07:16.000 134 33797.39 280.87 17119.38 88888.00 2019-05-14 20:07:17.000 134 33797.38 280.84 17119.41 88888.00 2019-05-14 20:07:18.000 134 33797.40 280.87 17119.38 88888.00 2019-05-14 20:07:19.000 134 33797.41 280.92 17119.40 88888.00 2019-05-14 20:07:20.000 134 33797.36 280.89 17119.39 37887.19 2019-05-14 20:07:21.000 134 33797.35 280.88 17119.37 88888.00 2019-05-14 20:07:22.000 134 33797.37 280.90 17119.38 88888.00 2019-05-14 20:07:23.000 134 33797.38 280.88 17119.39 88888.00 2019-05-14 20:07:24.000 134 33797.38 280.84 17119.39 88888.00 2019-05-14 20:07:25.000 134 33797.40 280.83 17119.44 37887.18 2019-05-14 20:07:26.000 134 33797.40 280.85 17119.47 88888.00 2019-05-14 20:07:27.000 134 33797.39 280.87 17119.46 88888.00 2019-05-14 20:07:28.000 134 33797.38 280.85 17119.45 88888.00 2019-05-14 20:07:29.000 134 33797.40 280.86 17119.43 88888.00 2019-05-14 20:07:30.000 134 33797.43 280.88 17119.41 37887.24 2019-05-14 20:07:31.000 134 33797.41 280.88 17119.39 88888.00 2019-05-14 20:07:32.000 134 33797.40 280.88 17119.42 88888.00 2019-05-14 20:07:33.000 134 33797.40 280.90 17119.42 88888.00 2019-05-14 20:07:34.000 134 33797.45 280.88 17119.41 88888.00 2019-05-14 20:07:35.000 134 33797.44 280.89 17119.40 37887.28 2019-05-14 20:07:36.000 134 33797.43 280.85 17119.41 88888.00 2019-05-14 20:07:37.000 134 33797.43 280.86 17119.44 88888.00 2019-05-14 20:07:38.000 134 33797.42 280.84 17119.41 88888.00 2019-05-14 20:07:39.000 134 33797.47 280.83 17119.42 88888.00 2019-05-14 20:07:40.000 134 33797.50 280.83 17119.38 37887.27 2019-05-14 20:07:41.000 134 33797.53 280.88 17119.37 88888.00 2019-05-14 20:07:42.000 134 33797.48 280.84 17119.40 88888.00 2019-05-14 20:07:43.000 134 33797.44 280.80 17119.38 88888.00 2019-05-14 20:07:44.000 134 33797.46 280.77 17119.36 88888.00 2019-05-14 20:07:45.000 134 33797.48 280.78 17119.32 37887.33 2019-05-14 20:07:46.000 134 33797.50 280.78 17119.35 88888.00 2019-05-14 20:07:47.000 134 33797.53 280.78 17119.39 88888.00 2019-05-14 20:07:48.000 134 33797.50 280.78 17119.43 88888.00 2019-05-14 20:07:49.000 134 33797.47 280.77 17119.39 88888.00 2019-05-14 20:07:50.000 134 33797.47 280.80 17119.42 37887.33 2019-05-14 20:07:51.000 134 33797.48 280.82 17119.44 88888.00 2019-05-14 20:07:52.000 134 33797.50 280.84 17119.45 88888.00 2019-05-14 20:07:53.000 134 33797.49 280.84 17119.38 88888.00 2019-05-14 20:07:54.000 134 33797.49 280.86 17119.35 88888.00 2019-05-14 20:07:55.000 134 33797.49 280.82 17119.34 37887.27 2019-05-14 20:07:56.000 134 33797.47 280.77 17119.37 88888.00 2019-05-14 20:07:57.000 134 33797.49 280.79 17119.39 88888.00 2019-05-14 20:07:58.000 134 33797.46 280.77 17119.36 88888.00 2019-05-14 20:07:59.000 134 33797.47 280.77 17119.32 88888.00 2019-05-14 20:08:00.000 134 33797.48 280.77 17119.33 37887.35 2019-05-14 20:08:01.000 134 33797.48 280.76 17119.29 88888.00 2019-05-14 20:08:02.000 134 33797.49 280.77 17119.29 88888.00 2019-05-14 20:08:03.000 134 33797.51 280.79 17119.30 88888.00 2019-05-14 20:08:04.000 134 33797.49 280.76 17119.33 88888.00 2019-05-14 20:08:05.000 134 33797.47 280.76 17119.35 37887.29 2019-05-14 20:08:06.000 134 33797.49 280.71 17119.33 88888.00 2019-05-14 20:08:07.000 134 33797.54 280.67 17119.39 88888.00 2019-05-14 20:08:08.000 134 33797.58 280.67 17119.41 88888.00 2019-05-14 20:08:09.000 134 33797.57 280.61 17119.38 88888.00 2019-05-14 20:08:10.000 134 33797.53 280.62 17119.36 37887.28 2019-05-14 20:08:11.000 134 33797.53 280.64 17119.38 88888.00 2019-05-14 20:08:12.000 134 33797.52 280.63 17119.39 88888.00 2019-05-14 20:08:13.000 134 33797.54 280.63 17119.38 88888.00 2019-05-14 20:08:14.000 134 33797.55 280.67 17119.39 88888.00 2019-05-14 20:08:15.000 134 33797.59 280.70 17119.37 37887.34 2019-05-14 20:08:16.000 134 33797.56 280.68 17119.35 88888.00 2019-05-14 20:08:17.000 134 33797.57 280.63 17119.36 88888.00 2019-05-14 20:08:18.000 134 33797.59 280.64 17119.37 88888.00 2019-05-14 20:08:19.000 134 33797.60 280.67 17119.41 88888.00 2019-05-14 20:08:20.000 134 33797.60 280.65 17119.39 37887.37 2019-05-14 20:08:21.000 134 33797.56 280.66 17119.38 88888.00 2019-05-14 20:08:22.000 134 33797.62 280.67 17119.39 88888.00 2019-05-14 20:08:23.000 134 33797.64 280.63 17119.36 88888.00 2019-05-14 20:08:24.000 134 33797.62 280.59 17119.35 88888.00 2019-05-14 20:08:25.000 134 33797.66 280.58 17119.35 37887.37 2019-05-14 20:08:26.000 134 33797.70 280.58 17119.31 88888.00 2019-05-14 20:08:27.000 134 33797.61 280.63 17119.33 88888.00 2019-05-14 20:08:28.000 134 33797.59 280.58 17119.33 88888.00 2019-05-14 20:08:29.000 134 33797.58 280.60 17119.34 88888.00 2019-05-14 20:08:30.000 134 33797.60 280.58 17119.33 37887.32 2019-05-14 20:08:31.000 134 33797.63 280.56 17119.33 88888.00 2019-05-14 20:08:32.000 134 33797.62 280.57 17119.38 88888.00 2019-05-14 20:08:33.000 134 33797.59 280.58 17119.40 88888.00 2019-05-14 20:08:34.000 134 33797.59 280.59 17119.41 88888.00 2019-05-14 20:08:35.000 134 33797.58 280.58 17119.39 37887.38 2019-05-14 20:08:36.000 134 33797.62 280.57 17119.38 88888.00 2019-05-14 20:08:37.000 134 33797.64 280.57 17119.37 88888.00 2019-05-14 20:08:38.000 134 33797.63 280.57 17119.33 88888.00 2019-05-14 20:08:39.000 134 33797.63 280.59 17119.37 88888.00 2019-05-14 20:08:40.000 134 33797.66 280.57 17119.40 37887.38 2019-05-14 20:08:41.000 134 33797.66 280.57 17119.37 88888.00 2019-05-14 20:08:42.000 134 33797.66 280.57 17119.35 88888.00 2019-05-14 20:08:43.000 134 33797.64 280.57 17119.37 88888.00 2019-05-14 20:08:44.000 134 33797.62 280.52 17119.38 88888.00 2019-05-14 20:08:45.000 134 33797.62 280.54 17119.36 37887.48 2019-05-14 20:08:46.000 134 33797.62 280.55 17119.37 88888.00 2019-05-14 20:08:47.000 134 33797.66 280.53 17119.36 88888.00 2019-05-14 20:08:48.000 134 33797.65 280.53 17119.38 88888.00 2019-05-14 20:08:49.000 134 33797.68 280.57 17119.39 88888.00 2019-05-14 20:08:50.000 134 33797.68 280.58 17119.37 37887.53 2019-05-14 20:08:51.000 134 33797.70 280.55 17119.39 88888.00 2019-05-14 20:08:52.000 134 33797.71 280.56 17119.38 88888.00 2019-05-14 20:08:53.000 134 33797.72 280.56 17119.37 88888.00 2019-05-14 20:08:54.000 134 33797.71 280.54 17119.38 88888.00 2019-05-14 20:08:55.000 134 33797.76 280.54 17119.38 37887.52 2019-05-14 20:08:56.000 134 33797.79 280.52 17119.36 88888.00 2019-05-14 20:08:57.000 134 33797.75 280.50 17119.32 88888.00 2019-05-14 20:08:58.000 134 33797.77 280.54 17119.33 88888.00 2019-05-14 20:08:59.000 134 33797.73 280.53 17119.32 88888.00 2019-05-14 20:09:00.000 134 33797.76 280.52 17119.34 37887.45 2019-05-14 20:09:01.000 134 33797.77 280.48 17119.34 88888.00 2019-05-14 20:09:02.000 134 33797.74 280.46 17119.34 88888.00 2019-05-14 20:09:03.000 134 33797.77 280.45 17119.34 88888.00 2019-05-14 20:09:04.000 134 33797.83 280.43 17119.36 88888.00 2019-05-14 20:09:05.000 134 33797.84 280.44 17119.40 37887.52 2019-05-14 20:09:06.000 134 33797.83 280.43 17119.38 88888.00 2019-05-14 20:09:07.000 134 33797.79 280.45 17119.34 88888.00 2019-05-14 20:09:08.000 134 33797.77 280.52 17119.34 88888.00 2019-05-14 20:09:09.000 134 33797.81 280.53 17119.37 88888.00 2019-05-14 20:09:10.000 134 33797.80 280.56 17119.37 37887.52 2019-05-14 20:09:11.000 134 33797.77 280.48 17119.38 88888.00 2019-05-14 20:09:12.000 134 33797.86 280.43 17119.38 88888.00 2019-05-14 20:09:13.000 134 33797.86 280.39 17119.33 88888.00 2019-05-14 20:09:14.000 134 33797.81 280.39 17119.36 88888.00 2019-05-14 20:09:15.000 134 33797.84 280.39 17119.35 37887.50 2019-05-14 20:09:16.000 134 33797.84 280.41 17119.35 88888.00 2019-05-14 20:09:17.000 134 33797.84 280.44 17119.36 88888.00 2019-05-14 20:09:18.000 134 33797.82 280.44 17119.32 88888.00 2019-05-14 20:09:19.000 134 33797.86 280.47 17119.32 88888.00 2019-05-14 20:09:20.000 134 33797.88 280.49 17119.33 37887.60 2019-05-14 20:09:21.000 134 33797.88 280.51 17119.38 88888.00 2019-05-14 20:09:22.000 134 33797.89 280.51 17119.37 88888.00 2019-05-14 20:09:23.000 134 33797.93 280.57 17119.36 88888.00 2019-05-14 20:09:24.000 134 33797.94 280.59 17119.33 88888.00 2019-05-14 20:09:25.000 134 33797.93 280.53 17119.34 37887.69 2019-05-14 20:09:26.000 134 33797.94 280.52 17119.34 88888.00 2019-05-14 20:09:27.000 134 33797.92 280.48 17119.34 88888.00 2019-05-14 20:09:28.000 134 33797.92 280.44 17119.34 88888.00 2019-05-14 20:09:29.000 134 33797.89 280.42 17119.32 88888.00 2019-05-14 20:09:30.000 134 33797.91 280.47 17119.36 37887.67 2019-05-14 20:09:31.000 134 33797.92 280.47 17119.39 88888.00 2019-05-14 20:09:32.000 134 33797.94 280.43 17119.35 88888.00 2019-05-14 20:09:33.000 134 33797.93 280.46 17119.38 88888.00 2019-05-14 20:09:34.000 134 33797.95 280.46 17119.37 88888.00 2019-05-14 20:09:35.000 134 33797.93 280.45 17119.33 37887.72 2019-05-14 20:09:36.000 134 33797.94 280.46 17119.34 88888.00 2019-05-14 20:09:37.000 134 33797.94 280.46 17119.31 88888.00 2019-05-14 20:09:38.000 134 33797.98 280.45 17119.32 88888.00 2019-05-14 20:09:39.000 134 33797.96 280.46 17119.34 88888.00 2019-05-14 20:09:40.000 134 33797.98 280.45 17119.37 37887.69 2019-05-14 20:09:41.000 134 33797.97 280.45 17119.40 88888.00 2019-05-14 20:09:42.000 134 33797.95 280.43 17119.34 88888.00 2019-05-14 20:09:43.000 134 33797.92 280.40 17119.34 88888.00 2019-05-14 20:09:44.000 134 33797.94 280.44 17119.35 88888.00 2019-05-14 20:09:45.000 134 33797.97 280.45 17119.37 37887.79 2019-05-14 20:09:46.000 134 33797.95 280.44 17119.40 88888.00 2019-05-14 20:09:47.000 134 33797.95 280.44 17119.43 88888.00 2019-05-14 20:09:48.000 134 33797.95 280.45 17119.42 88888.00 2019-05-14 20:09:49.000 134 33797.97 280.44 17119.40 88888.00 2019-05-14 20:09:50.000 134 33797.97 280.40 17119.37 37887.77 2019-05-14 20:09:51.000 134 33797.99 280.42 17119.38 88888.00 2019-05-14 20:09:52.000 134 33798.02 280.45 17119.35 88888.00 2019-05-14 20:09:53.000 134 33798.03 280.47 17119.41 88888.00 2019-05-14 20:09:54.000 134 33798.00 280.44 17119.46 88888.00 2019-05-14 20:09:55.000 134 33798.02 280.45 17119.49 37887.65 2019-05-14 20:09:56.000 134 33798.03 280.44 17119.48 88888.00 2019-05-14 20:09:57.000 134 33798.01 280.40 17119.46 88888.00 2019-05-14 20:09:58.000 134 33798.03 280.41 17119.47 88888.00 2019-05-14 20:09:59.000 134 33798.02 280.36 17119.44 88888.00 2019-05-14 20:10:00.000 134 33798.03 280.33 17119.43 37887.76 2019-05-14 20:10:01.000 134 33798.04 280.31 17119.45 88888.00 2019-05-14 20:10:02.000 134 33798.03 280.36 17119.47 88888.00 2019-05-14 20:10:03.000 134 33798.03 280.36 17119.47 88888.00 2019-05-14 20:10:04.000 134 33798.02 280.33 17119.48 88888.00 2019-05-14 20:10:05.000 134 33798.03 280.34 17119.49 37887.68 2019-05-14 20:10:06.000 134 33798.04 280.31 17119.44 88888.00 2019-05-14 20:10:07.000 134 33798.08 280.31 17119.45 88888.00 2019-05-14 20:10:08.000 134 33798.08 280.28 17119.47 88888.00 2019-05-14 20:10:09.000 134 33798.12 280.34 17119.47 88888.00 2019-05-14 20:10:10.000 134 33798.14 280.38 17119.44 37887.79 2019-05-14 20:10:11.000 134 33798.11 280.33 17119.40 88888.00 2019-05-14 20:10:12.000 134 33798.12 280.28 17119.38 88888.00 2019-05-14 20:10:13.000 134 33798.12 280.28 17119.44 88888.00 2019-05-14 20:10:14.000 134 33798.13 280.31 17119.44 88888.00 2019-05-14 20:10:15.000 134 33798.11 280.33 17119.40 37887.81 2019-05-14 20:10:16.000 134 33798.11 280.33 17119.43 88888.00 2019-05-14 20:10:17.000 134 33798.14 280.32 17119.44 88888.00 2019-05-14 20:10:18.000 134 33798.15 280.27 17119.41 88888.00 2019-05-14 20:10:19.000 134 33798.08 280.27 17119.41 88888.00 2019-05-14 20:10:20.000 134 33798.09 280.31 17119.40 37887.80 2019-05-14 20:10:21.000 134 33798.12 280.31 17119.42 88888.00 2019-05-14 20:10:22.000 134 33798.09 280.32 17119.40 88888.00 2019-05-14 20:10:23.000 134 33798.10 280.30 17119.41 88888.00 2019-05-14 20:10:24.000 134 33798.13 280.29 17119.41 88888.00 2019-05-14 20:10:25.000 134 33798.13 280.27 17119.39 37887.83 2019-05-14 20:10:26.000 134 33798.16 280.23 17119.40 88888.00 2019-05-14 20:10:27.000 134 33798.14 280.26 17119.41 88888.00 2019-05-14 20:10:28.000 134 33798.16 280.25 17119.41 88888.00 2019-05-14 20:10:29.000 134 33798.18 280.22 17119.41 88888.00 2019-05-14 20:10:30.000 134 33798.20 280.26 17119.39 37887.84 2019-05-14 20:10:31.000 134 33798.22 280.27 17119.40 88888.00 2019-05-14 20:10:32.000 134 33798.19 280.24 17119.40 88888.00 2019-05-14 20:10:33.000 134 33798.20 280.25 17119.40 88888.00 2019-05-14 20:10:34.000 134 33798.19 280.29 17119.43 88888.00 2019-05-14 20:10:35.000 134 33798.20 280.26 17119.44 37887.88 2019-05-14 20:10:36.000 134 33798.20 280.21 17119.43 88888.00 2019-05-14 20:10:37.000 134 33798.19 280.19 17119.43 88888.00 2019-05-14 20:10:38.000 134 33798.16 280.15 17119.44 88888.00 2019-05-14 20:10:39.000 134 33798.15 280.14 17119.44 88888.00 2019-05-14 20:10:40.000 134 33798.18 280.14 17119.41 37887.91 2019-05-14 20:10:41.000 134 33798.13 280.11 17119.41 88888.00 2019-05-14 20:10:42.000 134 33798.17 280.09 17119.42 88888.00 2019-05-14 20:10:43.000 134 33798.24 280.07 17119.42 88888.00 2019-05-14 20:10:44.000 134 33798.22 280.07 17119.42 88888.00 2019-05-14 20:10:45.000 134 33798.24 280.06 17119.42 37887.87 2019-05-14 20:10:46.000 134 33798.26 280.08 17119.43 88888.00 2019-05-14 20:10:47.000 134 33798.27 280.11 17119.42 88888.00 2019-05-14 20:10:48.000 134 33798.29 280.12 17119.39 88888.00 2019-05-14 20:10:49.000 134 33798.28 280.09 17119.38 88888.00 2019-05-14 20:10:50.000 134 33798.29 280.03 17119.37 37887.91 2019-05-14 20:10:51.000 134 33798.31 280.05 17119.36 88888.00 2019-05-14 20:10:52.000 134 33798.29 280.03 17119.33 88888.00 2019-05-14 20:10:53.000 134 33798.28 280.05 17119.37 88888.00 2019-05-14 20:10:54.000 134 33798.31 280.06 17119.42 88888.00 2019-05-14 20:10:55.000 134 33798.31 280.11 17119.43 37887.90 2019-05-14 20:10:56.000 134 33798.31 280.07 17119.42 88888.00 2019-05-14 20:10:57.000 134 33798.26 280.03 17119.44 88888.00 2019-05-14 20:10:58.000 134 33798.24 280.05 17119.42 88888.00 2019-05-14 20:10:59.000 134 33798.31 280.10 17119.40 88888.00 2019-05-14 20:11:00.000 134 33798.34 280.10 17119.41 37888.03 2019-05-14 20:11:01.000 134 33798.27 280.04 17119.44 88888.00 2019-05-14 20:11:02.000 134 33798.26 280.00 17119.40 88888.00 2019-05-14 20:11:03.000 134 33798.22 279.97 17119.39 88888.00 2019-05-14 20:11:04.000 134 33798.23 280.00 17119.40 88888.00 2019-05-14 20:11:05.000 134 33798.25 279.98 17119.45 37888.06 2019-05-14 20:11:06.000 134 33798.28 280.01 17119.43 88888.00 2019-05-14 20:11:07.000 134 33798.31 279.97 17119.39 88888.00 2019-05-14 20:11:08.000 134 33798.31 279.92 17119.35 88888.00 2019-05-14 20:11:09.000 134 33798.33 279.87 17119.37 88888.00 2019-05-14 20:11:10.000 134 33798.34 279.90 17119.36 37887.93 2019-05-14 20:11:11.000 134 33798.35 279.93 17119.40 88888.00 2019-05-14 20:11:12.000 134 33798.34 279.88 17119.39 88888.00 2019-05-14 20:11:13.000 134 33798.33 279.89 17119.37 88888.00 2019-05-14 20:11:14.000 134 33798.34 279.90 17119.36 88888.00 2019-05-14 20:11:15.000 134 33798.40 279.89 17119.34 37887.98 2019-05-14 20:11:16.000 134 33798.40 279.89 17119.36 88888.00 2019-05-14 20:11:17.000 134 33798.40 279.85 17119.35 88888.00 2019-05-14 20:11:18.000 134 33798.36 279.85 17119.34 88888.00 2019-05-14 20:11:19.000 134 33798.38 279.87 17119.36 88888.00 2019-05-14 20:11:20.000 134 33798.40 279.89 17119.39 37888.10 2019-05-14 20:11:21.000 134 33798.39 279.88 17119.41 88888.00 2019-05-14 20:11:22.000 134 33798.38 279.89 17119.40 88888.00 2019-05-14 20:11:23.000 134 33798.37 279.89 17119.38 88888.00 2019-05-14 20:11:24.000 134 33798.39 279.86 17119.37 88888.00 2019-05-14 20:11:25.000 134 33798.43 279.91 17119.39 37888.06 2019-05-14 20:11:26.000 134 33798.45 279.88 17119.39 88888.00 2019-05-14 20:11:27.000 134 33798.43 279.82 17119.36 88888.00 2019-05-14 20:11:28.000 134 33798.46 279.81 17119.34 88888.00 2019-05-14 20:11:29.000 134 33798.42 279.82 17119.35 88888.00 2019-05-14 20:11:30.000 134 33798.41 279.79 17119.33 37888.16 2019-05-14 20:11:31.000 134 33798.42 279.82 17119.34 88888.00 2019-05-14 20:11:32.000 134 33798.43 279.82 17119.39 88888.00 2019-05-14 20:11:33.000 134 33798.46 279.79 17119.36 88888.00 2019-05-14 20:11:34.000 134 33798.44 279.81 17119.32 88888.00 2019-05-14 20:11:35.000 134 33798.47 279.81 17119.36 37888.09 2019-05-14 20:11:36.000 134 33798.49 279.82 17119.37 88888.00 2019-05-14 20:11:37.000 134 33798.51 279.81 17119.39 88888.00 2019-05-14 20:11:38.000 134 33798.49 279.78 17119.39 88888.00 2019-05-14 20:11:39.000 134 33798.49 279.78 17119.40 88888.00 2019-05-14 20:11:40.000 134 33798.47 279.80 17119.39 37888.16 2019-05-14 20:11:41.000 134 33798.48 279.78 17119.40 88888.00 2019-05-14 20:11:42.000 134 33798.48 279.75 17119.41 88888.00 2019-05-14 20:11:43.000 134 33798.49 279.76 17119.43 88888.00 2019-05-14 20:11:44.000 134 33798.48 279.76 17119.43 88888.00 2019-05-14 20:11:45.000 134 33798.48 279.75 17119.42 37888.03 2019-05-14 20:11:46.000 134 33798.48 279.76 17119.39 88888.00 2019-05-14 20:11:47.000 134 33798.45 279.74 17119.38 88888.00 2019-05-14 20:11:48.000 134 33798.43 279.72 17119.40 88888.00 2019-05-14 20:11:49.000 134 33798.45 279.73 17119.42 88888.00 2019-05-14 20:11:50.000 134 33798.45 279.70 17119.42 37888.15 2019-05-14 20:11:51.000 134 33798.41 279.68 17119.41 88888.00 2019-05-14 20:11:52.000 134 33798.44 279.71 17119.45 88888.00 2019-05-14 20:11:53.000 134 33798.45 279.73 17119.44 88888.00 2019-05-14 20:11:54.000 134 33798.45 279.72 17119.41 88888.00 2019-05-14 20:11:55.000 134 33798.50 279.71 17119.40 37888.20 2019-05-14 20:11:56.000 134 33798.49 279.72 17119.41 88888.00 2019-05-14 20:11:57.000 134 33798.52 279.75 17119.42 88888.00 2019-05-14 20:11:58.000 134 33798.50 279.73 17119.43 88888.00 2019-05-14 20:11:59.000 134 33798.49 279.75 17119.44 88888.00 2019-05-14 20:12:00.000 134 33798.49 279.69 17119.42 37888.14 2019-05-14 20:12:01.000 134 33798.49 279.72 17119.40 88888.00 2019-05-14 20:12:02.000 134 33798.44 279.73 17119.37 88888.00 2019-05-14 20:12:03.000 134 33798.43 279.67 17119.38 88888.00 2019-05-14 20:12:04.000 134 33798.42 279.64 17119.38 88888.00 2019-05-14 20:12:05.000 134 33798.42 279.64 17119.41 37888.15 2019-05-14 20:12:06.000 134 33798.38 279.64 17119.40 88888.00 2019-05-14 20:12:07.000 134 33798.40 279.69 17119.44 88888.00 2019-05-14 20:12:08.000 134 33798.43 279.65 17119.41 88888.00 2019-05-14 20:12:09.000 134 33798.45 279.63 17119.39 88888.00 2019-05-14 20:12:10.000 134 33798.41 279.66 17119.40 37888.18 2019-05-14 20:12:11.000 134 33798.41 279.68 17119.38 88888.00 2019-05-14 20:12:12.000 134 33798.43 279.68 17119.36 88888.00 2019-05-14 20:12:13.000 134 33798.40 279.69 17119.37 88888.00 2019-05-14 20:12:14.000 134 33798.40 279.68 17119.34 88888.00 2019-05-14 20:12:15.000 134 33798.45 279.65 17119.36 37888.16 2019-05-14 20:12:16.000 134 33798.47 279.63 17119.34 88888.00 2019-05-14 20:12:17.000 134 33798.45 279.63 17119.38 88888.00 2019-05-14 20:12:18.000 134 33798.42 279.62 17119.41 88888.00 2019-05-14 20:12:19.000 134 33798.40 279.58 17119.38 88888.00 2019-05-14 20:12:20.000 134 33798.42 279.59 17119.38 37888.09 2019-05-14 20:12:21.000 134 33798.42 279.64 17119.42 88888.00 2019-05-14 20:12:22.000 134 33798.41 279.62 17119.38 88888.00 2019-05-14 20:12:23.000 134 33798.40 279.60 17119.36 88888.00 2019-05-14 20:12:24.000 134 33798.40 279.59 17119.41 88888.00 2019-05-14 20:12:25.000 134 33798.43 279.63 17119.40 37888.08 2019-05-14 20:12:26.000 134 33798.44 279.66 17119.42 88888.00 2019-05-14 20:12:27.000 134 33798.41 279.65 17119.46 88888.00 2019-05-14 20:12:28.000 134 33798.41 279.62 17119.47 88888.00 2019-05-14 20:12:29.000 134 33798.40 279.65 17119.43 88888.00 2019-05-14 20:12:30.000 134 33798.39 279.65 17119.42 37888.08 2019-05-14 20:12:31.000 134 33798.39 279.63 17119.43 88888.00 2019-05-14 20:12:32.000 134 33798.35 279.60 17119.42 88888.00 2019-05-14 20:12:33.000 134 33798.39 279.60 17119.40 88888.00 2019-05-14 20:12:34.000 134 33798.38 279.56 17119.39 88888.00 2019-05-14 20:12:35.000 134 33798.38 279.55 17119.40 37887.97 2019-05-14 20:12:36.000 134 33798.38 279.58 17119.36 88888.00 2019-05-14 20:12:37.000 134 33798.35 279.55 17119.32 88888.00 2019-05-14 20:12:38.000 134 33798.33 279.51 17119.36 88888.00 2019-05-14 20:12:39.000 134 33798.38 279.47 17119.37 88888.00 2019-05-14 20:12:40.000 134 33798.38 279.46 17119.39 37888.08 2019-05-14 20:12:41.000 134 33798.37 279.51 17119.45 88888.00 2019-05-14 20:12:42.000 134 33798.39 279.50 17119.42 88888.00 2019-05-14 20:12:43.000 134 33798.40 279.48 17119.42 88888.00 2019-05-14 20:12:44.000 134 33798.39 279.50 17119.44 88888.00 2019-05-14 20:12:45.000 134 33798.38 279.50 17119.43 37888.08 2019-05-14 20:12:46.000 134 33798.39 279.52 17119.45 88888.00 2019-05-14 20:12:47.000 134 33798.35 279.55 17119.44 88888.00 2019-05-14 20:12:48.000 134 33798.36 279.54 17119.46 88888.00 2019-05-14 20:12:49.000 134 33798.36 279.50 17119.49 88888.00 2019-05-14 20:12:50.000 134 33798.34 279.49 17119.45 37888.11 2019-05-14 20:12:51.000 134 33798.35 279.49 17119.47 88888.00 2019-05-14 20:12:52.000 134 33798.34 279.51 17119.54 88888.00 2019-05-14 20:12:53.000 134 33798.36 279.52 17119.55 88888.00 2019-05-14 20:12:54.000 134 33798.37 279.53 17119.54 88888.00 2019-05-14 20:12:55.000 134 33798.42 279.53 17119.53 37888.15 2019-05-14 20:12:56.000 134 33798.46 279.54 17119.52 88888.00 2019-05-14 20:12:57.000 134 33798.44 279.54 17119.51 88888.00 2019-05-14 20:12:58.000 134 33798.43 279.54 17119.53 88888.00 2019-05-14 20:12:59.000 134 33798.42 279.52 17119.53 88888.00 2019-05-14 20:13:00.000 134 33798.44 279.48 17119.53 37888.20 2019-05-14 20:13:01.000 134 33798.44 279.48 17119.55 88888.00 2019-05-14 20:13:02.000 134 33798.38 279.46 17119.55 88888.00 2019-05-14 20:13:03.000 134 33798.37 279.45 17119.54 88888.00 2019-05-14 20:13:04.000 134 33798.37 279.43 17119.53 88888.00 2019-05-14 20:13:05.000 134 33798.41 279.45 17119.57 37888.14 2019-05-14 20:13:06.000 134 33798.44 279.36 17119.57 88888.00 2019-05-14 20:13:07.000 134 33798.44 279.33 17119.55 88888.00 2019-05-14 20:13:08.000 134 33798.45 279.35 17119.54 88888.00 2019-05-14 20:13:09.000 134 33798.46 279.35 17119.50 88888.00 2019-05-14 20:13:10.000 134 33798.42 279.32 17119.47 37888.10 2019-05-14 20:13:11.000 134 33798.45 279.35 17119.47 88888.00 2019-05-14 20:13:12.000 134 33798.44 279.34 17119.47 88888.00 2019-05-14 20:13:13.000 134 33798.43 279.33 17119.43 88888.00 2019-05-14 20:13:14.000 134 33798.44 279.33 17119.41 88888.00 2019-05-14 20:13:15.000 134 33798.48 279.34 17119.42 37888.10 2019-05-14 20:13:16.000 134 33798.46 279.37 17119.43 88888.00 2019-05-14 20:13:17.000 134 33798.45 279.41 17119.45 88888.00 2019-05-14 20:13:18.000 134 33798.47 279.34 17119.47 88888.00 2019-05-14 20:13:19.000 134 33798.47 279.32 17119.48 88888.00 2019-05-14 20:13:20.000 134 33798.51 279.31 17119.49 37888.13 2019-05-14 20:13:21.000 134 33798.52 279.30 17119.50 88888.00 2019-05-14 20:13:22.000 134 33798.49 279.30 17119.53 88888.00 2019-05-14 20:13:23.000 134 33798.48 279.31 17119.52 88888.00 2019-05-14 20:13:24.000 134 33798.48 279.32 17119.54 88888.00 2019-05-14 20:13:25.000 134 33798.48 279.32 17119.56 37888.11 2019-05-14 20:13:26.000 134 33798.47 279.33 17119.56 88888.00 2019-05-14 20:13:27.000 134 33798.44 279.31 17119.55 88888.00 2019-05-14 20:13:28.000 134 33798.44 279.31 17119.52 88888.00 2019-05-14 20:13:29.000 134 33798.49 279.28 17119.54 88888.00 2019-05-14 20:13:30.000 134 33798.52 279.28 17119.57 37888.21 2019-05-14 20:13:31.000 134 33798.49 279.26 17119.57 88888.00 2019-05-14 20:13:32.000 134 33798.50 279.27 17119.57 88888.00 2019-05-14 20:13:33.000 134 33798.53 279.26 17119.53 88888.00 2019-05-14 20:13:34.000 134 33798.56 279.25 17119.49 88888.00 2019-05-14 20:13:35.000 134 33798.55 279.23 17119.51 37888.25 2019-05-14 20:13:36.000 134 33798.54 279.19 17119.48 88888.00 2019-05-14 20:13:37.000 134 33798.52 279.21 17119.51 88888.00 2019-05-14 20:13:38.000 134 33798.54 279.22 17119.55 88888.00 2019-05-14 20:13:39.000 134 33798.54 279.22 17119.56 88888.00 2019-05-14 20:13:40.000 134 33798.59 279.19 17119.53 37888.23 2019-05-14 20:13:41.000 134 33798.60 279.21 17119.53 88888.00 2019-05-14 20:13:42.000 134 33798.57 279.26 17119.54 88888.00 2019-05-14 20:13:43.000 134 33798.56 279.23 17119.54 88888.00 2019-05-14 20:13:44.000 134 33798.54 279.24 17119.52 88888.00 2019-05-14 20:13:45.000 134 33798.58 279.26 17119.48 37888.33 2019-05-14 20:13:46.000 134 33798.62 279.23 17119.41 88888.00 2019-05-14 20:13:47.000 134 33798.57 279.17 17119.46 88888.00 2019-05-14 20:13:48.000 134 33798.57 279.16 17119.49 88888.00 2019-05-14 20:13:49.000 134 33798.64 279.27 17119.46 88888.00 2019-05-14 20:13:50.000 134 33798.65 279.21 17119.44 37888.34 2019-05-14 20:13:51.000 134 33798.67 279.13 17119.48 88888.00 2019-05-14 20:13:52.000 134 33798.66 279.09 17119.52 88888.00 2019-05-14 20:13:53.000 134 33798.68 279.13 17119.50 88888.00 2019-05-14 20:13:54.000 134 33798.70 279.12 17119.50 88888.00 2019-05-14 20:13:55.000 134 33798.71 279.15 17119.54 37888.36 2019-05-14 20:13:56.000 134 33798.71 279.20 17119.58 88888.00 2019-05-14 20:13:57.000 134 33798.70 279.18 17119.54 88888.00 2019-05-14 20:13:58.000 134 33798.72 279.15 17119.50 88888.00 2019-05-14 20:13:59.000 134 33798.74 279.14 17119.54 88888.00 2019-05-14 20:14:00.000 134 33798.70 279.10 17119.50 37888.37 2019-05-14 20:14:01.000 134 33798.73 279.09 17119.48 88888.00 2019-05-14 20:14:02.000 134 33798.76 279.05 17119.50 88888.00 2019-05-14 20:14:03.000 134 33798.81 279.03 17119.53 88888.00 2019-05-14 20:14:04.000 134 33798.85 279.04 17119.56 88888.00 2019-05-14 20:14:05.000 134 33798.87 279.04 17119.54 37888.51 2019-05-14 20:14:06.000 134 33798.84 279.03 17119.52 88888.00 2019-05-14 20:14:07.000 134 33798.85 279.05 17119.55 88888.00 2019-05-14 20:14:08.000 134 33798.87 279.06 17119.57 88888.00 2019-05-14 20:14:09.000 134 33798.80 279.06 17119.51 88888.00 2019-05-14 20:14:10.000 134 33798.81 279.11 17119.47 37888.37 2019-05-14 20:14:11.000 134 33798.85 279.09 17119.41 88888.00 2019-05-14 20:14:12.000 134 33798.86 279.07 17119.42 88888.00 2019-05-14 20:14:13.000 134 33798.87 279.05 17119.46 88888.00 2019-05-14 20:14:14.000 134 33798.88 279.03 17119.45 88888.00 2019-05-14 20:14:15.000 134 33798.93 279.02 17119.46 37888.47 2019-05-14 20:14:16.000 134 33798.93 278.99 17119.50 88888.00 2019-05-14 20:14:17.000 134 33798.93 278.92 17119.51 88888.00 2019-05-14 20:14:18.000 134 33798.96 278.93 17119.54 88888.00 2019-05-14 20:14:19.000 134 33798.96 278.95 17119.50 88888.00 2019-05-14 20:14:20.000 134 33798.93 278.92 17119.45 37888.57 2019-05-14 20:14:21.000 134 33798.96 278.91 17119.48 88888.00 2019-05-14 20:14:22.000 134 33799.01 278.94 17119.51 88888.00 2019-05-14 20:14:23.000 134 33799.00 278.95 17119.49 88888.00 2019-05-14 20:14:24.000 134 33799.04 278.93 17119.47 88888.00 2019-05-14 20:14:25.000 134 33799.04 278.92 17119.48 37888.57 2019-05-14 20:14:26.000 134 33799.03 278.86 17119.45 88888.00 2019-05-14 20:14:27.000 134 33799.06 278.89 17119.46 88888.00 2019-05-14 20:14:28.000 134 33799.10 279.00 17119.48 88888.00 2019-05-14 20:14:29.000 134 33799.13 279.04 17119.48 88888.00 2019-05-14 20:14:30.000 134 33799.13 279.06 17119.47 37888.65 2019-05-14 20:14:31.000 134 33799.08 279.02 17119.46 88888.00 2019-05-14 20:14:32.000 134 33799.11 279.04 17119.42 88888.00 2019-05-14 20:14:33.000 134 33799.13 279.03 17119.45 88888.00 2019-05-14 20:14:34.000 134 33799.15 279.01 17119.45 88888.00 2019-05-14 20:14:35.000 134 33799.18 279.03 17119.46 37888.71 2019-05-14 20:14:36.000 134 33799.18 279.01 17119.45 88888.00 2019-05-14 20:14:37.000 134 33799.24 278.99 17119.42 88888.00 2019-05-14 20:14:38.000 134 33799.26 279.01 17119.39 88888.00 2019-05-14 20:14:39.000 134 33799.27 279.03 17119.43 88888.00 2019-05-14 20:14:40.000 134 33799.26 279.04 17119.43 37888.80 2019-05-14 20:14:41.000 134 33799.26 279.00 17119.40 88888.00 2019-05-14 20:14:42.000 134 33799.30 278.95 17119.41 88888.00 2019-05-14 20:14:43.000 134 33799.34 278.99 17119.43 88888.00 2019-05-14 20:14:44.000 134 33799.33 279.00 17119.44 88888.00 2019-05-14 20:14:45.000 134 33799.34 278.98 17119.42 37888.79 2019-05-14 20:14:46.000 134 33799.36 278.93 17119.41 88888.00 2019-05-14 20:14:47.000 134 33799.36 278.92 17119.41 88888.00 2019-05-14 20:14:48.000 134 33799.37 278.96 17119.44 88888.00 2019-05-14 20:14:49.000 134 33799.38 278.97 17119.49 88888.00 2019-05-14 20:14:50.000 134 33799.33 278.96 17119.52 37888.86 2019-05-14 20:14:51.000 134 33799.32 278.94 17119.48 88888.00 2019-05-14 20:14:52.000 134 33799.39 278.93 17119.50 88888.00 2019-05-14 20:14:53.000 134 33799.42 278.97 17119.49 88888.00 2019-05-14 20:14:54.000 134 33799.45 278.96 17119.47 88888.00 2019-05-14 20:14:55.000 134 33799.44 278.92 17119.46 37888.92 2019-05-14 20:14:56.000 134 33799.40 278.94 17119.52 88888.00 2019-05-14 20:14:57.000 134 33799.43 278.95 17119.49 88888.00 2019-05-14 20:14:58.000 134 33799.47 278.93 17119.46 88888.00 2019-05-14 20:14:59.000 134 33799.49 278.90 17119.46 88888.00 2019-05-14 20:15:00.000 134 33799.54 278.88 17119.45 37889.02 2019-05-14 20:15:01.000 134 33799.54 278.91 17119.47 88888.00 2019-05-14 20:15:02.000 134 33799.50 278.91 17119.47 88888.00 2019-05-14 20:15:03.000 134 33799.58 278.90 17119.46 88888.00 2019-05-14 20:15:04.000 134 33799.57 278.87 17119.43 88888.00 2019-05-14 20:15:05.000 134 33799.56 278.84 17119.46 37889.00 2019-05-14 20:15:06.000 134 33799.56 278.88 17119.46 88888.00 2019-05-14 20:15:07.000 134 33799.57 278.91 17119.46 88888.00 2019-05-14 20:15:08.000 134 33799.57 278.88 17119.41 88888.00 2019-05-14 20:15:09.000 134 33799.60 278.86 17119.43 88888.00 2019-05-14 20:15:10.000 134 33799.62 278.88 17119.41 37888.98 2019-05-14 20:15:11.000 134 33799.61 278.89 17119.41 88888.00 2019-05-14 20:15:12.000 134 33799.61 278.85 17119.43 88888.00 2019-05-14 20:15:13.000 134 33799.62 278.81 17119.40 88888.00 2019-05-14 20:15:14.000 134 33799.62 278.78 17119.38 88888.00 2019-05-14 20:15:15.000 134 33799.66 278.76 17119.42 37889.06 2019-05-14 20:15:16.000 134 33799.66 278.76 17119.42 88888.00 2019-05-14 20:15:17.000 134 33799.65 278.78 17119.45 88888.00 2019-05-14 20:15:18.000 134 33799.61 278.80 17119.45 88888.00 2019-05-14 20:15:19.000 134 33799.66 278.83 17119.48 88888.00 2019-05-14 20:15:20.000 134 33799.65 278.84 17119.51 37889.13 2019-05-14 20:15:21.000 134 33799.65 278.79 17119.46 88888.00 2019-05-14 20:15:22.000 134 33799.66 278.78 17119.48 88888.00 2019-05-14 20:15:23.000 134 33799.68 278.75 17119.53 88888.00 2019-05-14 20:15:24.000 134 33799.66 278.73 17119.49 88888.00 2019-05-14 20:15:25.000 134 33799.68 278.75 17119.48 37889.13 2019-05-14 20:15:26.000 134 33799.70 278.74 17119.47 88888.00 2019-05-14 20:15:27.000 134 33799.71 278.70 17119.49 88888.00 2019-05-14 20:15:28.000 134 33799.73 278.69 17119.47 88888.00 2019-05-14 20:15:29.000 134 33799.73 278.72 17119.49 88888.00 2019-05-14 20:15:30.000 134 33799.70 278.73 17119.46 37889.17 2019-05-14 20:15:31.000 134 33799.72 278.68 17119.46 88888.00 2019-05-14 20:15:32.000 134 33799.73 278.71 17119.48 88888.00 2019-05-14 20:15:33.000 134 33799.71 278.75 17119.46 88888.00 2019-05-14 20:15:34.000 134 33799.70 278.72 17119.52 88888.00 2019-05-14 20:15:35.000 134 33799.75 278.73 17119.53 37889.20 2019-05-14 20:15:36.000 134 33799.73 278.71 17119.50 88888.00 2019-05-14 20:15:37.000 134 33799.73 278.66 17119.47 88888.00 2019-05-14 20:15:38.000 134 33799.76 278.65 17119.50 88888.00 2019-05-14 20:15:39.000 134 33799.77 278.56 17119.49 88888.00 2019-05-14 20:15:40.000 134 33799.77 278.57 17119.48 37889.29 2019-05-14 20:15:41.000 134 33799.73 278.55 17119.46 88888.00 2019-05-14 20:15:42.000 134 33799.72 278.52 17119.47 88888.00 2019-05-14 20:15:43.000 134 33799.74 278.50 17119.46 88888.00 2019-05-14 20:15:44.000 134 33799.78 278.51 17119.48 88888.00 2019-05-14 20:15:45.000 134 33799.78 278.46 17119.46 37889.30 2019-05-14 20:15:46.000 134 33799.81 278.49 17119.44 88888.00 2019-05-14 20:15:47.000 134 33799.81 278.45 17119.45 88888.00 2019-05-14 20:15:48.000 134 33799.81 278.46 17119.44 88888.00 2019-05-14 20:15:49.000 134 33799.85 278.50 17119.44 88888.00 2019-05-14 20:15:50.000 134 33799.85 278.49 17119.42 37889.34 2019-05-14 20:15:51.000 134 33799.83 278.43 17119.46 88888.00 2019-05-14 20:15:52.000 134 33799.84 278.40 17119.48 88888.00 2019-05-14 20:15:53.000 134 33799.84 278.41 17119.45 88888.00 2019-05-14 20:15:54.000 134 33799.84 278.43 17119.47 88888.00 2019-05-14 20:15:55.000 134 33799.87 278.44 17119.45 37889.35 2019-05-14 20:15:56.000 134 33799.88 278.42 17119.45 88888.00 2019-05-14 20:15:57.000 134 33799.88 278.40 17119.45 88888.00 2019-05-14 20:15:58.000 134 33799.86 278.42 17119.47 88888.00 2019-05-14 20:15:59.000 134 33799.93 278.44 17119.46 88888.00 2019-05-14 20:16:00.000 134 33799.94 278.40 17119.44 37889.45 2019-05-14 20:16:01.000 134 33799.91 278.38 17119.46 88888.00 2019-05-14 20:16:02.000 134 33799.93 278.41 17119.46 88888.00 2019-05-14 20:16:03.000 134 33799.93 278.46 17119.40 88888.00 2019-05-14 20:16:04.000 134 33799.92 278.45 17119.39 88888.00 2019-05-14 20:16:05.000 134 33799.93 278.39 17119.42 37889.48 2019-05-14 20:16:06.000 134 33799.92 278.38 17119.41 88888.00 2019-05-14 20:16:07.000 134 33799.92 278.38 17119.42 88888.00 2019-05-14 20:16:08.000 134 33799.94 278.39 17119.43 88888.00 2019-05-14 20:16:09.000 134 33799.94 278.37 17119.40 88888.00 2019-05-14 20:16:10.000 134 33799.94 278.36 17119.42 37889.52 2019-05-14 20:16:11.000 134 33799.97 278.38 17119.46 88888.00 2019-05-14 20:16:12.000 134 33799.99 278.38 17119.49 88888.00 2019-05-14 20:16:13.000 134 33800.02 278.36 17119.49 88888.00 2019-05-14 20:16:14.000 134 33799.98 278.37 17119.47 88888.00 2019-05-14 20:16:15.000 134 33799.97 278.39 17119.50 37889.40 2019-05-14 20:16:16.000 134 33799.98 278.37 17119.53 88888.00 2019-05-14 20:16:17.000 134 33800.00 278.37 17119.53 88888.00 2019-05-14 20:16:18.000 134 33799.99 278.30 17119.52 88888.00 2019-05-14 20:16:19.000 134 33800.01 278.29 17119.49 88888.00 2019-05-14 20:16:20.000 134 33800.00 278.25 17119.50 37889.49 2019-05-14 20:16:21.000 134 33800.02 278.29 17119.47 88888.00 2019-05-14 20:16:22.000 134 33800.06 278.34 17119.46 88888.00 2019-05-14 20:16:23.000 134 33800.04 278.32 17119.48 88888.00 2019-05-14 20:16:24.000 134 33800.02 278.28 17119.46 88888.00 2019-05-14 20:16:25.000 134 33800.04 278.25 17119.49 37889.47 2019-05-14 20:16:26.000 134 33800.01 278.26 17119.47 88888.00 2019-05-14 20:16:27.000 134 33800.02 278.28 17119.47 88888.00 2019-05-14 20:16:28.000 134 33800.04 278.30 17119.46 88888.00 2019-05-14 20:16:29.000 134 33800.06 278.29 17119.50 88888.00 2019-05-14 20:16:30.000 134 33800.06 278.29 17119.48 37889.49 2019-05-14 20:16:31.000 134 33800.07 278.31 17119.45 88888.00 2019-05-14 20:16:32.000 134 33800.08 278.35 17119.44 88888.00 2019-05-14 20:16:33.000 134 33800.11 278.30 17119.51 88888.00 2019-05-14 20:16:34.000 134 33800.09 278.26 17119.52 88888.00 2019-05-14 20:16:35.000 134 33800.12 278.28 17119.52 37889.52 2019-05-14 20:16:36.000 134 33800.15 278.32 17119.48 88888.00 2019-05-14 20:16:37.000 134 33800.16 278.31 17119.50 88888.00 2019-05-14 20:16:38.000 134 33800.10 278.35 17119.50 88888.00 2019-05-14 20:16:39.000 134 33800.11 278.38 17119.49 88888.00 2019-05-14 20:16:40.000 134 33800.09 278.36 17119.47 37889.51 2019-05-14 20:16:41.000 134 33800.05 278.33 17119.44 88888.00 2019-05-14 20:16:42.000 134 33800.10 278.35 17119.44 88888.00 2019-05-14 20:16:43.000 134 33800.13 278.34 17119.47 88888.00 2019-05-14 20:16:44.000 134 33800.13 278.32 17119.47 88888.00 2019-05-14 20:16:45.000 134 33800.13 278.31 17119.49 37889.45 2019-05-14 20:16:46.000 134 33800.14 278.32 17119.50 88888.00 2019-05-14 20:16:47.000 134 33800.16 278.38 17119.49 88888.00 2019-05-14 20:16:48.000 134 33800.14 278.37 17119.48 88888.00 2019-05-14 20:16:49.000 134 33800.10 278.30 17119.43 88888.00 2019-05-14 20:16:50.000 134 33800.07 278.22 17119.43 37889.58 2019-05-14 20:16:51.000 134 33800.09 278.22 17119.44 88888.00 2019-05-14 20:16:52.000 134 33800.07 278.25 17119.45 88888.00 2019-05-14 20:16:53.000 134 33800.05 278.26 17119.46 88888.00 2019-05-14 20:16:54.000 134 33800.08 278.24 17119.48 88888.00 2019-05-14 20:16:55.000 134 33800.08 278.23 17119.49 37889.49 2019-05-14 20:16:56.000 134 33800.13 278.24 17119.48 88888.00 2019-05-14 20:16:57.000 134 33800.13 278.20 17119.51 88888.00 2019-05-14 20:16:58.000 134 33800.14 278.23 17119.52 88888.00 2019-05-14 20:16:59.000 134 33800.08 278.18 17119.52 88888.00 2019-05-14 20:17:00.000 134 33800.09 278.19 17119.51 37889.58 2019-05-14 20:17:01.000 134 33800.08 278.22 17119.49 88888.00 2019-05-14 20:17:02.000 134 33800.08 278.21 17119.47 88888.00 2019-05-14 20:17:03.000 134 33800.06 278.16 17119.48 88888.00 2019-05-14 20:17:04.000 134 33800.08 278.16 17119.49 88888.00 2019-05-14 20:17:05.000 134 33800.09 278.19 17119.49 37889.58 2019-05-14 20:17:06.000 134 33800.13 278.23 17119.49 88888.00 2019-05-14 20:17:07.000 134 33800.15 278.21 17119.48 88888.00 2019-05-14 20:17:08.000 134 33800.16 278.19 17119.45 88888.00 2019-05-14 20:17:09.000 134 33800.16 278.18 17119.46 88888.00 2019-05-14 20:17:10.000 134 33800.17 278.20 17119.48 37889.65 2019-05-14 20:17:11.000 134 33800.16 278.19 17119.48 88888.00 2019-05-14 20:17:12.000 134 33800.18 278.17 17119.48 88888.00 2019-05-14 20:17:13.000 134 33800.18 278.15 17119.49 88888.00 2019-05-14 20:17:14.000 134 33800.18 278.14 17119.48 88888.00 2019-05-14 20:17:15.000 134 33800.17 278.15 17119.49 37889.57 2019-05-14 20:17:16.000 134 33800.13 278.15 17119.50 88888.00 2019-05-14 20:17:17.000 134 33800.12 278.18 17119.52 88888.00 2019-05-14 20:17:18.000 134 33800.13 278.10 17119.51 88888.00 2019-05-14 20:17:19.000 134 33800.10 278.09 17119.45 88888.00 2019-05-14 20:17:20.000 134 33800.14 278.12 17119.50 37889.55 2019-05-14 20:17:21.000 134 33800.17 278.14 17119.51 88888.00 2019-05-14 20:17:22.000 134 33800.16 278.14 17119.48 88888.00 2019-05-14 20:17:23.000 134 33800.20 278.19 17119.50 88888.00 2019-05-14 20:17:24.000 134 33800.16 278.15 17119.55 88888.00 2019-05-14 20:17:25.000 134 33800.15 278.08 17119.52 37889.58 2019-05-14 20:17:26.000 134 33800.13 278.10 17119.51 88888.00 2019-05-14 20:17:27.000 134 33800.14 278.11 17119.51 88888.00 2019-05-14 20:17:28.000 134 33800.15 278.10 17119.52 88888.00 2019-05-14 20:17:29.000 134 33800.14 278.11 17119.52 88888.00 2019-05-14 20:17:30.000 134 33800.14 278.10 17119.51 37889.62 2019-05-14 20:17:31.000 134 33800.15 278.11 17119.53 88888.00 2019-05-14 20:17:32.000 134 33800.10 278.07 17119.51 88888.00 2019-05-14 20:17:33.000 134 33800.10 278.05 17119.51 88888.00 2019-05-14 20:17:34.000 134 33800.13 278.04 17119.49 88888.00 2019-05-14 20:17:35.000 134 33800.14 278.02 17119.50 37889.52 2019-05-14 20:17:36.000 134 33800.13 278.03 17119.47 88888.00 2019-05-14 20:17:37.000 134 33800.15 278.07 17119.43 88888.00 2019-05-14 20:17:38.000 134 33800.13 278.08 17119.44 88888.00 2019-05-14 20:17:39.000 134 33800.10 278.04 17119.42 88888.00 2019-05-14 20:17:40.000 134 33800.14 278.01 17119.43 37889.59 2019-05-14 20:17:41.000 134 33800.13 278.01 17119.46 88888.00 2019-05-14 20:17:42.000 134 33800.17 278.03 17119.51 88888.00 2019-05-14 20:17:43.000 134 33800.17 278.02 17119.54 88888.00 2019-05-14 20:17:44.000 134 33800.17 277.98 17119.48 88888.00 2019-05-14 20:17:45.000 134 33800.19 277.96 17119.50 37889.63 2019-05-14 20:17:46.000 134 33800.18 277.97 17119.49 88888.00 2019-05-14 20:17:47.000 134 33800.15 277.99 17119.49 88888.00 2019-05-14 20:17:48.000 134 33800.17 278.00 17119.47 88888.00 2019-05-14 20:17:49.000 134 33800.18 277.99 17119.46 88888.00 2019-05-14 20:17:50.000 134 33800.20 278.01 17119.48 37889.63 2019-05-14 20:17:51.000 134 33800.24 278.05 17119.50 88888.00 2019-05-14 20:17:52.000 134 33800.21 278.05 17119.52 88888.00 2019-05-14 20:17:53.000 134 33800.20 278.05 17119.50 88888.00 2019-05-14 20:17:54.000 134 33800.18 278.03 17119.51 88888.00 2019-05-14 20:17:55.000 134 33800.22 278.05 17119.55 37889.62 2019-05-14 20:17:56.000 134 33800.21 278.07 17119.52 88888.00 2019-05-14 20:17:57.000 134 33800.17 278.00 17119.44 88888.00 2019-05-14 20:17:58.000 134 33800.15 278.00 17119.43 88888.00 2019-05-14 20:17:59.000 134 33800.17 278.00 17119.46 88888.00 2019-05-14 20:18:00.000 134 33800.19 277.99 17119.47 37889.70 2019-05-14 20:18:01.000 134 33800.23 277.98 17119.50 88888.00 2019-05-14 20:18:02.000 134 33800.22 278.00 17119.49 88888.00 2019-05-14 20:18:03.000 134 33800.22 277.97 17119.50 88888.00 2019-05-14 20:18:04.000 134 33800.23 277.97 17119.50 88888.00 2019-05-14 20:18:05.000 134 33800.26 277.94 17119.51 37889.68 2019-05-14 20:18:06.000 134 33800.28 277.96 17119.54 88888.00 2019-05-14 20:18:07.000 134 33800.29 278.00 17119.51 88888.00 2019-05-14 20:18:08.000 134 33800.28 278.00 17119.50 88888.00 2019-05-14 20:18:09.000 134 33800.28 278.01 17119.47 88888.00 2019-05-14 20:18:10.000 134 33800.30 278.00 17119.45 37889.69 2019-05-14 20:18:11.000 134 33800.29 277.94 17119.51 88888.00 2019-05-14 20:18:12.000 134 33800.30 277.95 17119.52 88888.00 2019-05-14 20:18:13.000 134 33800.34 278.01 17119.54 88888.00 2019-05-14 20:18:14.000 134 33800.32 278.05 17119.51 88888.00 2019-05-14 20:18:15.000 134 33800.31 278.04 17119.50 37889.72 2019-05-14 20:18:16.000 134 33800.31 278.04 17119.51 88888.00 2019-05-14 20:18:17.000 134 33800.30 278.04 17119.55 88888.00 2019-05-14 20:18:18.000 134 33800.32 278.00 17119.54 88888.00 2019-05-14 20:18:19.000 134 33800.32 278.01 17119.53 88888.00 2019-05-14 20:18:20.000 134 33800.28 278.03 17119.52 37889.75 2019-05-14 20:18:21.000 134 33800.29 278.06 17119.54 88888.00 2019-05-14 20:18:22.000 134 33800.26 278.03 17119.52 88888.00 2019-05-14 20:18:23.000 134 33800.28 278.00 17119.51 88888.00 2019-05-14 20:18:24.000 134 33800.29 278.02 17119.54 88888.00 2019-05-14 20:18:25.000 134 33800.29 278.00 17119.54 37889.70 2019-05-14 20:18:26.000 134 33800.28 277.98 17119.52 88888.00 2019-05-14 20:18:27.000 134 33800.25 278.00 17119.51 88888.00 2019-05-14 20:18:28.000 134 33800.26 278.00 17119.46 88888.00 2019-05-14 20:18:29.000 134 33800.26 277.99 17119.50 88888.00 2019-05-14 20:18:30.000 134 33800.22 278.01 17119.49 37889.71 2019-05-14 20:18:31.000 134 33800.22 278.01 17119.49 88888.00 2019-05-14 20:18:32.000 134 33800.23 278.03 17119.50 88888.00 2019-05-14 20:18:33.000 134 33800.24 278.03 17119.50 88888.00 2019-05-14 20:18:34.000 134 33800.22 278.02 17119.51 88888.00 2019-05-14 20:18:35.000 134 33800.21 278.03 17119.52 37889.80 2019-05-14 20:18:36.000 134 33800.21 278.04 17119.50 88888.00 2019-05-14 20:18:37.000 134 33800.22 278.05 17119.47 88888.00 2019-05-14 20:18:38.000 134 33800.21 278.03 17119.46 88888.00 2019-05-14 20:18:39.000 134 33800.17 278.03 17119.45 88888.00 2019-05-14 20:18:40.000 134 33800.21 277.97 17119.44 37889.79 2019-05-14 20:18:41.000 134 33800.21 277.93 17119.47 88888.00 2019-05-14 20:18:42.000 134 33800.17 277.95 17119.50 88888.00 2019-05-14 20:18:43.000 134 33800.18 278.05 17119.47 88888.00 2019-05-14 20:18:44.000 134 33800.21 278.06 17119.47 88888.00 2019-05-14 20:18:45.000 134 33800.17 278.06 17119.46 37889.63 2019-05-14 20:18:46.000 134 33800.16 278.00 17119.41 88888.00 2019-05-14 20:18:47.000 134 33800.16 278.02 17119.45 88888.00 2019-05-14 20:18:48.000 134 33800.12 278.02 17119.50 88888.00 2019-05-14 20:18:49.000 134 33800.14 278.03 17119.51 88888.00 2019-05-14 20:18:50.000 134 33800.14 278.00 17119.47 37889.71 2019-05-14 20:18:51.000 134 33800.17 277.96 17119.48 88888.00 2019-05-14 20:18:52.000 134 33800.17 277.98 17119.50 88888.00 2019-05-14 20:18:53.000 134 33800.17 277.99 17119.50 88888.00 2019-05-14 20:18:54.000 134 33800.20 278.01 17119.48 88888.00 2019-05-14 20:18:55.000 134 33800.25 278.04 17119.50 37889.64 2019-05-14 20:18:56.000 134 33800.22 278.02 17119.51 88888.00 2019-05-14 20:18:57.000 134 33800.17 278.02 17119.49 88888.00 2019-05-14 20:18:58.000 134 33800.15 278.02 17119.51 88888.00 2019-05-14 20:18:59.000 134 33800.17 278.04 17119.47 88888.00 2019-05-14 20:19:00.000 134 33800.16 278.03 17119.47 37889.65 2019-05-14 20:19:01.000 134 33800.13 277.98 17119.52 88888.00 2019-05-14 20:19:02.000 134 33800.12 277.99 17119.54 88888.00 2019-05-14 20:19:03.000 134 33800.16 278.00 17119.51 88888.00 2019-05-14 20:19:04.000 134 33800.15 277.99 17119.53 88888.00 2019-05-14 20:19:05.000 134 33800.14 278.00 17119.54 37889.68 2019-05-14 20:19:06.000 134 33800.15 277.98 17119.51 88888.00 2019-05-14 20:19:07.000 134 33800.12 278.02 17119.54 88888.00 2019-05-14 20:19:08.000 134 33800.17 278.02 17119.53 88888.00 2019-05-14 20:19:09.000 134 33800.18 278.01 17119.54 88888.00 2019-05-14 20:19:10.000 134 33800.17 277.99 17119.50 37889.62 2019-05-14 20:19:11.000 134 33800.15 277.98 17119.52 88888.00 2019-05-14 20:19:12.000 134 33800.15 277.98 17119.50 88888.00 2019-05-14 20:19:13.000 134 33800.16 278.02 17119.53 88888.00 2019-05-14 20:19:14.000 134 33800.16 278.04 17119.53 88888.00 2019-05-14 20:19:15.000 134 33800.20 278.03 17119.55 37889.67 2019-05-14 20:19:16.000 134 33800.17 277.98 17119.56 88888.00 2019-05-14 20:19:17.000 134 33800.15 277.98 17119.55 88888.00 2019-05-14 20:19:18.000 134 33800.12 277.98 17119.52 88888.00 2019-05-14 20:19:19.000 134 33800.16 278.00 17119.49 88888.00 2019-05-14 20:19:20.000 134 33800.18 278.02 17119.52 37889.60 2019-05-14 20:19:21.000 134 33800.16 278.06 17119.54 88888.00 2019-05-14 20:19:22.000 134 33800.17 278.08 17119.53 88888.00 2019-05-14 20:19:23.000 134 33800.15 278.00 17119.54 88888.00 2019-05-14 20:19:24.000 134 33800.12 277.90 17119.54 88888.00 2019-05-14 20:19:25.000 134 33800.11 277.89 17119.54 37889.60 2019-05-14 20:19:26.000 134 33800.10 277.93 17119.55 88888.00 2019-05-14 20:19:27.000 134 33800.14 277.93 17119.56 88888.00 2019-05-14 20:19:28.000 134 33800.12 277.90 17119.54 88888.00 2019-05-14 20:19:29.000 134 33800.09 277.90 17119.52 88888.00 2019-05-14 20:19:30.000 134 33800.07 277.90 17119.54 37889.57 2019-05-14 20:19:31.000 134 33800.11 277.91 17119.53 88888.00 2019-05-14 20:19:32.000 134 33800.11 277.89 17119.56 88888.00 2019-05-14 20:19:33.000 134 33800.09 277.88 17119.59 88888.00 2019-05-14 20:19:34.000 134 33800.08 277.91 17119.59 88888.00 2019-05-14 20:19:35.000 134 33800.10 277.92 17119.56 37889.58 2019-05-14 20:19:36.000 134 33800.13 277.94 17119.57 88888.00 2019-05-14 20:19:37.000 134 33800.11 277.96 17119.56 88888.00 2019-05-14 20:19:38.000 134 33800.13 277.97 17119.54 88888.00 2019-05-14 20:19:39.000 134 33800.10 277.95 17119.55 88888.00 2019-05-14 20:19:40.000 134 33800.10 277.94 17119.58 37889.61 2019-05-14 20:19:41.000 134 33800.08 277.94 17119.60 88888.00 2019-05-14 20:19:42.000 134 33800.08 277.97 17119.57 88888.00 2019-05-14 20:19:43.000 134 33800.08 277.95 17119.61 88888.00 2019-05-14 20:19:44.000 134 33800.08 277.95 17119.61 88888.00 2019-05-14 20:19:45.000 134 33800.09 277.93 17119.61 37889.60 2019-05-14 20:19:46.000 134 33800.08 277.92 17119.63 88888.00 2019-05-14 20:19:47.000 134 33800.07 277.88 17119.63 88888.00 2019-05-14 20:19:48.000 134 33800.04 277.89 17119.57 88888.00 2019-05-14 20:19:49.000 134 33800.08 277.91 17119.56 88888.00 2019-05-14 20:19:50.000 134 33800.05 277.91 17119.58 37889.56 2019-05-14 20:19:51.000 134 33800.04 277.87 17119.56 88888.00 2019-05-14 20:19:52.000 134 33800.02 277.88 17119.58 88888.00 2019-05-14 20:19:53.000 134 33800.06 277.94 17119.58 88888.00 2019-05-14 20:19:54.000 134 33800.07 277.95 17119.58 88888.00 2019-05-14 20:19:55.000 134 33800.10 277.95 17119.60 37889.56 2019-05-14 20:19:56.000 134 33800.09 277.95 17119.58 88888.00 2019-05-14 20:19:57.000 134 33800.05 277.98 17119.58 88888.00 2019-05-14 20:19:58.000 134 33800.00 277.93 17119.60 88888.00 2019-05-14 20:19:59.000 134 33800.03 277.92 17119.63 88888.00 2019-05-14 20:20:00.000 134 33800.06 277.88 17119.64 37889.60 2019-05-14 20:20:01.000 134 33800.03 277.83 17119.61 88888.00 2019-05-14 20:20:02.000 134 33800.05 277.85 17119.59 88888.00 2019-05-14 20:20:03.000 134 33800.07 277.84 17119.60 88888.00 2019-05-14 20:20:04.000 134 33800.12 277.84 17119.63 88888.00 2019-05-14 20:20:05.000 134 33800.09 277.82 17119.60 37889.55 2019-05-14 20:20:06.000 134 33800.06 277.84 17119.60 88888.00 2019-05-14 20:20:07.000 134 33800.06 277.83 17119.56 88888.00 2019-05-14 20:20:08.000 134 33800.07 277.83 17119.57 88888.00 2019-05-14 20:20:09.000 134 33800.05 277.86 17119.61 88888.00 2019-05-14 20:20:10.000 134 33800.04 277.84 17119.63 37889.58 2019-05-14 20:20:11.000 134 33800.05 277.84 17119.60 88888.00 2019-05-14 20:20:12.000 134 33800.02 277.84 17119.60 88888.00 2019-05-14 20:20:13.000 134 33800.02 277.84 17119.62 88888.00 2019-05-14 20:20:14.000 134 33800.04 277.78 17119.62 88888.00 2019-05-14 20:20:15.000 134 33800.02 277.79 17119.62 37889.49 2019-05-14 20:20:16.000 134 33800.01 277.80 17119.57 88888.00 2019-05-14 20:20:17.000 134 33800.03 277.83 17119.57 88888.00 2019-05-14 20:20:18.000 134 33800.03 277.84 17119.57 88888.00 2019-05-14 20:20:19.000 134 33800.03 277.86 17119.55 88888.00 2019-05-14 20:20:20.000 134 33800.05 277.88 17119.54 37889.58 2019-05-14 20:20:21.000 134 33800.01 277.88 17119.52 88888.00 2019-05-14 20:20:22.000 134 33800.01 277.88 17119.54 88888.00 2019-05-14 20:20:23.000 134 33800.05 277.87 17119.54 88888.00 2019-05-14 20:20:24.000 134 33800.01 277.86 17119.52 88888.00 2019-05-14 20:20:25.000 134 33800.00 277.81 17119.53 37889.51 2019-05-14 20:20:26.000 134 33800.00 277.85 17119.51 88888.00 2019-05-14 20:20:27.000 134 33799.99 277.86 17119.52 88888.00 2019-05-14 20:20:28.000 134 33799.99 277.88 17119.58 88888.00 2019-05-14 20:20:29.000 134 33800.02 277.89 17119.53 88888.00 2019-05-14 20:20:30.000 134 33800.03 277.87 17119.52 37889.52 2019-05-14 20:20:31.000 134 33800.01 277.87 17119.51 88888.00 2019-05-14 20:20:32.000 134 33799.96 277.85 17119.52 88888.00 2019-05-14 20:20:33.000 134 33799.95 277.87 17119.52 88888.00 2019-05-14 20:20:34.000 134 33799.96 277.87 17119.53 88888.00 2019-05-14 20:20:35.000 134 33799.95 277.86 17119.55 37889.46 2019-05-14 20:20:36.000 134 33799.94 277.86 17119.60 88888.00 2019-05-14 20:20:37.000 134 33799.92 277.83 17119.60 88888.00 2019-05-14 20:20:38.000 134 33799.92 277.86 17119.60 88888.00 2019-05-14 20:20:39.000 134 33799.90 277.84 17119.53 88888.00 2019-05-14 20:20:40.000 134 33799.92 277.84 17119.51 37889.54 2019-05-14 20:20:41.000 134 33799.92 277.84 17119.54 88888.00 2019-05-14 20:20:42.000 134 33799.90 277.78 17119.56 88888.00 2019-05-14 20:20:43.000 134 33799.87 277.79 17119.55 88888.00 2019-05-14 20:20:44.000 134 33799.86 277.79 17119.54 88888.00 2019-05-14 20:20:45.000 134 33799.90 277.81 17119.60 37889.40 2019-05-14 20:20:46.000 134 33799.86 277.84 17119.57 88888.00 2019-05-14 20:20:47.000 134 33799.86 277.85 17119.57 88888.00 2019-05-14 20:20:48.000 134 33799.84 277.80 17119.55 88888.00 2019-05-14 20:20:49.000 134 33799.87 277.79 17119.59 88888.00 2019-05-14 20:20:50.000 134 33799.85 277.78 17119.60 37889.39 2019-05-14 20:20:51.000 134 33799.86 277.73 17119.59 88888.00 2019-05-14 20:20:52.000 134 33799.84 277.67 17119.57 88888.00 2019-05-14 20:20:53.000 134 33799.81 277.65 17119.56 88888.00 2019-05-14 20:20:54.000 134 33799.81 277.66 17119.51 88888.00 2019-05-14 20:20:55.000 134 33799.81 277.72 17119.51 37889.34 2019-05-14 20:20:56.000 134 33799.82 277.82 17119.52 88888.00 2019-05-14 20:20:57.000 134 33799.82 277.81 17119.56 88888.00 2019-05-14 20:20:58.000 134 33799.78 277.79 17119.61 88888.00 2019-05-14 20:20:59.000 134 33799.75 277.83 17119.62 88888.00 2019-05-14 20:21:00.000 134 33799.79 277.84 17119.61 37889.37 2019-05-14 20:21:01.000 134 33799.81 277.84 17119.63 88888.00 2019-05-14 20:21:02.000 134 33799.78 277.85 17119.61 88888.00 2019-05-14 20:21:03.000 134 33799.79 277.88 17119.61 88888.00 2019-05-14 20:21:04.000 134 33799.76 277.92 17119.58 88888.00 2019-05-14 20:21:05.000 134 33799.74 277.87 17119.58 37889.36 2019-05-14 20:21:06.000 134 33799.75 277.87 17119.59 88888.00 2019-05-14 20:21:07.000 134 33799.74 277.87 17119.61 88888.00 2019-05-14 20:21:08.000 134 33799.72 277.84 17119.64 88888.00 2019-05-14 20:21:09.000 134 33799.74 277.84 17119.61 88888.00 2019-05-14 20:21:10.000 134 33799.72 277.86 17119.58 37889.31 2019-05-14 20:21:11.000 134 33799.71 277.83 17119.60 88888.00 2019-05-14 20:21:12.000 134 33799.72 277.82 17119.58 88888.00 2019-05-14 20:21:13.000 134 33799.74 277.81 17119.60 88888.00 2019-05-14 20:21:14.000 134 33799.73 277.86 17119.57 88888.00 2019-05-14 20:21:15.000 134 33799.73 277.85 17119.58 37889.28 2019-05-14 20:21:16.000 134 33799.72 277.83 17119.61 88888.00 2019-05-14 20:21:17.000 134 33799.74 277.84 17119.60 88888.00 2019-05-14 20:21:18.000 134 33799.70 277.83 17119.61 88888.00 2019-05-14 20:21:19.000 134 33799.69 277.83 17119.59 88888.00 2019-05-14 20:21:20.000 134 33799.68 277.84 17119.63 37889.30 2019-05-14 20:21:21.000 134 33799.71 277.84 17119.62 88888.00 2019-05-14 20:21:22.000 134 33799.68 277.83 17119.63 88888.00 2019-05-14 20:21:23.000 134 33799.66 277.84 17119.64 88888.00 2019-05-14 20:21:24.000 134 33799.69 277.84 17119.62 88888.00 2019-05-14 20:21:25.000 134 33799.72 277.83 17119.60 37889.34 2019-05-14 20:21:26.000 134 33799.65 277.83 17119.58 88888.00 2019-05-14 20:21:27.000 134 33799.64 277.84 17119.60 88888.00 2019-05-14 20:21:28.000 134 33799.62 277.89 17119.59 88888.00 2019-05-14 20:21:29.000 134 33799.62 277.89 17119.61 88888.00 2019-05-14 20:21:30.000 134 33799.58 277.91 17119.64 37889.21 2019-05-14 20:21:31.000 134 33799.57 277.90 17119.62 88888.00 2019-05-14 20:21:32.000 134 33799.56 277.92 17119.66 88888.00 2019-05-14 20:21:33.000 134 33799.58 277.94 17119.66 88888.00 2019-05-14 20:21:34.000 134 33799.59 277.95 17119.67 88888.00 2019-05-14 20:21:35.000 134 33799.56 277.94 17119.60 37889.18 2019-05-14 20:21:36.000 134 33799.54 277.93 17119.61 88888.00 2019-05-14 20:21:37.000 134 33799.53 277.95 17119.63 88888.00 2019-05-14 20:21:38.000 134 33799.54 277.97 17119.63 88888.00 2019-05-14 20:21:39.000 134 33799.49 278.00 17119.69 88888.00 2019-05-14 20:21:40.000 134 33799.51 277.98 17119.71 37889.12 2019-05-14 20:21:41.000 134 33799.49 278.02 17119.67 88888.00 2019-05-14 20:21:42.000 134 33799.45 277.98 17119.65 88888.00 2019-05-14 20:21:43.000 134 33799.43 277.99 17119.70 88888.00 2019-05-14 20:21:44.000 134 33799.41 277.98 17119.67 88888.00 2019-05-14 20:21:45.000 134 33799.44 277.98 17119.65 37889.06 2019-05-14 20:21:46.000 134 33799.41 277.97 17119.64 88888.00 2019-05-14 20:21:47.000 134 33799.39 278.00 17119.63 88888.00 2019-05-14 20:21:48.000 134 33799.36 277.98 17119.57 88888.00 2019-05-14 20:21:49.000 134 33799.35 277.97 17119.57 88888.00 2019-05-14 20:21:50.000 134 33799.38 278.04 17119.60 37889.01 2019-05-14 20:21:51.000 134 33799.32 278.05 17119.60 88888.00 2019-05-14 20:21:52.000 134 33799.31 278.03 17119.61 88888.00 2019-05-14 20:21:53.000 134 33799.33 278.02 17119.65 88888.00 2019-05-14 20:21:54.000 134 33799.29 278.03 17119.63 88888.00 2019-05-14 20:21:55.000 134 33799.28 278.00 17119.63 37889.00 2019-05-14 20:21:56.000 134 33799.28 277.99 17119.59 88888.00 2019-05-14 20:21:57.000 134 33799.28 277.99 17119.64 88888.00 2019-05-14 20:21:58.000 134 33799.28 278.03 17119.63 88888.00 2019-05-14 20:21:59.000 134 33799.27 278.02 17119.61 88888.00 2019-05-14 20:22:00.000 134 33799.26 278.03 17119.58 37888.97 2019-05-14 20:22:01.000 134 33799.30 278.05 17119.67 88888.00 2019-05-14 20:22:02.000 134 33799.32 278.06 17119.67 88888.00 2019-05-14 20:22:03.000 134 33799.33 278.09 17119.63 88888.00 2019-05-14 20:22:04.000 134 33799.30 278.08 17119.64 88888.00 2019-05-14 20:22:05.000 134 33799.26 278.08 17119.67 37888.89 2019-05-14 20:22:06.000 134 33799.25 278.09 17119.64 88888.00 2019-05-14 20:22:07.000 134 33799.24 278.03 17119.68 88888.00 2019-05-14 20:22:08.000 134 33799.23 278.05 17119.72 88888.00 2019-05-14 20:22:09.000 134 33799.21 278.06 17119.70 88888.00 2019-05-14 20:22:10.000 134 33799.21 278.08 17119.67 37888.94 2019-05-14 20:22:11.000 134 33799.21 278.08 17119.67 88888.00 2019-05-14 20:22:12.000 134 33799.18 278.08 17119.66 88888.00 2019-05-14 20:22:13.000 134 33799.17 278.11 17119.70 88888.00 2019-05-14 20:22:14.000 134 33799.16 278.08 17119.72 88888.00 2019-05-14 20:22:15.000 134 33799.15 278.08 17119.72 37888.83 2019-05-14 20:22:16.000 134 33799.18 278.10 17119.74 88888.00 2019-05-14 20:22:17.000 134 33799.21 278.11 17119.76 88888.00 2019-05-14 20:22:18.000 134 33799.18 278.07 17119.72 88888.00 2019-05-14 20:22:19.000 134 33799.16 278.10 17119.69 88888.00 2019-05-14 20:22:20.000 134 33799.15 278.11 17119.70 37888.78 2019-05-14 20:22:21.000 134 33799.15 278.11 17119.71 88888.00 2019-05-14 20:22:22.000 134 33799.14 278.13 17119.70 88888.00 2019-05-14 20:22:23.000 134 33799.15 278.13 17119.72 88888.00 2019-05-14 20:22:24.000 134 33799.14 278.15 17119.74 88888.00 2019-05-14 20:22:25.000 134 33799.11 278.11 17119.72 37888.74 2019-05-14 20:22:26.000 134 33799.11 278.08 17119.77 88888.00 2019-05-14 20:22:27.000 134 33799.14 278.07 17119.77 88888.00 2019-05-14 20:22:28.000 134 33799.12 278.07 17119.73 88888.00 2019-05-14 20:22:29.000 134 33799.07 278.10 17119.74 88888.00 2019-05-14 20:22:30.000 134 33799.08 278.12 17119.72 37888.77 2019-05-14 20:22:31.000 134 33799.10 278.12 17119.73 88888.00 2019-05-14 20:22:32.000 134 33799.05 278.13 17119.72 88888.00 2019-05-14 20:22:33.000 134 33799.02 278.13 17119.73 88888.00 2019-05-14 20:22:34.000 134 33799.04 278.10 17119.71 88888.00 2019-05-14 20:22:35.000 134 33799.05 278.09 17119.68 37888.74 2019-05-14 20:22:36.000 134 33799.02 278.11 17119.69 88888.00 2019-05-14 20:22:37.000 134 33799.03 278.12 17119.69 88888.00 2019-05-14 20:22:38.000 134 33799.02 278.17 17119.63 88888.00 2019-05-14 20:22:39.000 134 33798.99 278.17 17119.66 88888.00 2019-05-14 20:22:40.000 134 33798.95 278.13 17119.71 37888.71 2019-05-14 20:22:41.000 134 33798.97 278.10 17119.67 88888.00 2019-05-14 20:22:42.000 134 33798.97 278.15 17119.67 88888.00 2019-05-14 20:22:43.000 134 33798.94 278.18 17119.66 88888.00 2019-05-14 20:22:44.000 134 33798.95 278.19 17119.73 88888.00 2019-05-14 20:22:45.000 134 33798.94 278.19 17119.73 37888.69 2019-05-14 20:22:46.000 134 33798.92 278.21 17119.68 88888.00 2019-05-14 20:22:47.000 134 33798.95 278.21 17119.71 88888.00 2019-05-14 20:22:48.000 134 33798.93 278.19 17119.71 88888.00 2019-05-14 20:22:49.000 134 33798.91 278.20 17119.76 88888.00 2019-05-14 20:22:50.000 134 33798.89 278.24 17119.75 37888.69 2019-05-14 20:22:51.000 134 33798.87 278.25 17119.75 88888.00 2019-05-14 20:22:52.000 134 33798.87 278.25 17119.73 88888.00 2019-05-14 20:22:53.000 134 33798.87 278.22 17119.73 88888.00 2019-05-14 20:22:54.000 134 33798.83 278.27 17119.71 88888.00 2019-05-14 20:22:55.000 134 33798.82 278.24 17119.75 37888.51 2019-05-14 20:22:56.000 134 33798.77 278.21 17119.73 88888.00 2019-05-14 20:22:57.000 134 33798.77 278.25 17119.72 88888.00 2019-05-14 20:22:58.000 134 33798.79 278.28 17119.73 88888.00 2019-05-14 20:22:59.000 134 33798.76 278.27 17119.74 88888.00 2019-05-14 20:23:00.000 134 33798.72 278.24 17119.74 37888.59 2019-05-14 20:23:01.000 134 33798.73 278.25 17119.75 88888.00 2019-05-14 20:23:02.000 134 33798.69 278.25 17119.74 88888.00 2019-05-14 20:23:03.000 134 33798.72 278.27 17119.75 88888.00 2019-05-14 20:23:04.000 134 33798.69 278.29 17119.71 88888.00 2019-05-14 20:23:05.000 134 33798.68 278.30 17119.70 37888.44 2019-05-14 20:23:06.000 134 33798.68 278.28 17119.73 88888.00 2019-05-14 20:23:07.000 134 33798.69 278.26 17119.69 88888.00 2019-05-14 20:23:08.000 134 33798.68 278.27 17119.72 88888.00 2019-05-14 20:23:09.000 134 33798.65 278.26 17119.71 88888.00 2019-05-14 20:23:10.000 134 33798.64 278.30 17119.72 37888.51 2019-05-14 20:23:11.000 134 33798.67 278.32 17119.72 88888.00 2019-05-14 20:23:12.000 134 33798.68 278.32 17119.74 88888.00 2019-05-14 20:23:13.000 134 33798.65 278.34 17119.76 88888.00 2019-05-14 20:23:14.000 134 33798.59 278.35 17119.77 88888.00 2019-05-14 20:23:15.000 134 33798.55 278.35 17119.76 37888.39 2019-05-14 20:23:16.000 134 33798.55 278.35 17119.74 88888.00 2019-05-14 20:23:17.000 134 33798.60 278.38 17119.75 88888.00 2019-05-14 20:23:18.000 134 33798.57 278.36 17119.77 88888.00 2019-05-14 20:23:19.000 134 33798.54 278.40 17119.78 88888.00 2019-05-14 20:23:20.000 134 33798.57 278.43 17119.80 37888.35 2019-05-14 20:23:21.000 134 33798.59 278.42 17119.81 88888.00 2019-05-14 20:23:22.000 134 33798.57 278.40 17119.82 88888.00 2019-05-14 20:23:23.000 134 33798.54 278.36 17119.78 88888.00 2019-05-14 20:23:24.000 134 33798.53 278.38 17119.79 88888.00 2019-05-14 20:23:25.000 134 33798.52 278.35 17119.79 37888.31 2019-05-14 20:23:26.000 134 33798.52 278.38 17119.77 88888.00 2019-05-14 20:23:27.000 134 33798.51 278.40 17119.75 88888.00 2019-05-14 20:23:28.000 134 33798.49 278.43 17119.75 88888.00 2019-05-14 20:23:29.000 134 33798.48 278.43 17119.77 88888.00 2019-05-14 20:23:30.000 134 33798.45 278.42 17119.76 37888.14 2019-05-14 20:23:31.000 134 33798.47 278.41 17119.76 88888.00 2019-05-14 20:23:32.000 134 33798.48 278.41 17119.80 88888.00 2019-05-14 20:23:33.000 134 33798.44 278.41 17119.77 88888.00 2019-05-14 20:23:34.000 134 33798.37 278.40 17119.77 88888.00 2019-05-14 20:23:35.000 134 33798.31 278.39 17119.79 37888.17 2019-05-14 20:23:36.000 134 33798.32 278.36 17119.83 88888.00 2019-05-14 20:23:37.000 134 33798.37 278.38 17119.79 88888.00 2019-05-14 20:23:38.000 134 33798.37 278.43 17119.80 88888.00 2019-05-14 20:23:39.000 134 33798.35 278.45 17119.78 88888.00 2019-05-14 20:23:40.000 134 33798.32 278.48 17119.77 37888.15 2019-05-14 20:23:41.000 134 33798.32 278.47 17119.80 88888.00 2019-05-14 20:23:42.000 134 33798.30 278.46 17119.81 88888.00 2019-05-14 20:23:43.000 134 33798.27 278.46 17119.81 88888.00 2019-05-14 20:23:44.000 134 33798.28 278.46 17119.83 88888.00 2019-05-14 20:23:45.000 134 33798.27 278.44 17119.81 37888.10 2019-05-14 20:23:46.000 134 33798.23 278.44 17119.84 88888.00 2019-05-14 20:23:47.000 134 33798.16 278.40 17119.81 88888.00 2019-05-14 20:23:48.000 134 33798.19 278.41 17119.78 88888.00 2019-05-14 20:23:49.000 134 33798.16 278.47 17119.78 88888.00 2019-05-14 20:23:50.000 134 33798.11 278.48 17119.79 37888.10 2019-05-14 20:23:51.000 134 33798.11 278.49 17119.78 88888.00 2019-05-14 20:23:52.000 134 33798.11 278.50 17119.76 88888.00 2019-05-14 20:23:53.000 134 33798.12 278.52 17119.78 88888.00 2019-05-14 20:23:54.000 134 33798.12 278.48 17119.80 88888.00 2019-05-14 20:23:55.000 134 33798.09 278.50 17119.81 37888.00 2019-05-14 20:23:56.000 134 33798.06 278.48 17119.81 88888.00 2019-05-14 20:23:57.000 134 33798.06 278.53 17119.83 88888.00 2019-05-14 20:23:58.000 134 33798.06 278.50 17119.80 88888.00 2019-05-14 20:23:59.000 134 33798.06 278.49 17119.78 88888.00 2019-05-14 20:24:00.000 134 33798.07 278.52 17119.79 37887.96 2019-05-14 20:24:01.000 134 33798.05 278.54 17119.84 88888.00 2019-05-14 20:24:02.000 134 33798.02 278.52 17119.84 88888.00 2019-05-14 20:24:03.000 134 33798.01 278.48 17119.81 88888.00 2019-05-14 20:24:04.000 134 33797.99 278.47 17119.81 88888.00 2019-05-14 20:24:05.000 134 33798.00 278.51 17119.85 37887.94 2019-05-14 20:24:06.000 134 33797.99 278.49 17119.84 88888.00 2019-05-14 20:24:07.000 134 33798.02 278.52 17119.83 88888.00 2019-05-14 20:24:08.000 134 33798.03 278.53 17119.80 88888.00 2019-05-14 20:24:09.000 134 33798.04 278.53 17119.82 88888.00 2019-05-14 20:24:10.000 134 33798.02 278.57 17119.82 37887.83 2019-05-14 20:24:11.000 134 33798.03 278.56 17119.81 88888.00 2019-05-14 20:24:12.000 134 33798.02 278.54 17119.78 88888.00 2019-05-14 20:24:13.000 134 33798.01 278.49 17119.74 88888.00 2019-05-14 20:24:14.000 134 33798.01 278.50 17119.77 88888.00 2019-05-14 20:24:15.000 134 33798.01 278.51 17119.78 37887.76 2019-05-14 20:24:16.000 134 33797.96 278.51 17119.77 88888.00 2019-05-14 20:24:17.000 134 33797.92 278.49 17119.77 88888.00 2019-05-14 20:24:18.000 134 33797.94 278.46 17119.77 88888.00 2019-05-14 20:24:19.000 134 33797.92 278.48 17119.77 88888.00 2019-05-14 20:24:20.000 134 33797.93 278.48 17119.79 37887.71 2019-05-14 20:24:21.000 134 33797.94 278.48 17119.80 88888.00 2019-05-14 20:24:22.000 134 33797.90 278.48 17119.77 88888.00 2019-05-14 20:24:23.000 134 33797.86 278.47 17119.74 88888.00 2019-05-14 20:24:24.000 134 33797.88 278.46 17119.73 88888.00 2019-05-14 20:24:25.000 134 33797.88 278.46 17119.69 37887.76 2019-05-14 20:24:26.000 134 33797.87 278.45 17119.75 88888.00 2019-05-14 20:24:27.000 134 33797.87 278.48 17119.74 88888.00 2019-05-14 20:24:28.000 134 33797.86 278.47 17119.75 88888.00 2019-05-14 20:24:29.000 134 33797.84 278.43 17119.76 88888.00 2019-05-14 20:24:30.000 134 33797.82 278.44 17119.76 37887.64 2019-05-14 20:24:31.000 134 33797.81 278.49 17119.75 88888.00 2019-05-14 20:24:32.000 134 33797.78 278.49 17119.77 88888.00 2019-05-14 20:24:33.000 134 33797.77 278.50 17119.73 88888.00 2019-05-14 20:24:34.000 134 33797.74 278.50 17119.72 88888.00 2019-05-14 20:24:35.000 134 33797.72 278.53 17119.73 37887.74 2019-05-14 20:24:36.000 134 33797.72 278.54 17119.74 88888.00 2019-05-14 20:24:37.000 134 33797.72 278.51 17119.76 88888.00 2019-05-14 20:24:38.000 134 33797.70 278.52 17119.76 88888.00 2019-05-14 20:24:39.000 134 33797.70 278.51 17119.78 88888.00 2019-05-14 20:24:40.000 134 33797.74 278.51 17119.78 37887.65 2019-05-14 20:24:41.000 134 33797.74 278.51 17119.78 88888.00 2019-05-14 20:24:42.000 134 33797.73 278.53 17119.77 88888.00 2019-05-14 20:24:43.000 134 33797.72 278.56 17119.75 88888.00 2019-05-14 20:24:44.000 134 33797.72 278.55 17119.75 88888.00 2019-05-14 20:24:45.000 134 33797.70 278.55 17119.79 37887.56 2019-05-14 20:24:46.000 134 33797.63 278.55 17119.78 88888.00 2019-05-14 20:24:47.000 134 33797.59 278.52 17119.78 88888.00 2019-05-14 20:24:48.000 134 33797.61 278.52 17119.76 88888.00 2019-05-14 20:24:49.000 134 33797.61 278.53 17119.79 88888.00 2019-05-14 20:24:50.000 134 33797.60 278.51 17119.77 37887.59 2019-05-14 20:24:51.000 134 33797.61 278.48 17119.79 88888.00 2019-05-14 20:24:52.000 134 33797.57 278.49 17119.80 88888.00 2019-05-14 20:24:53.000 134 33797.55 278.48 17119.81 88888.00 2019-05-14 20:24:54.000 134 33797.57 278.51 17119.81 88888.00 2019-05-14 20:24:55.000 134 33797.57 278.53 17119.78 37887.53 2019-05-14 20:24:56.000 134 33797.57 278.54 17119.75 88888.00 2019-05-14 20:24:57.000 134 33797.55 278.53 17119.76 88888.00 2019-05-14 20:24:58.000 134 33797.49 278.51 17119.75 88888.00 2019-05-14 20:24:59.000 134 33797.51 278.53 17119.74 88888.00 2019-05-14 20:25:00.000 134 33797.53 278.50 17119.77 37887.50 2019-05-14 20:25:01.000 134 33797.51 278.54 17119.81 88888.00 2019-05-14 20:25:02.000 134 33797.48 278.56 17119.84 88888.00 2019-05-14 20:25:03.000 134 33797.48 278.55 17119.87 88888.00 2019-05-14 20:25:04.000 134 33797.46 278.51 17119.87 88888.00 2019-05-14 20:25:05.000 134 33797.47 278.52 17119.83 37887.48 2019-05-14 20:25:06.000 134 33797.48 278.49 17119.84 88888.00 2019-05-14 20:25:07.000 134 33797.48 278.49 17119.84 88888.00 2019-05-14 20:25:08.000 134 33797.47 278.51 17119.85 88888.00 2019-05-14 20:25:09.000 134 33797.45 278.51 17119.82 88888.00 2019-05-14 20:25:10.000 134 33797.42 278.52 17119.83 37887.35 2019-05-14 20:25:11.000 134 33797.42 278.56 17119.83 88888.00 2019-05-14 20:25:12.000 134 33797.44 278.54 17119.85 88888.00 2019-05-14 20:25:13.000 134 33797.44 278.54 17119.90 88888.00 2019-05-14 20:25:14.000 134 33797.38 278.53 17119.87 88888.00 2019-05-14 20:25:15.000 134 33797.39 278.57 17119.85 37887.37 2019-05-14 20:25:16.000 134 33797.39 278.56 17119.88 88888.00 2019-05-14 20:25:17.000 134 33797.36 278.51 17119.86 88888.00 2019-05-14 20:25:18.000 134 33797.36 278.49 17119.84 88888.00 2019-05-14 20:25:19.000 134 33797.34 278.48 17119.85 88888.00 2019-05-14 20:25:20.000 134 33797.32 278.51 17119.82 37887.35 2019-05-14 20:25:21.000 134 33797.30 278.52 17119.84 88888.00 2019-05-14 20:25:22.000 134 33797.25 278.53 17119.86 88888.00 2019-05-14 20:25:23.000 134 33797.24 278.52 17119.80 88888.00 2019-05-14 20:25:24.000 134 33797.26 278.51 17119.81 88888.00 2019-05-14 20:25:25.000 134 33797.25 278.51 17119.78 37887.36 2019-05-14 20:25:26.000 134 33797.23 278.52 17119.77 88888.00 2019-05-14 20:25:27.000 134 33797.21 278.55 17119.85 88888.00 2019-05-14 20:25:28.000 134 33797.18 278.57 17119.89 88888.00 2019-05-14 20:25:29.000 134 33797.22 278.58 17119.93 88888.00 2019-05-14 20:25:30.000 134 33797.21 278.58 17119.95 37887.24 2019-05-14 20:25:31.000 134 33797.19 278.56 17119.93 88888.00 2019-05-14 20:25:32.000 134 33797.15 278.52 17119.91 88888.00 2019-05-14 20:25:33.000 134 33797.14 278.51 17119.90 88888.00 2019-05-14 20:25:34.000 134 33797.11 278.59 17119.87 88888.00 2019-05-14 20:25:35.000 134 33797.15 278.58 17119.88 37887.30 2019-05-14 20:25:36.000 134 33797.12 278.56 17119.92 88888.00 2019-05-14 20:25:37.000 134 33797.10 278.61 17119.89 88888.00 2019-05-14 20:25:38.000 134 33797.08 278.62 17119.88 88888.00 2019-05-14 20:25:39.000 134 33797.04 278.63 17119.91 88888.00 2019-05-14 20:25:40.000 134 33797.05 278.63 17119.84 37887.22 2019-05-14 20:25:41.000 134 33797.04 278.67 17119.86 88888.00 2019-05-14 20:25:42.000 134 33797.01 278.63 17119.89 88888.00 2019-05-14 20:25:43.000 134 33797.01 278.64 17119.90 88888.00 2019-05-14 20:25:44.000 134 33797.02 278.65 17119.88 88888.00 2019-05-14 20:25:45.000 134 33796.95 278.59 17119.89 37887.19 2019-05-14 20:25:46.000 134 33796.94 278.60 17119.90 88888.00 2019-05-14 20:25:47.000 134 33796.96 278.64 17119.87 88888.00 2019-05-14 20:25:48.000 134 33796.92 278.61 17119.82 88888.00 2019-05-14 20:25:49.000 134 33796.90 278.56 17119.83 88888.00 2019-05-14 20:25:50.000 134 33796.90 278.55 17119.84 37887.14 2019-05-14 20:25:51.000 134 33796.93 278.69 17119.84 88888.00 2019-05-14 20:25:52.000 134 33796.93 278.70 17119.79 88888.00 2019-05-14 20:25:53.000 134 33796.92 278.60 17119.78 88888.00 2019-05-14 20:25:54.000 134 33796.93 278.55 17119.81 88888.00 2019-05-14 20:25:55.000 134 33796.92 278.58 17119.83 37887.02 2019-05-14 20:25:56.000 134 33796.92 278.58 17119.83 88888.00 2019-05-14 20:25:57.000 134 33796.91 278.58 17119.85 88888.00 2019-05-14 20:25:58.000 134 33796.90 278.57 17119.85 88888.00 2019-05-14 20:25:59.000 134 33796.89 278.56 17119.86 88888.00 2019-05-14 20:26:00.000 134 33796.93 278.57 17119.84 37887.09 2019-05-14 20:26:01.000 134 33796.93 278.58 17119.87 88888.00 2019-05-14 20:26:02.000 134 33796.92 278.57 17119.89 88888.00 2019-05-14 20:26:03.000 134 33796.91 278.56 17119.87 88888.00 2019-05-14 20:26:04.000 134 33796.90 278.56 17119.84 88888.00 2019-05-14 20:26:05.000 134 33796.89 278.58 17119.82 37887.06 2019-05-14 20:26:06.000 134 33796.86 278.58 17119.80 88888.00 2019-05-14 20:26:07.000 134 33796.85 278.58 17119.86 88888.00 2019-05-14 20:26:08.000 134 33796.88 278.58 17119.88 88888.00 2019-05-14 20:26:09.000 134 33796.89 278.57 17119.89 88888.00 2019-05-14 20:26:10.000 134 33796.90 278.61 17119.90 37887.07 2019-05-14 20:26:11.000 134 33796.89 278.61 17119.91 88888.00 2019-05-14 20:26:12.000 134 33796.90 278.61 17119.91 88888.00 2019-05-14 20:26:13.000 134 33796.87 278.63 17119.90 88888.00 2019-05-14 20:26:14.000 134 33796.84 278.59 17119.88 88888.00 2019-05-14 20:26:15.000 134 33796.88 278.63 17119.88 37887.09 2019-05-14 20:26:16.000 134 33796.82 278.61 17119.84 88888.00 2019-05-14 20:26:17.000 134 33796.85 278.60 17119.84 88888.00 2019-05-14 20:26:18.000 134 33796.88 278.60 17119.84 88888.00 2019-05-14 20:26:19.000 134 33796.88 278.58 17119.84 88888.00 2019-05-14 20:26:20.000 134 33796.86 278.57 17119.82 37886.92 2019-05-14 20:26:21.000 134 33796.86 278.55 17119.84 88888.00 2019-05-14 20:26:22.000 134 33796.81 278.54 17119.85 88888.00 2019-05-14 20:26:23.000 134 33796.77 278.54 17119.86 88888.00 2019-05-14 20:26:24.000 134 33796.77 278.57 17119.90 88888.00 2019-05-14 20:26:25.000 134 33796.75 278.53 17119.90 37886.94 2019-05-14 20:26:26.000 134 33796.73 278.58 17119.88 88888.00 2019-05-14 20:26:27.000 134 33796.75 278.57 17119.86 88888.00 2019-05-14 20:26:28.000 134 33796.73 278.55 17119.92 88888.00 2019-05-14 20:26:29.000 134 33796.75 278.53 17119.92 88888.00 2019-05-14 20:26:30.000 134 33796.74 278.55 17119.93 37886.93 2019-05-14 20:26:31.000 134 33796.71 278.57 17119.92 88888.00 2019-05-14 20:26:32.000 134 33796.70 278.56 17119.93 88888.00 2019-05-14 20:26:33.000 134 33796.69 278.54 17119.91 88888.00 2019-05-14 20:26:34.000 134 33796.72 278.52 17119.94 88888.00 2019-05-14 20:26:35.000 134 33796.71 278.53 17119.93 37886.81 2019-05-14 20:26:36.000 134 33796.66 278.51 17119.91 88888.00 2019-05-14 20:26:37.000 134 33796.67 278.54 17119.91 88888.00 2019-05-14 20:26:38.000 134 33796.70 278.54 17119.92 88888.00 2019-05-14 20:26:39.000 134 33796.70 278.57 17119.98 88888.00 2019-05-14 20:26:40.000 134 33796.70 278.57 17119.92 37886.81 2019-05-14 20:26:41.000 134 33796.71 278.58 17119.91 88888.00 2019-05-14 20:26:42.000 134 33796.68 278.58 17119.92 88888.00 2019-05-14 20:26:43.000 134 33796.66 278.54 17119.93 88888.00 2019-05-14 20:26:44.000 134 33796.65 278.55 17119.96 88888.00 2019-05-14 20:26:45.000 134 33796.63 278.57 17119.93 37886.77 2019-05-14 20:26:46.000 134 33796.63 278.58 17119.93 88888.00 2019-05-14 20:26:47.000 134 33796.58 278.59 17119.90 88888.00 2019-05-14 20:26:48.000 134 33796.57 278.57 17119.92 88888.00 2019-05-14 20:26:49.000 134 33796.59 278.55 17119.91 88888.00 2019-05-14 20:26:50.000 134 33796.57 278.57 17119.92 37886.67 2019-05-14 20:26:51.000 134 33796.58 278.59 17119.92 88888.00 2019-05-14 20:26:52.000 134 33796.53 278.61 17119.90 88888.00 2019-05-14 20:26:53.000 134 33796.55 278.68 17119.91 88888.00 2019-05-14 20:26:54.000 134 33796.58 278.64 17119.92 88888.00 2019-05-14 20:26:55.000 134 33796.58 278.63 17119.92 37886.74 2019-05-14 20:26:56.000 134 33796.54 278.61 17119.89 88888.00 2019-05-14 20:26:57.000 134 33796.51 278.65 17119.90 88888.00 2019-05-14 20:26:58.000 134 33796.48 278.66 17119.83 88888.00 2019-05-14 20:26:59.000 134 33796.50 278.68 17119.82 88888.00 2019-05-14 20:27:00.000 134 33796.45 278.72 17119.84 37886.73 2019-05-14 20:27:01.000 134 33796.48 278.73 17119.84 88888.00 2019-05-14 20:27:02.000 134 33796.46 278.72 17119.87 88888.00 2019-05-14 20:27:03.000 134 33796.43 278.73 17119.87 88888.00 2019-05-14 20:27:04.000 134 33796.43 278.75 17119.89 88888.00 2019-05-14 20:27:05.000 134 33796.40 278.74 17119.91 37886.62 2019-05-14 20:27:06.000 134 33796.42 278.75 17119.93 88888.00 2019-05-14 20:27:07.000 134 33796.39 278.75 17119.99 88888.00 2019-05-14 20:27:08.000 134 33796.37 278.71 17119.97 88888.00 2019-05-14 20:27:09.000 134 33796.34 278.68 17119.90 88888.00 2019-05-14 20:27:10.000 134 33796.33 278.65 17119.92 37886.57 2019-05-14 20:27:11.000 134 33796.34 278.66 17119.90 88888.00 2019-05-14 20:27:12.000 134 33796.33 278.67 17119.90 88888.00 2019-05-14 20:27:13.000 134 33796.33 278.69 17119.88 88888.00 2019-05-14 20:27:14.000 134 33796.31 278.69 17119.92 88888.00 2019-05-14 20:27:15.000 134 33796.31 278.68 17119.95 37886.58 2019-05-14 20:27:16.000 134 33796.28 278.68 17119.94 88888.00 2019-05-14 20:27:17.000 134 33796.27 278.65 17119.94 88888.00 2019-05-14 20:27:18.000 134 33796.25 278.67 17119.96 88888.00 2019-05-14 20:27:19.000 134 33796.25 278.69 17119.96 88888.00 2019-05-14 20:27:20.000 134 33796.28 278.70 17119.96 37886.62 2019-05-14 20:27:21.000 134 33796.25 278.73 17119.97 88888.00 2019-05-14 20:27:22.000 134 33796.23 278.70 17119.94 88888.00 2019-05-14 20:27:23.000 134 33796.20 278.71 17119.97 88888.00 2019-05-14 20:27:24.000 134 33796.22 278.71 17119.98 88888.00 2019-05-14 20:27:25.000 134 33796.22 278.68 17120.01 37886.55 2019-05-14 20:27:26.000 134 33796.27 278.65 17120.01 88888.00 2019-05-14 20:27:27.000 134 33796.27 278.67 17119.99 88888.00 2019-05-14 20:27:28.000 134 33796.26 278.65 17119.98 88888.00 2019-05-14 20:27:29.000 134 33796.28 278.63 17119.98 88888.00 2019-05-14 20:27:30.000 134 33796.28 278.65 17120.00 37886.49 2019-05-14 20:27:31.000 134 33796.27 278.65 17119.98 88888.00 2019-05-14 20:27:32.000 134 33796.29 278.64 17119.95 88888.00 2019-05-14 20:27:33.000 134 33796.27 278.67 17119.94 88888.00 2019-05-14 20:27:34.000 134 33796.31 278.71 17119.95 88888.00 2019-05-14 20:27:35.000 134 33796.31 278.74 17119.95 37886.42 2019-05-14 20:27:36.000 134 33796.33 278.73 17119.98 88888.00 2019-05-14 20:27:37.000 134 33796.35 278.75 17120.01 88888.00 2019-05-14 20:27:38.000 134 33796.33 278.75 17120.01 88888.00 2019-05-14 20:27:39.000 134 33796.32 278.73 17120.00 88888.00 2019-05-14 20:27:40.000 134 33796.34 278.77 17120.00 37886.46 2019-05-14 20:27:41.000 134 33796.33 278.78 17120.00 88888.00 2019-05-14 20:27:42.000 134 33796.35 278.79 17120.01 88888.00 2019-05-14 20:27:43.000 134 33796.31 278.78 17119.99 88888.00 2019-05-14 20:27:44.000 134 33796.30 278.76 17120.03 88888.00 2019-05-14 20:27:45.000 134 33796.28 278.78 17120.01 37886.43 2019-05-14 20:27:46.000 134 33796.26 278.75 17120.00 88888.00 2019-05-14 20:27:47.000 134 33796.30 278.79 17120.01 88888.00 2019-05-14 20:27:48.000 134 33796.32 278.85 17120.00 88888.00 2019-05-14 20:27:49.000 134 33796.31 278.84 17120.00 88888.00 2019-05-14 20:27:50.000 134 33796.28 278.81 17120.02 37886.46 2019-05-14 20:27:51.000 134 33796.31 278.78 17120.02 88888.00 2019-05-14 20:27:52.000 134 33796.26 278.80 17120.00 88888.00 2019-05-14 20:27:53.000 134 33796.22 278.81 17119.99 88888.00 2019-05-14 20:27:54.000 134 33796.25 278.77 17119.99 88888.00 2019-05-14 20:27:55.000 134 33796.25 278.75 17120.00 37886.51 2019-05-14 20:27:56.000 134 33796.27 278.71 17120.03 88888.00 2019-05-14 20:27:57.000 134 33796.27 278.74 17120.05 88888.00 2019-05-14 20:27:58.000 134 33796.28 278.76 17120.04 88888.00 2019-05-14 20:27:59.000 134 33796.26 278.80 17120.01 88888.00 2019-05-14 20:28:00.000 134 33796.21 278.80 17119.99 37886.35 2019-05-14 20:28:01.000 134 33796.17 278.77 17119.99 88888.00 2019-05-14 20:28:02.000 134 33796.19 278.75 17120.01 88888.00 2019-05-14 20:28:03.000 134 33796.20 278.80 17120.04 88888.00 2019-05-14 20:28:04.000 134 33796.17 278.79 17120.09 88888.00 2019-05-14 20:28:05.000 134 33796.16 278.73 17120.04 37886.39 2019-05-14 20:28:06.000 134 33796.14 278.67 17120.06 88888.00 2019-05-14 20:28:07.000 134 33796.15 278.69 17120.06 88888.00 2019-05-14 20:28:08.000 134 33796.11 278.68 17120.05 88888.00 2019-05-14 20:28:09.000 134 33796.11 278.64 17120.08 88888.00 2019-05-14 20:28:10.000 134 33796.07 278.65 17120.09 37886.29 2019-05-14 20:28:11.000 134 33796.06 278.63 17120.07 88888.00 2019-05-14 20:28:12.000 134 33796.04 278.64 17120.03 88888.00 2019-05-14 20:28:13.000 134 33796.06 278.65 17120.03 88888.00 2019-05-14 20:28:14.000 134 33796.05 278.64 17120.02 88888.00 2019-05-14 20:28:15.000 134 33796.04 278.65 17120.00 37886.31 2019-05-14 20:28:16.000 134 33796.03 278.61 17119.97 88888.00 2019-05-14 20:28:17.000 134 33795.99 278.59 17119.98 88888.00 2019-05-14 20:28:18.000 134 33796.02 278.61 17120.03 88888.00 2019-05-14 20:28:19.000 134 33796.00 278.60 17120.03 88888.00 2019-05-14 20:28:20.000 134 33795.98 278.67 17120.02 37886.30 2019-05-14 20:28:21.000 134 33795.94 278.66 17120.04 88888.00 2019-05-14 20:28:22.000 134 33795.88 278.62 17120.03 88888.00 2019-05-14 20:28:23.000 134 33795.92 278.63 17120.02 88888.00 2019-05-14 20:28:24.000 134 33795.94 278.65 17120.02 88888.00 2019-05-14 20:28:25.000 134 33795.93 278.66 17120.05 37886.16 2019-05-14 20:28:26.000 134 33795.93 278.66 17120.04 88888.00 2019-05-14 20:28:27.000 134 33795.92 278.68 17120.02 88888.00 2019-05-14 20:28:28.000 134 33795.85 278.68 17119.99 88888.00 2019-05-14 20:28:29.000 134 33795.86 278.70 17120.00 88888.00 2019-05-14 20:28:30.000 134 33795.84 278.70 17119.99 37886.11 2019-05-14 20:28:31.000 134 33795.83 278.70 17120.00 88888.00 2019-05-14 20:28:32.000 134 33795.85 278.68 17119.98 88888.00 2019-05-14 20:28:33.000 134 33795.81 278.65 17119.95 88888.00 2019-05-14 20:28:34.000 134 33795.78 278.62 17119.95 88888.00 2019-05-14 20:28:35.000 134 33795.75 278.63 17119.95 37886.07 2019-05-14 20:28:36.000 134 33795.74 278.58 17119.96 88888.00 2019-05-14 20:28:37.000 134 33795.72 278.59 17119.95 88888.00 2019-05-14 20:28:38.000 134 33795.74 278.63 17119.99 88888.00 2019-05-14 20:28:39.000 134 33795.75 278.65 17119.98 88888.00 2019-05-14 20:28:40.000 134 33795.72 278.62 17119.96 37886.08 2019-05-14 20:28:41.000 134 33795.73 278.64 17120.00 88888.00 2019-05-14 20:28:42.000 134 33795.70 278.62 17119.96 88888.00 2019-05-14 20:28:43.000 134 33795.73 278.60 17119.97 88888.00 2019-05-14 20:28:44.000 134 33795.71 278.60 17119.98 88888.00 2019-05-14 20:28:45.000 134 33795.66 278.63 17119.97 37885.98 2019-05-14 20:28:46.000 134 33795.64 278.64 17119.98 88888.00 2019-05-14 20:28:47.000 134 33795.66 278.72 17120.01 88888.00 2019-05-14 20:28:48.000 134 33795.63 278.71 17120.01 88888.00 2019-05-14 20:28:49.000 134 33795.63 278.65 17119.97 88888.00 2019-05-14 20:28:50.000 134 33795.60 278.59 17119.96 37885.93 2019-05-14 20:28:51.000 134 33795.59 278.59 17120.01 88888.00 2019-05-14 20:28:52.000 134 33795.56 278.62 17120.01 88888.00 2019-05-14 20:28:53.000 134 33795.57 278.61 17120.03 88888.00 2019-05-14 20:28:54.000 134 33795.54 278.61 17120.04 88888.00 2019-05-14 20:28:55.000 134 33795.51 278.62 17120.05 37885.87 2019-05-14 20:28:56.000 134 33795.51 278.61 17120.02 88888.00 2019-05-14 20:28:57.000 134 33795.49 278.59 17120.03 88888.00 2019-05-14 20:28:58.000 134 33795.49 278.56 17120.02 88888.00 2019-05-14 20:28:59.000 134 33795.53 278.57 17120.00 88888.00 2019-05-14 20:29:00.000 134 33795.51 278.59 17119.98 37885.83 2019-05-14 20:29:01.000 134 33795.48 278.66 17119.97 88888.00 2019-05-14 20:29:02.000 134 33795.43 278.71 17120.00 88888.00 2019-05-14 20:29:03.000 134 33795.39 278.72 17120.00 88888.00 2019-05-14 20:29:04.000 134 33795.41 278.73 17120.07 88888.00 2019-05-14 20:29:05.000 134 33795.46 278.72 17120.07 37885.76 2019-05-14 20:29:06.000 134 33795.43 278.71 17120.07 88888.00 2019-05-14 20:29:07.000 134 33795.39 278.72 17120.06 88888.00 2019-05-14 20:29:08.000 134 33795.37 278.76 17120.05 88888.00 2019-05-14 20:29:09.000 134 33795.38 278.74 17120.08 88888.00 2019-05-14 20:29:10.000 134 33795.36 278.72 17120.08 37885.66 2019-05-14 20:29:11.000 134 33795.36 278.74 17120.07 88888.00 2019-05-14 20:29:12.000 134 33795.32 278.72 17120.07 88888.00 2019-05-14 20:29:13.000 134 33795.29 278.71 17120.06 88888.00 2019-05-14 20:29:14.000 134 33795.30 278.72 17120.06 88888.00 2019-05-14 20:29:15.000 134 33795.31 278.74 17120.08 37885.55 2019-05-14 20:29:16.000 134 33795.27 278.74 17120.10 88888.00 2019-05-14 20:29:17.000 134 33795.29 278.75 17120.07 88888.00 2019-05-14 20:29:18.000 134 33795.28 278.70 17120.07 88888.00 2019-05-14 20:29:19.000 134 33795.29 278.65 17120.05 88888.00 2019-05-14 20:29:20.000 134 33795.28 278.67 17120.07 37885.48 2019-05-14 20:29:21.000 134 33795.26 278.72 17120.04 88888.00 2019-05-14 20:29:22.000 134 33795.24 278.71 17120.04 88888.00 2019-05-14 20:29:23.000 134 33795.24 278.70 17120.04 88888.00 2019-05-14 20:29:24.000 134 33795.18 278.71 17120.05 88888.00 2019-05-14 20:29:25.000 134 33795.15 278.68 17120.05 37885.54 2019-05-14 20:29:26.000 134 33795.15 278.58 17120.08 88888.00 2019-05-14 20:29:27.000 134 33795.12 278.52 17120.10 88888.00 2019-05-14 20:29:28.000 134 33795.11 278.52 17120.07 88888.00 2019-05-14 20:29:29.000 134 33795.13 278.54 17120.09 88888.00 2019-05-14 20:29:30.000 134 33795.09 278.51 17120.13 37885.37 2019-05-14 20:29:31.000 134 33795.08 278.51 17120.14 88888.00 2019-05-14 20:29:32.000 134 33795.04 278.46 17120.12 88888.00 2019-05-14 20:29:33.000 134 33795.04 278.51 17120.12 88888.00 2019-05-14 20:29:34.000 134 33795.02 278.54 17120.10 88888.00 2019-05-14 20:29:35.000 134 33794.99 278.57 17120.11 37885.49 2019-05-14 20:29:36.000 134 33794.97 278.56 17120.14 88888.00 2019-05-14 20:29:37.000 134 33794.98 278.56 17120.14 88888.00 2019-05-14 20:29:38.000 134 33795.00 278.57 17120.13 88888.00 2019-05-14 20:29:39.000 134 33794.97 278.57 17120.07 88888.00 2019-05-14 20:29:40.000 134 33794.93 278.56 17120.06 37885.29 2019-05-14 20:29:41.000 134 33794.93 278.58 17120.07 88888.00 2019-05-14 20:29:42.000 134 33794.89 278.56 17120.09 88888.00 2019-05-14 20:29:43.000 134 33794.84 278.56 17120.08 88888.00 2019-05-14 20:29:44.000 134 33794.83 278.57 17120.08 88888.00 2019-05-14 20:29:45.000 134 33794.85 278.55 17120.12 37885.33 2019-05-14 20:29:46.000 134 33794.84 278.54 17120.16 88888.00 2019-05-14 20:29:47.000 134 33794.87 278.53 17120.14 88888.00 2019-05-14 20:29:48.000 134 33794.86 278.53 17120.12 88888.00 2019-05-14 20:29:49.000 134 33794.83 278.54 17120.09 88888.00 2019-05-14 20:29:50.000 134 33794.83 278.54 17120.12 37885.20 2019-05-14 20:29:51.000 134 33794.85 278.54 17120.08 88888.00 2019-05-14 20:29:52.000 134 33794.82 278.55 17120.04 88888.00 2019-05-14 20:29:53.000 134 33794.77 278.55 17120.07 88888.00 2019-05-14 20:29:54.000 134 33794.75 278.58 17120.07 88888.00 2019-05-14 20:29:55.000 134 33794.73 278.60 17120.10 37885.26 2019-05-14 20:29:56.000 134 33794.74 278.59 17120.11 88888.00 2019-05-14 20:29:57.000 134 33794.77 278.60 17120.14 88888.00 2019-05-14 20:29:58.000 134 33794.75 278.57 17120.18 88888.00 2019-05-14 20:29:59.000 134 33794.74 278.58 17120.15 88888.00 2019-05-14 20:30:00.000 134 33794.72 278.55 17120.14 37885.11 2019-05-14 20:30:01.000 134 33794.71 278.52 17120.12 88888.00 2019-05-14 20:30:02.000 134 33794.69 278.52 17120.10 88888.00 2019-05-14 20:30:03.000 134 33794.68 278.57 17120.11 88888.00 2019-05-14 20:30:04.000 134 33794.66 278.57 17120.11 88888.00 2019-05-14 20:30:05.000 134 33794.63 278.57 17120.09 37885.06 2019-05-14 20:30:06.000 134 33794.57 278.57 17120.09 88888.00 2019-05-14 20:30:07.000 134 33794.56 278.60 17120.11 88888.00 2019-05-14 20:30:08.000 134 33794.54 278.59 17120.11 88888.00 2019-05-14 20:30:09.000 134 33794.50 278.57 17120.13 88888.00 2019-05-14 20:30:10.000 134 33794.51 278.59 17120.12 37885.07 2019-05-14 20:30:11.000 134 33794.50 278.58 17120.12 88888.00 2019-05-14 20:30:12.000 134 33794.49 278.56 17120.10 88888.00 2019-05-14 20:30:13.000 134 33794.49 278.59 17120.13 88888.00 2019-05-14 20:30:14.000 134 33794.45 278.58 17120.11 88888.00 2019-05-14 20:30:15.000 134 33794.45 278.60 17120.11 37885.02 2019-05-14 20:30:16.000 134 33794.43 278.64 17120.09 88888.00 2019-05-14 20:30:17.000 134 33794.43 278.64 17120.13 88888.00 2019-05-14 20:30:18.000 134 33794.42 278.58 17120.14 88888.00 2019-05-14 20:30:19.000 134 33794.40 278.55 17120.10 88888.00 2019-05-14 20:30:20.000 134 33794.38 278.54 17120.07 37884.91 2019-05-14 20:30:21.000 134 33794.38 278.58 17120.08 88888.00 2019-05-14 20:30:22.000 134 33794.35 278.59 17120.09 88888.00 2019-05-14 20:30:23.000 134 33794.31 278.61 17120.09 88888.00 2019-05-14 20:30:24.000 134 33794.33 278.62 17120.16 88888.00 2019-05-14 20:30:25.000 134 33794.34 278.58 17120.14 37884.89 2019-05-14 20:30:26.000 134 33794.29 278.53 17120.13 88888.00 2019-05-14 20:30:27.000 134 33794.28 278.58 17120.12 88888.00 2019-05-14 20:30:28.000 134 33794.30 278.59 17120.11 88888.00 2019-05-14 20:30:29.000 134 33794.30 278.56 17120.15 88888.00 2019-05-14 20:30:30.000 134 33794.29 278.54 17120.17 37884.75 2019-05-14 20:30:31.000 134 33794.27 278.52 17120.16 88888.00 2019-05-14 20:30:32.000 134 33794.22 278.56 17120.16 88888.00 2019-05-14 20:30:33.000 134 33794.22 278.58 17120.18 88888.00 2019-05-14 20:30:34.000 134 33794.20 278.53 17120.21 88888.00 2019-05-14 20:30:35.000 134 33794.20 278.55 17120.19 37884.71 2019-05-14 20:30:36.000 134 33794.17 278.57 17120.17 88888.00 2019-05-14 20:30:37.000 134 33794.17 278.58 17120.18 88888.00 2019-05-14 20:30:38.000 134 33794.15 278.57 17120.18 88888.00 2019-05-14 20:30:39.000 134 33794.15 278.59 17120.19 88888.00 2019-05-14 20:30:40.000 134 33794.16 278.59 17120.17 37884.66 2019-05-14 20:30:41.000 134 33794.17 278.59 17120.15 88888.00 2019-05-14 20:30:42.000 134 33794.13 278.56 17120.10 88888.00 2019-05-14 20:30:43.000 134 33794.09 278.55 17120.10 88888.00 2019-05-14 20:30:44.000 134 33794.10 278.52 17120.13 88888.00 2019-05-14 20:30:45.000 134 33794.10 278.46 17120.18 37884.58 2019-05-14 20:30:46.000 134 33794.08 278.47 17120.20 88888.00 2019-05-14 20:30:47.000 134 33794.06 278.47 17120.22 88888.00 2019-05-14 20:30:48.000 134 33794.05 278.50 17120.16 88888.00 2019-05-14 20:30:49.000 134 33794.04 278.50 17120.14 88888.00 2019-05-14 20:30:50.000 134 33794.06 278.52 17120.11 37884.57 2019-05-14 20:30:51.000 134 33794.01 278.51 17120.13 88888.00 2019-05-14 20:30:52.000 134 33793.98 278.52 17120.15 88888.00 2019-05-14 20:30:53.000 134 33793.98 278.51 17120.14 88888.00 2019-05-14 20:30:54.000 134 33794.00 278.56 17120.19 88888.00 2019-05-14 20:30:55.000 134 33793.97 278.56 17120.19 37884.55 2019-05-14 20:30:56.000 134 33794.01 278.53 17120.16 88888.00 2019-05-14 20:30:57.000 134 33793.99 278.50 17120.12 88888.00 2019-05-14 20:30:58.000 134 33793.98 278.52 17120.17 88888.00 2019-05-14 20:30:59.000 134 33793.96 278.53 17120.23 88888.00 2019-05-14 20:31:00.000 134 33793.94 278.52 17120.20 37884.49 2019-05-14 20:31:01.000 134 33793.93 278.54 17120.17 88888.00 2019-05-14 20:31:02.000 134 33793.94 278.52 17120.14 88888.00 2019-05-14 20:31:03.000 134 33793.95 278.52 17120.15 88888.00 2019-05-14 20:31:04.000 134 33793.94 278.53 17120.21 88888.00 2019-05-14 20:31:05.000 134 33793.92 278.51 17120.22 37884.45 2019-05-14 20:31:06.000 134 33793.92 278.52 17120.19 88888.00 2019-05-14 20:31:07.000 134 33793.90 278.50 17120.16 88888.00 2019-05-14 20:31:08.000 134 33793.88 278.50 17120.16 88888.00 2019-05-14 20:31:09.000 134 33793.87 278.48 17120.17 88888.00 2019-05-14 20:31:10.000 134 33793.89 278.53 17120.18 37884.40 2019-05-14 20:31:11.000 134 33793.88 278.52 17120.17 88888.00 2019-05-14 20:31:12.000 134 33793.90 278.53 17120.19 88888.00 2019-05-14 20:31:13.000 134 33793.88 278.57 17120.19 88888.00 2019-05-14 20:31:14.000 134 33793.87 278.56 17120.15 88888.00 2019-05-14 20:31:15.000 134 33793.83 278.55 17120.15 37884.41 2019-05-14 20:31:16.000 134 33793.80 278.57 17120.18 88888.00 2019-05-14 20:31:17.000 134 33793.85 278.56 17120.20 88888.00 2019-05-14 20:31:18.000 134 33793.83 278.53 17120.21 88888.00 2019-05-14 20:31:19.000 134 33793.82 278.51 17120.19 88888.00 2019-05-14 20:31:20.000 134 33793.82 278.52 17120.22 37884.33 2019-05-14 20:31:21.000 134 33793.82 278.50 17120.24 88888.00 2019-05-14 20:31:22.000 134 33793.81 278.49 17120.23 88888.00 2019-05-14 20:31:23.000 134 33793.82 278.54 17120.20 88888.00 2019-05-14 20:31:24.000 134 33793.80 278.54 17120.16 88888.00 2019-05-14 20:31:25.000 134 33793.79 278.53 17120.20 37884.33 2019-05-14 20:31:26.000 134 33793.74 278.54 17120.21 88888.00 2019-05-14 20:31:27.000 134 33793.70 278.55 17120.20 88888.00 2019-05-14 20:31:28.000 134 33793.69 278.56 17120.16 88888.00 2019-05-14 20:31:29.000 134 33793.70 278.50 17120.18 88888.00 2019-05-14 20:31:30.000 134 33793.71 278.48 17120.20 37884.23 2019-05-14 20:31:31.000 134 33793.68 278.54 17120.19 88888.00 2019-05-14 20:31:32.000 134 33793.68 278.51 17120.23 88888.00 2019-05-14 20:31:33.000 134 33793.65 278.52 17120.26 88888.00 2019-05-14 20:31:34.000 134 33793.65 278.50 17120.26 88888.00 2019-05-14 20:31:35.000 134 33793.63 278.50 17120.23 37884.24 2019-05-14 20:31:36.000 134 33793.59 278.51 17120.21 88888.00 2019-05-14 20:31:37.000 134 33793.58 278.50 17120.17 88888.00 2019-05-14 20:31:38.000 134 33793.59 278.55 17120.19 88888.00 2019-05-14 20:31:39.000 134 33793.60 278.54 17120.21 88888.00 2019-05-14 20:31:40.000 134 33793.62 278.55 17120.21 37884.11 2019-05-14 20:31:41.000 134 33793.57 278.57 17120.21 88888.00 2019-05-14 20:31:42.000 134 33793.53 278.58 17120.24 88888.00 2019-05-14 20:31:43.000 134 33793.49 278.59 17120.22 88888.00 2019-05-14 20:31:44.000 134 33793.50 278.57 17120.22 88888.00 2019-05-14 20:31:45.000 134 33793.46 278.55 17120.22 37884.01 2019-05-14 20:31:46.000 134 33793.44 278.53 17120.21 88888.00 2019-05-14 20:31:47.000 134 33793.40 278.49 17120.16 88888.00 2019-05-14 20:31:48.000 134 33793.42 278.49 17120.21 88888.00 2019-05-14 20:31:49.000 134 33793.42 278.50 17120.23 88888.00 2019-05-14 20:31:50.000 134 33793.40 278.54 17120.23 37884.08 2019-05-14 20:31:51.000 134 33793.41 278.60 17120.21 88888.00 2019-05-14 20:31:52.000 134 33793.42 278.62 17120.23 88888.00 2019-05-14 20:31:53.000 134 33793.45 278.61 17120.22 88888.00 2019-05-14 20:31:54.000 134 33793.44 278.60 17120.23 88888.00 2019-05-14 20:31:55.000 134 33793.47 278.56 17120.19 37884.06 2019-05-14 20:31:56.000 134 33793.42 278.53 17120.25 88888.00 2019-05-14 20:31:57.000 134 33793.39 278.57 17120.28 88888.00 2019-05-14 20:31:58.000 134 33793.34 278.55 17120.25 88888.00 2019-05-14 20:31:59.000 134 33793.34 278.56 17120.29 88888.00 2019-05-14 20:32:00.000 134 33793.31 278.54 17120.27 37883.98 2019-05-14 20:32:01.000 134 33793.32 278.55 17120.24 88888.00 2019-05-14 20:32:02.000 134 33793.29 278.55 17120.22 88888.00 2019-05-14 20:32:03.000 134 33793.29 278.54 17120.23 88888.00 2019-05-14 20:32:04.000 134 33793.27 278.56 17120.25 88888.00 2019-05-14 20:32:05.000 134 33793.23 278.58 17120.23 37883.92 2019-05-14 20:32:06.000 134 33793.22 278.55 17120.17 88888.00 2019-05-14 20:32:07.000 134 33793.21 278.54 17120.18 88888.00 2019-05-14 20:32:08.000 134 33793.20 278.51 17120.19 88888.00 2019-05-14 20:32:09.000 134 33793.22 278.51 17120.20 88888.00 2019-05-14 20:32:10.000 134 33793.21 278.53 17120.22 37883.84 2019-05-14 20:32:11.000 134 33793.16 278.53 17120.20 88888.00 2019-05-14 20:32:12.000 134 33793.12 278.51 17120.17 88888.00 2019-05-14 20:32:13.000 134 33793.13 278.50 17120.17 88888.00 2019-05-14 20:32:14.000 134 33793.14 278.49 17120.19 88888.00 2019-05-14 20:32:15.000 134 33793.19 278.46 17120.22 37883.86 2019-05-14 20:32:16.000 134 33793.22 278.43 17120.21 88888.00 2019-05-14 20:32:17.000 134 33793.19 278.42 17120.27 88888.00 2019-05-14 20:32:18.000 134 33793.14 278.44 17120.26 88888.00 2019-05-14 20:32:19.000 134 33793.15 278.45 17120.24 88888.00 2019-05-14 20:32:20.000 134 33793.17 278.44 17120.23 37883.86 2019-05-14 20:32:21.000 134 33793.14 278.40 17120.20 88888.00 2019-05-14 20:32:22.000 134 33793.15 278.39 17120.26 88888.00 2019-05-14 20:32:23.000 134 33793.15 278.40 17120.25 88888.00 2019-05-14 20:32:24.000 134 33793.15 278.41 17120.25 88888.00 2019-05-14 20:32:25.000 134 33793.18 278.40 17120.20 37883.80 2019-05-14 20:32:26.000 134 33793.15 278.39 17120.22 88888.00 2019-05-14 20:32:27.000 134 33793.12 278.42 17120.24 88888.00 2019-05-14 20:32:28.000 134 33793.17 278.44 17120.22 88888.00 2019-05-14 20:32:29.000 134 33793.18 278.44 17120.28 88888.00 2019-05-14 20:32:30.000 134 33793.16 278.42 17120.23 37883.72 2019-05-14 20:32:31.000 134 33793.21 278.46 17120.24 88888.00 2019-05-14 20:32:32.000 134 33793.18 278.48 17120.23 88888.00 2019-05-14 20:32:33.000 134 33793.17 278.45 17120.24 88888.00 2019-05-14 20:32:34.000 134 33793.12 278.43 17120.21 88888.00 2019-05-14 20:32:35.000 134 33793.15 278.43 17120.20 37883.74 2019-05-14 20:32:36.000 134 33793.14 278.43 17120.19 88888.00 2019-05-14 20:32:37.000 134 33793.11 278.41 17120.23 88888.00 2019-05-14 20:32:38.000 134 33793.12 278.43 17120.28 88888.00 2019-05-14 20:32:39.000 134 33793.10 278.44 17120.29 88888.00 2019-05-14 20:32:40.000 134 33793.07 278.42 17120.28 37883.76 2019-05-14 20:32:41.000 134 33793.07 278.43 17120.29 88888.00 2019-05-14 20:32:42.000 134 33793.06 278.41 17120.25 88888.00 2019-05-14 20:32:43.000 134 33793.04 278.34 17120.23 88888.00 2019-05-14 20:32:44.000 134 33793.08 278.37 17120.23 88888.00 2019-05-14 20:32:45.000 134 33793.10 278.38 17120.25 37883.66 2019-05-14 20:32:46.000 134 33793.09 278.44 17120.24 88888.00 2019-05-14 20:32:47.000 134 33793.08 278.48 17120.25 88888.00 2019-05-14 20:32:48.000 134 33793.08 278.48 17120.28 88888.00 2019-05-14 20:32:49.000 134 33793.13 278.52 17120.31 88888.00 2019-05-14 20:32:50.000 134 33793.14 278.48 17120.31 37883.74 2019-05-14 20:32:51.000 134 33793.12 278.45 17120.27 88888.00 2019-05-14 20:32:52.000 134 33793.09 278.41 17120.29 88888.00 2019-05-14 20:32:53.000 134 33793.07 278.35 17120.27 88888.00 2019-05-14 20:32:54.000 134 33793.05 278.33 17120.30 88888.00 2019-05-14 20:32:55.000 134 33793.04 278.32 17120.35 37883.66 2019-05-14 20:32:56.000 134 33793.03 278.29 17120.32 88888.00 2019-05-14 20:32:57.000 134 33793.03 278.27 17120.30 88888.00 2019-05-14 20:32:58.000 134 33793.02 278.33 17120.26 88888.00 2019-05-14 20:32:59.000 134 33793.05 278.33 17120.22 88888.00 2019-05-14 20:33:00.000 134 33793.08 278.35 17120.24 37883.69 2019-05-14 20:33:01.000 134 33793.07 278.36 17120.21 88888.00 2019-05-14 20:33:02.000 134 33793.06 278.35 17120.26 88888.00 2019-05-14 20:33:03.000 134 33793.04 278.33 17120.31 88888.00 2019-05-14 20:33:04.000 134 33793.06 278.31 17120.27 88888.00 2019-05-14 20:33:05.000 134 33793.06 278.34 17120.29 37883.63 2019-05-14 20:33:06.000 134 33793.07 278.33 17120.32 88888.00 2019-05-14 20:33:07.000 134 33793.06 278.33 17120.30 88888.00 2019-05-14 20:33:08.000 134 33793.07 278.31 17120.30 88888.00 2019-05-14 20:33:09.000 134 33793.03 278.26 17120.25 88888.00 2019-05-14 20:33:10.000 134 33793.01 278.26 17120.25 37883.62 2019-05-14 20:33:11.000 134 33793.02 278.31 17120.20 88888.00 2019-05-14 20:33:12.000 134 33793.03 278.34 17120.21 88888.00 2019-05-14 20:33:13.000 134 33793.00 278.36 17120.24 88888.00 2019-05-14 20:33:14.000 134 33793.00 278.37 17120.22 88888.00 2019-05-14 20:33:15.000 134 33793.00 278.38 17120.22 37883.48 2019-05-14 20:33:16.000 134 33793.01 278.38 17120.25 88888.00 2019-05-14 20:33:17.000 134 33792.96 278.37 17120.26 88888.00 2019-05-14 20:33:18.000 134 33792.96 278.38 17120.20 88888.00 2019-05-14 20:33:19.000 134 33792.98 278.37 17120.20 88888.00 2019-05-14 20:33:20.000 134 33792.97 278.38 17120.22 37883.54 2019-05-14 20:33:21.000 134 33792.94 278.35 17120.22 88888.00 2019-05-14 20:33:22.000 134 33792.98 278.35 17120.22 88888.00 2019-05-14 20:33:23.000 134 33793.00 278.33 17120.25 88888.00 2019-05-14 20:33:24.000 134 33793.01 278.29 17120.24 88888.00 2019-05-14 20:33:25.000 134 33793.00 278.31 17120.22 37883.54 2019-05-14 20:33:26.000 134 33792.96 278.29 17120.23 88888.00 2019-05-14 20:33:27.000 134 33792.94 278.31 17120.25 88888.00 2019-05-14 20:33:28.000 134 33792.97 278.32 17120.28 88888.00 2019-05-14 20:33:29.000 134 33792.99 278.31 17120.26 88888.00 2019-05-14 20:33:30.000 134 33792.98 278.31 17120.24 37883.47 2019-05-14 20:33:31.000 134 33792.97 278.33 17120.26 88888.00 2019-05-14 20:33:32.000 134 33792.97 278.30 17120.25 88888.00 2019-05-14 20:33:33.000 134 33793.00 278.27 17120.25 88888.00 2019-05-14 20:33:34.000 134 33792.97 278.25 17120.23 88888.00 2019-05-14 20:33:35.000 134 33792.99 278.29 17120.21 37883.58 2019-05-14 20:33:36.000 134 33792.98 278.34 17120.28 88888.00 2019-05-14 20:33:37.000 134 33792.99 278.33 17120.28 88888.00 2019-05-14 20:33:38.000 134 33792.97 278.33 17120.25 88888.00 2019-05-14 20:33:39.000 134 33792.94 278.31 17120.24 88888.00 2019-05-14 20:33:40.000 134 33792.93 278.30 17120.22 37883.53 2019-05-14 20:33:41.000 134 33792.95 278.30 17120.22 88888.00 2019-05-14 20:33:42.000 134 33792.96 278.33 17120.21 88888.00 2019-05-14 20:33:43.000 134 33792.96 278.36 17120.24 88888.00 2019-05-14 20:33:44.000 134 33792.93 278.37 17120.24 88888.00 2019-05-14 20:33:45.000 134 33792.89 278.37 17120.28 37883.54 2019-05-14 20:33:46.000 134 33792.85 278.39 17120.30 88888.00 2019-05-14 20:33:47.000 134 33792.87 278.38 17120.33 88888.00 2019-05-14 20:33:48.000 134 33792.86 278.39 17120.34 88888.00 2019-05-14 20:33:49.000 134 33792.85 278.40 17120.30 88888.00 2019-05-14 20:33:50.000 134 33792.87 278.42 17120.28 37883.58 2019-05-14 20:33:51.000 134 33792.86 278.43 17120.28 88888.00 2019-05-14 20:33:52.000 134 33792.84 278.43 17120.27 88888.00 2019-05-14 20:33:53.000 134 33792.85 278.39 17120.27 88888.00 2019-05-14 20:33:54.000 134 33792.85 278.39 17120.29 88888.00 2019-05-14 20:33:55.000 134 33792.85 278.40 17120.31 37883.47 2019-05-14 20:33:56.000 134 33792.84 278.41 17120.30 88888.00 2019-05-14 20:33:57.000 134 33792.80 278.42 17120.30 88888.00 2019-05-14 20:33:58.000 134 33792.80 278.42 17120.30 88888.00 2019-05-14 20:33:59.000 134 33792.81 278.42 17120.29 88888.00 2019-05-14 20:34:00.000 134 33792.82 278.39 17120.30 37883.53 2019-05-14 20:34:01.000 134 33792.83 278.37 17120.34 88888.00 2019-05-14 20:34:02.000 134 33792.80 278.38 17120.30 88888.00 2019-05-14 20:34:03.000 134 33792.83 278.44 17120.25 88888.00 2019-05-14 20:34:04.000 134 33792.83 278.42 17120.27 88888.00 2019-05-14 20:34:05.000 134 33792.85 278.41 17120.27 37883.53 2019-05-14 20:34:06.000 134 33792.87 278.42 17120.28 88888.00 2019-05-14 20:34:07.000 134 33792.85 278.38 17120.27 88888.00 2019-05-14 20:34:08.000 134 33792.82 278.39 17120.31 88888.00 2019-05-14 20:34:09.000 134 33792.80 278.41 17120.31 88888.00 2019-05-14 20:34:10.000 134 33792.84 278.43 17120.29 37883.48 2019-05-14 20:34:11.000 134 33792.85 278.46 17120.29 88888.00 2019-05-14 20:34:12.000 134 33792.84 278.44 17120.32 88888.00 2019-05-14 20:34:13.000 134 33792.82 278.40 17120.29 88888.00 2019-05-14 20:34:14.000 134 33792.79 278.44 17120.28 88888.00 2019-05-14 20:34:15.000 134 33792.80 278.39 17120.33 37883.46 2019-05-14 20:34:16.000 134 33792.83 278.40 17120.32 88888.00 2019-05-14 20:34:17.000 134 33792.87 278.45 17120.28 88888.00 2019-05-14 20:34:18.000 134 33792.85 278.47 17120.25 88888.00 2019-05-14 20:34:19.000 134 33792.89 278.45 17120.28 88888.00 2019-05-14 20:34:20.000 134 33792.89 278.42 17120.30 37883.48 2019-05-14 20:34:21.000 134 33792.94 278.44 17120.29 88888.00 2019-05-14 20:34:22.000 134 33792.89 278.41 17120.27 88888.00 2019-05-14 20:34:23.000 134 33792.87 278.42 17120.26 88888.00 2019-05-14 20:34:24.000 134 33792.87 278.41 17120.28 88888.00 2019-05-14 20:34:25.000 134 33792.85 278.41 17120.28 37883.40 2019-05-14 20:34:26.000 134 33792.85 278.42 17120.28 88888.00 2019-05-14 20:34:27.000 134 33792.85 278.40 17120.26 88888.00 2019-05-14 20:34:28.000 134 33792.86 278.40 17120.25 88888.00 2019-05-14 20:34:29.000 134 33792.89 278.38 17120.26 88888.00 2019-05-14 20:34:30.000 134 33792.91 278.40 17120.30 37883.49 2019-05-14 20:34:31.000 134 33792.87 278.37 17120.26 88888.00 2019-05-14 20:34:32.000 134 33792.86 278.35 17120.29 88888.00 2019-05-14 20:34:33.000 134 33792.92 278.35 17120.30 88888.00 2019-05-14 20:34:34.000 134 33792.92 278.40 17120.29 88888.00 2019-05-14 20:34:35.000 134 33792.89 278.41 17120.31 37883.45 2019-05-14 20:34:36.000 134 33792.87 278.43 17120.29 88888.00 2019-05-14 20:34:37.000 134 33792.84 278.42 17120.32 88888.00 2019-05-14 20:34:38.000 134 33792.87 278.43 17120.32 88888.00 2019-05-14 20:34:39.000 134 33792.87 278.43 17120.33 88888.00 2019-05-14 20:34:40.000 134 33792.89 278.46 17120.32 37883.45 2019-05-14 20:34:41.000 134 33792.91 278.43 17120.32 88888.00 2019-05-14 20:34:42.000 134 33792.90 278.42 17120.30 88888.00 2019-05-14 20:34:43.000 134 33792.88 278.43 17120.30 88888.00 2019-05-14 20:34:44.000 134 33792.86 278.39 17120.34 88888.00 2019-05-14 20:34:45.000 134 33792.89 278.37 17120.28 37883.50 2019-05-14 20:34:46.000 134 33792.88 278.39 17120.23 88888.00 2019-05-14 20:34:47.000 134 33792.90 278.41 17120.26 88888.00 2019-05-14 20:34:48.000 134 33792.88 278.45 17120.25 88888.00 2019-05-14 20:34:49.000 134 33792.87 278.42 17120.27 88888.00 2019-05-14 20:34:50.000 134 33792.88 278.40 17120.29 37883.42 2019-05-14 20:34:51.000 134 33792.88 278.41 17120.27 88888.00 2019-05-14 20:34:52.000 134 33792.87 278.39 17120.24 88888.00 2019-05-14 20:34:53.000 134 33792.84 278.37 17120.25 88888.00 2019-05-14 20:34:54.000 134 33792.85 278.38 17120.28 88888.00 2019-05-14 20:34:55.000 134 33792.85 278.34 17120.25 37883.43 2019-05-14 20:34:56.000 134 33792.84 278.34 17120.22 88888.00 2019-05-14 20:34:57.000 134 33792.81 278.37 17120.27 88888.00 2019-05-14 20:34:58.000 134 33792.82 278.37 17120.29 88888.00 2019-05-14 20:34:59.000 134 33792.82 278.41 17120.28 88888.00 2019-05-14 20:35:00.000 134 33792.80 278.39 17120.25 37883.44 2019-05-14 20:35:01.000 134 33792.79 278.37 17120.27 88888.00 2019-05-14 20:35:02.000 134 33792.80 278.37 17120.28 88888.00 2019-05-14 20:35:03.000 134 33792.82 278.40 17120.29 88888.00 2019-05-14 20:35:04.000 134 33792.78 278.39 17120.27 88888.00 2019-05-14 20:35:05.000 134 33792.79 278.42 17120.25 37883.37 2019-05-14 20:35:06.000 134 33792.81 278.40 17120.27 88888.00 2019-05-14 20:35:07.000 134 33792.82 278.39 17120.23 88888.00 2019-05-14 20:35:08.000 134 33792.86 278.37 17120.18 88888.00 2019-05-14 20:35:09.000 134 33792.86 278.40 17120.19 88888.00 2019-05-14 20:35:10.000 134 33792.89 278.41 17120.22 37883.43 2019-05-14 20:35:11.000 134 33792.89 278.39 17120.25 88888.00 2019-05-14 20:35:12.000 134 33792.89 278.40 17120.25 88888.00 2019-05-14 20:35:13.000 134 33792.92 278.41 17120.23 88888.00 2019-05-14 20:35:14.000 134 33792.91 278.42 17120.23 88888.00 2019-05-14 20:35:15.000 134 33792.89 278.41 17120.25 37883.44 2019-05-14 20:35:16.000 134 33792.88 278.38 17120.25 88888.00 2019-05-14 20:35:17.000 134 33792.87 278.41 17120.24 88888.00 2019-05-14 20:35:18.000 134 33792.84 278.46 17120.21 88888.00 2019-05-14 20:35:19.000 134 33792.90 278.45 17120.23 88888.00 2019-05-14 20:35:20.000 134 33792.92 278.45 17120.23 37883.49 2019-05-14 20:35:21.000 134 33792.90 278.44 17120.22 88888.00 2019-05-14 20:35:22.000 134 33792.93 278.45 17120.21 88888.00 2019-05-14 20:35:23.000 134 33792.96 278.48 17120.24 88888.00 2019-05-14 20:35:24.000 134 33792.95 278.47 17120.24 88888.00 2019-05-14 20:35:25.000 134 33792.99 278.41 17120.25 37883.60 2019-05-14 20:35:26.000 134 33792.97 278.38 17120.24 88888.00 2019-05-14 20:35:27.000 134 33792.98 278.40 17120.21 88888.00 2019-05-14 20:35:28.000 134 33793.02 278.41 17120.22 88888.00 2019-05-14 20:35:29.000 134 33793.01 278.43 17120.26 88888.00 2019-05-14 20:35:30.000 134 33793.00 278.46 17120.25 37883.46 2019-05-14 20:35:31.000 134 33792.98 278.41 17120.21 88888.00 2019-05-14 20:35:32.000 134 33792.97 278.43 17120.20 88888.00 2019-05-14 20:35:33.000 134 33792.98 278.44 17120.16 88888.00 2019-05-14 20:35:34.000 134 33793.00 278.43 17120.14 88888.00 2019-05-14 20:35:35.000 134 33793.01 278.41 17120.19 37883.59 2019-05-14 20:35:36.000 134 33793.04 278.40 17120.15 88888.00 2019-05-14 20:35:37.000 134 33793.03 278.41 17120.14 88888.00 2019-05-14 20:35:38.000 134 33793.01 278.40 17120.14 88888.00 2019-05-14 20:35:39.000 134 33793.03 278.43 17120.20 88888.00 2019-05-14 20:35:40.000 134 33793.05 278.44 17120.19 37883.52 2019-05-14 20:35:41.000 134 33793.06 278.42 17120.19 88888.00 2019-05-14 20:35:42.000 134 33793.04 278.45 17120.19 88888.00 2019-05-14 20:35:43.000 134 33793.05 278.49 17120.20 88888.00 2019-05-14 20:35:44.000 134 33793.06 278.47 17120.25 88888.00 2019-05-14 20:35:45.000 134 33793.07 278.43 17120.25 37883.64 2019-05-14 20:35:46.000 134 33793.04 278.51 17120.25 88888.00 2019-05-14 20:35:47.000 134 33793.02 278.49 17120.23 88888.00 2019-05-14 20:35:48.000 134 33793.01 278.43 17120.25 88888.00 2019-05-14 20:35:49.000 134 33793.04 278.44 17120.23 88888.00 2019-05-14 20:35:50.000 134 33793.02 278.47 17120.22 37883.58 2019-05-14 20:35:51.000 134 33793.05 278.46 17120.21 88888.00 2019-05-14 20:35:52.000 134 33793.07 278.49 17120.21 88888.00 2019-05-14 20:35:53.000 134 33793.05 278.48 17120.22 88888.00 2019-05-14 20:35:54.000 134 33793.03 278.45 17120.22 88888.00 2019-05-14 20:35:55.000 134 33793.01 278.46 17120.22 37883.54 2019-05-14 20:35:56.000 134 33792.99 278.49 17120.22 88888.00 2019-05-14 20:35:57.000 134 33793.02 278.50 17120.17 88888.00 2019-05-14 20:35:58.000 134 33792.98 278.49 17120.16 88888.00 2019-05-14 20:35:59.000 134 33792.95 278.48 17120.16 88888.00 2019-05-14 20:36:00.000 134 33792.98 278.48 17120.18 37883.58 2019-05-14 20:36:01.000 134 33793.02 278.48 17120.20 88888.00 2019-05-14 20:36:02.000 134 33793.02 278.46 17120.19 88888.00 2019-05-14 20:36:03.000 134 33793.02 278.52 17120.19 88888.00 2019-05-14 20:36:04.000 134 33793.00 278.54 17120.21 88888.00 2019-05-14 20:36:05.000 134 33793.00 278.59 17120.21 37883.58 2019-05-14 20:36:06.000 134 33792.99 278.58 17120.20 88888.00 2019-05-14 20:36:07.000 134 33793.00 278.56 17120.19 88888.00 2019-05-14 20:36:08.000 134 33792.98 278.51 17120.25 88888.00 2019-05-14 20:36:09.000 134 33793.00 278.53 17120.24 88888.00 2019-05-14 20:36:10.000 134 33793.00 278.57 17120.25 37883.64 2019-05-14 20:36:11.000 134 33792.96 278.55 17120.21 88888.00 2019-05-14 20:36:12.000 134 33792.97 278.58 17120.20 88888.00 2019-05-14 20:36:13.000 134 33792.97 278.59 17120.22 88888.00 2019-05-14 20:36:14.000 134 33792.98 278.59 17120.22 88888.00 2019-05-14 20:36:15.000 134 33792.99 278.58 17120.21 37883.57 2019-05-14 20:36:16.000 134 33792.97 278.64 17120.20 88888.00 2019-05-14 20:36:17.000 134 33793.00 278.62 17120.21 88888.00 2019-05-14 20:36:18.000 134 33792.97 278.60 17120.22 88888.00 2019-05-14 20:36:19.000 134 33792.94 278.61 17120.22 88888.00 2019-05-14 20:36:20.000 134 33792.89 278.62 17120.24 37883.56 2019-05-14 20:36:21.000 134 33792.92 278.64 17120.24 88888.00 2019-05-14 20:36:22.000 134 33792.94 278.67 17120.24 88888.00 2019-05-14 20:36:23.000 134 33792.93 278.66 17120.26 88888.00 2019-05-14 20:36:24.000 134 33792.93 278.70 17120.27 88888.00 2019-05-14 20:36:25.000 134 33792.91 278.67 17120.22 37883.57 2019-05-14 20:36:26.000 134 33792.90 278.69 17120.20 88888.00 2019-05-14 20:36:27.000 134 33792.91 278.68 17120.23 88888.00 2019-05-14 20:36:28.000 134 33792.89 278.64 17120.20 88888.00 2019-05-14 20:36:29.000 134 33792.93 278.67 17120.19 88888.00 2019-05-14 20:36:30.000 134 33792.90 278.67 17120.16 37883.45 2019-05-14 20:36:31.000 134 33792.89 278.68 17120.23 88888.00 2019-05-14 20:36:32.000 134 33792.91 278.67 17120.23 88888.00 2019-05-14 20:36:33.000 134 33792.88 278.64 17120.23 88888.00 2019-05-14 20:36:34.000 134 33792.86 278.63 17120.21 88888.00 2019-05-14 20:36:35.000 134 33792.83 278.66 17120.17 37883.47 2019-05-14 20:36:36.000 134 33792.82 278.67 17120.15 88888.00 2019-05-14 20:36:37.000 134 33792.83 278.74 17120.17 88888.00 2019-05-14 20:36:38.000 134 33792.84 278.80 17120.19 88888.00 2019-05-14 20:36:39.000 134 33792.84 278.79 17120.19 88888.00 2019-05-14 20:36:40.000 134 33792.84 278.74 17120.16 37883.48 2019-05-14 20:36:41.000 134 33792.84 278.70 17120.21 88888.00 2019-05-14 20:36:42.000 134 33792.85 278.73 17120.23 88888.00 2019-05-14 20:36:43.000 134 33792.82 278.78 17120.21 88888.00 2019-05-14 20:36:44.000 134 33792.81 278.78 17120.22 88888.00 2019-05-14 20:36:45.000 134 33792.81 278.79 17120.22 37883.41 2019-05-14 20:36:46.000 134 33792.81 278.77 17120.22 88888.00 2019-05-14 20:36:47.000 134 33792.83 278.80 17120.24 88888.00 2019-05-14 20:36:48.000 134 33792.80 278.78 17120.23 88888.00 2019-05-14 20:36:49.000 134 33792.84 278.77 17120.26 88888.00 2019-05-14 20:36:50.000 134 33792.84 278.78 17120.24 37883.35 2019-05-14 20:36:51.000 134 33792.78 278.76 17120.26 88888.00 2019-05-14 20:36:52.000 134 33792.75 278.77 17120.28 88888.00 2019-05-14 20:36:53.000 134 33792.75 278.79 17120.28 88888.00 2019-05-14 20:36:54.000 134 33792.79 278.77 17120.27 88888.00 2019-05-14 20:36:55.000 134 33792.79 278.79 17120.30 37883.32 2019-05-14 20:36:56.000 134 33792.80 278.81 17120.28 88888.00 2019-05-14 20:36:57.000 134 33792.77 278.79 17120.27 88888.00 2019-05-14 20:36:58.000 134 33792.77 278.78 17120.30 88888.00 2019-05-14 20:36:59.000 134 33792.75 278.79 17120.25 88888.00 2019-05-14 20:37:00.000 134 33792.75 278.78 17120.23 37883.44 2019-05-14 20:37:01.000 134 33792.74 278.79 17120.26 88888.00 2019-05-14 20:37:02.000 134 33792.73 278.77 17120.28 88888.00 2019-05-14 20:37:03.000 134 33792.74 278.75 17120.29 88888.00 2019-05-14 20:37:04.000 134 33792.72 278.65 17120.30 88888.00 2019-05-14 20:37:05.000 134 33792.75 278.63 17120.25 37883.36 2019-05-14 20:37:06.000 134 33792.72 278.64 17120.23 88888.00 2019-05-14 20:37:07.000 134 33792.70 278.70 17120.27 88888.00 2019-05-14 20:37:08.000 134 33792.75 278.66 17120.24 88888.00 2019-05-14 20:37:09.000 134 33792.73 278.62 17120.27 88888.00 2019-05-14 20:37:10.000 134 33792.72 278.67 17120.24 37883.38 2019-05-14 20:37:11.000 134 33792.73 278.67 17120.21 88888.00 2019-05-14 20:37:12.000 134 33792.75 278.66 17120.21 88888.00 2019-05-14 20:37:13.000 134 33792.74 278.64 17120.23 88888.00 2019-05-14 20:37:14.000 134 33792.74 278.65 17120.24 88888.00 2019-05-14 20:37:15.000 134 33792.73 278.60 17120.26 37883.35 2019-05-14 20:37:16.000 134 33792.72 278.67 17120.25 88888.00 2019-05-14 20:37:17.000 134 33792.73 278.64 17120.27 88888.00 2019-05-14 20:37:18.000 134 33792.72 278.62 17120.25 88888.00 2019-05-14 20:37:19.000 134 33792.74 278.62 17120.23 88888.00 2019-05-14 20:37:20.000 134 33792.71 278.71 17120.19 37883.28 2019-05-14 20:37:21.000 134 33792.68 278.77 17120.21 88888.00 2019-05-14 20:37:22.000 134 33792.68 278.75 17120.19 88888.00 2019-05-14 20:37:23.000 134 33792.69 278.78 17120.19 88888.00 2019-05-14 20:37:24.000 134 33792.70 278.77 17120.21 88888.00 2019-05-14 20:37:25.000 134 33792.69 278.78 17120.21 37883.34 2019-05-14 20:37:26.000 134 33792.69 278.73 17120.23 88888.00 2019-05-14 20:37:27.000 134 33792.66 278.76 17120.22 88888.00 2019-05-14 20:37:28.000 134 33792.63 278.78 17120.21 88888.00 2019-05-14 20:37:29.000 134 33792.63 278.78 17120.21 88888.00 2019-05-14 20:37:30.000 134 33792.67 278.75 17120.21 37883.30 2019-05-14 20:37:31.000 134 33792.71 278.71 17120.23 88888.00 2019-05-14 20:37:32.000 134 33792.65 278.69 17120.22 88888.00 2019-05-14 20:37:33.000 134 33792.67 278.74 17120.26 88888.00 2019-05-14 20:37:34.000 134 33792.66 278.74 17120.27 88888.00 2019-05-14 20:37:35.000 134 33792.64 278.73 17120.24 37883.26 2019-05-14 20:37:36.000 134 33792.62 278.68 17120.22 88888.00 2019-05-14 20:37:37.000 134 33792.63 278.71 17120.20 88888.00 2019-05-14 20:37:38.000 134 33792.68 278.71 17120.20 88888.00 2019-05-14 20:37:39.000 134 33792.68 278.69 17120.20 88888.00 2019-05-14 20:37:40.000 134 33792.66 278.69 17120.22 37883.28 2019-05-14 20:37:41.000 134 33792.66 278.65 17120.21 88888.00 2019-05-14 20:37:42.000 134 33792.65 278.55 17120.21 88888.00 2019-05-14 20:37:43.000 134 33792.66 278.54 17120.23 88888.00 2019-05-14 20:37:44.000 134 33792.68 278.62 17120.22 88888.00 2019-05-14 20:37:45.000 134 33792.68 278.66 17120.20 37883.21 2019-05-14 20:37:46.000 134 33792.67 278.65 17120.18 88888.00 2019-05-14 20:37:47.000 134 33792.68 278.64 17120.21 88888.00 2019-05-14 20:37:48.000 134 33792.68 278.61 17120.23 88888.00 2019-05-14 20:37:49.000 134 33792.71 278.64 17120.25 88888.00 2019-05-14 20:37:50.000 134 33792.71 278.62 17120.23 37883.30 2019-05-14 20:37:51.000 134 33792.71 278.53 17120.24 88888.00 2019-05-14 20:37:52.000 134 33792.68 278.53 17120.23 88888.00 2019-05-14 20:37:53.000 134 33792.69 278.53 17120.23 88888.00 2019-05-14 20:37:54.000 134 33792.72 278.54 17120.22 88888.00 2019-05-14 20:37:55.000 134 33792.69 278.50 17120.19 37883.36 2019-05-14 20:37:56.000 134 33792.66 278.47 17120.24 88888.00 2019-05-14 20:37:57.000 134 33792.69 278.49 17120.22 88888.00 2019-05-14 20:37:58.000 134 33792.70 278.50 17120.23 88888.00 2019-05-14 20:37:59.000 134 33792.70 278.50 17120.24 88888.00 2019-05-14 20:38:00.000 134 33792.69 278.49 17120.22 37883.34 2019-05-14 20:38:01.000 134 33792.69 278.52 17120.22 88888.00 2019-05-14 20:38:02.000 134 33792.70 278.58 17120.25 88888.00 2019-05-14 20:38:03.000 134 33792.71 278.54 17120.24 88888.00 2019-05-14 20:38:04.000 134 33792.69 278.50 17120.22 88888.00 2019-05-14 20:38:05.000 134 33792.69 278.51 17120.22 37883.27 2019-05-14 20:38:06.000 134 33792.71 278.54 17120.26 88888.00 2019-05-14 20:38:07.000 134 33792.68 278.51 17120.23 88888.00 2019-05-14 20:38:08.000 134 33792.65 278.49 17120.22 88888.00 2019-05-14 20:38:09.000 134 33792.65 278.53 17120.20 88888.00 2019-05-14 20:38:10.000 134 33792.64 278.52 17120.22 37883.26 2019-05-14 20:38:11.000 134 33792.59 278.53 17120.26 88888.00 2019-05-14 20:38:12.000 134 33792.60 278.56 17120.27 88888.00 2019-05-14 20:38:13.000 134 33792.63 278.59 17120.28 88888.00 2019-05-14 20:38:14.000 134 33792.63 278.62 17120.21 88888.00 2019-05-14 20:38:15.000 134 33792.63 278.58 17120.20 37883.15 2019-05-14 20:38:16.000 134 33792.67 278.59 17120.16 88888.00 2019-05-14 20:38:17.000 134 33792.65 278.60 17120.18 88888.00 2019-05-14 20:38:18.000 134 33792.64 278.58 17120.24 88888.00 2019-05-14 20:38:19.000 134 33792.63 278.62 17120.25 88888.00 2019-05-14 20:38:20.000 134 33792.60 278.61 17120.23 37883.28 2019-05-14 20:38:21.000 134 33792.61 278.63 17120.22 88888.00 2019-05-14 20:38:22.000 134 33792.61 278.64 17120.21 88888.00 2019-05-14 20:38:23.000 134 33792.64 278.64 17120.20 88888.00 2019-05-14 20:38:24.000 134 33792.65 278.66 17120.18 88888.00 2019-05-14 20:38:25.000 134 33792.66 278.69 17120.16 37883.31 2019-05-14 20:38:26.000 134 33792.63 278.67 17120.19 88888.00 2019-05-14 20:38:27.000 134 33792.60 278.65 17120.19 88888.00 2019-05-14 20:38:28.000 134 33792.63 278.64 17120.16 88888.00 2019-05-14 20:38:29.000 134 33792.63 278.63 17120.19 88888.00 2019-05-14 20:38:30.000 134 33792.66 278.60 17120.23 37883.21 2019-05-14 20:38:31.000 134 33792.60 278.62 17120.18 88888.00 2019-05-14 20:38:32.000 134 33792.62 278.72 17120.17 88888.00 2019-05-14 20:38:33.000 134 33792.61 278.68 17120.17 88888.00 2019-05-14 20:38:34.000 134 33792.56 278.64 17120.19 88888.00 2019-05-14 20:38:35.000 134 33792.55 278.63 17120.18 37883.22 2019-05-14 20:38:36.000 134 33792.56 278.63 17120.16 88888.00 2019-05-14 20:38:37.000 134 33792.58 278.63 17120.14 88888.00 2019-05-14 20:38:38.000 134 33792.58 278.63 17120.12 88888.00 2019-05-14 20:38:39.000 134 33792.56 278.70 17120.14 88888.00 2019-05-14 20:38:40.000 134 33792.53 278.74 17120.14 37883.21 2019-05-14 20:38:41.000 134 33792.53 278.77 17120.15 88888.00 2019-05-14 20:38:42.000 134 33792.56 278.76 17120.19 88888.00 2019-05-14 20:38:43.000 134 33792.55 278.78 17120.18 88888.00 2019-05-14 20:38:44.000 134 33792.50 278.79 17120.10 88888.00 2019-05-14 20:38:45.000 134 33792.51 278.77 17120.13 37883.14 2019-05-14 20:38:46.000 134 33792.51 278.77 17120.18 88888.00 2019-05-14 20:38:47.000 134 33792.48 278.77 17120.16 88888.00 2019-05-14 20:38:48.000 134 33792.46 278.80 17120.19 88888.00 2019-05-14 20:38:49.000 134 33792.48 278.81 17120.21 88888.00 2019-05-14 20:38:50.000 134 33792.48 278.82 17120.19 37883.14 2019-05-14 20:38:51.000 134 33792.52 278.87 17120.22 88888.00 2019-05-14 20:38:52.000 134 33792.50 278.88 17120.21 88888.00 2019-05-14 20:38:53.000 134 33792.50 278.85 17120.17 88888.00 2019-05-14 20:38:54.000 134 33792.45 278.84 17120.18 88888.00 2019-05-14 20:38:55.000 134 33792.46 278.83 17120.20 37883.06 2019-05-14 20:38:56.000 134 33792.48 278.79 17120.18 88888.00 2019-05-14 20:38:57.000 134 33792.48 278.76 17120.15 88888.00 2019-05-14 20:38:58.000 134 33792.48 278.80 17120.20 88888.00 2019-05-14 20:38:59.000 134 33792.49 278.82 17120.21 88888.00 2019-05-14 20:39:00.000 134 33792.49 278.79 17120.18 37883.12 2019-05-14 20:39:01.000 134 33792.49 278.79 17120.22 88888.00 2019-05-14 20:39:02.000 134 33792.50 278.77 17120.25 88888.00 2019-05-14 20:39:03.000 134 33792.49 278.79 17120.22 88888.00 2019-05-14 20:39:04.000 134 33792.49 278.78 17120.21 88888.00 2019-05-14 20:39:05.000 134 33792.49 278.78 17120.19 37883.06 2019-05-14 20:39:06.000 134 33792.47 278.76 17120.19 88888.00 2019-05-14 20:39:07.000 134 33792.44 278.81 17120.19 88888.00 2019-05-14 20:39:08.000 134 33792.46 278.81 17120.26 88888.00 2019-05-14 20:39:09.000 134 33792.46 278.78 17120.24 88888.00 2019-05-14 20:39:10.000 134 33792.42 278.76 17120.21 37883.05 2019-05-14 20:39:11.000 134 33792.42 278.78 17120.24 88888.00 2019-05-14 20:39:12.000 134 33792.43 278.77 17120.27 88888.00 2019-05-14 20:39:13.000 134 33792.43 278.72 17120.22 88888.00 2019-05-14 20:39:14.000 134 33792.41 278.72 17120.24 88888.00 2019-05-14 20:39:15.000 134 33792.43 278.75 17120.22 37883.09 2019-05-14 20:39:16.000 134 33792.45 278.73 17120.19 88888.00 2019-05-14 20:39:17.000 134 33792.46 278.74 17120.19 88888.00 2019-05-14 20:39:18.000 134 33792.47 278.75 17120.17 88888.00 2019-05-14 20:39:19.000 134 33792.44 278.76 17120.19 88888.00 2019-05-14 20:39:20.000 134 33792.44 278.76 17120.19 37883.10 2019-05-14 20:39:21.000 134 33792.44 278.79 17120.25 88888.00 2019-05-14 20:39:22.000 134 33792.41 278.76 17120.26 88888.00 2019-05-14 20:39:23.000 134 33792.41 278.76 17120.23 88888.00 2019-05-14 20:39:24.000 134 33792.41 278.71 17120.21 88888.00 2019-05-14 20:39:25.000 134 33792.46 278.67 17120.23 37883.00 2019-05-14 20:39:26.000 134 33792.43 278.71 17120.24 88888.00 2019-05-14 20:39:27.000 134 33792.39 278.73 17120.27 88888.00 2019-05-14 20:39:28.000 134 33792.42 278.76 17120.28 88888.00 2019-05-14 20:39:29.000 134 33792.40 278.75 17120.27 88888.00 2019-05-14 20:39:30.000 134 33792.38 278.72 17120.26 37883.05 2019-05-14 20:39:31.000 134 33792.39 278.73 17120.23 88888.00 2019-05-14 20:39:32.000 134 33792.36 278.72 17120.30 88888.00 2019-05-14 20:39:33.000 134 33792.38 278.68 17120.27 88888.00 2019-05-14 20:39:34.000 134 33792.37 278.66 17120.27 88888.00 2019-05-14 20:39:35.000 134 33792.36 278.69 17120.23 37883.05 2019-05-14 20:39:36.000 134 33792.36 278.70 17120.24 88888.00 2019-05-14 20:39:37.000 134 33792.34 278.71 17120.30 88888.00 2019-05-14 20:39:38.000 134 33792.30 278.69 17120.28 88888.00 2019-05-14 20:39:39.000 134 33792.30 278.70 17120.27 88888.00 2019-05-14 20:39:40.000 134 33792.33 278.75 17120.26 37883.03 2019-05-14 20:39:41.000 134 33792.30 278.75 17120.27 88888.00 2019-05-14 20:39:42.000 134 33792.27 278.76 17120.26 88888.00 2019-05-14 20:39:43.000 134 33792.26 278.73 17120.26 88888.00 2019-05-14 20:39:44.000 134 33792.24 278.79 17120.23 88888.00 2019-05-14 20:39:45.000 134 33792.26 278.80 17120.23 37883.07 2019-05-14 20:39:46.000 134 33792.26 278.77 17120.23 88888.00 2019-05-14 20:39:47.000 134 33792.29 278.76 17120.23 88888.00 2019-05-14 20:39:48.000 134 33792.31 278.73 17120.19 88888.00 2019-05-14 20:39:49.000 134 33792.29 278.72 17120.20 88888.00 2019-05-14 20:39:50.000 134 33792.28 278.76 17120.21 37883.03 2019-05-14 20:39:51.000 134 33792.26 278.77 17120.25 88888.00 2019-05-14 20:39:52.000 134 33792.25 278.78 17120.26 88888.00 2019-05-14 20:39:53.000 134 33792.27 278.78 17120.28 88888.00 2019-05-14 20:39:54.000 134 33792.22 278.81 17120.24 88888.00 2019-05-14 20:39:55.000 134 33792.28 278.81 17120.24 37882.88 2019-05-14 20:39:56.000 134 33792.26 278.78 17120.22 88888.00 2019-05-14 20:39:57.000 134 33792.22 278.80 17120.21 88888.00 2019-05-14 20:39:58.000 134 33792.24 278.81 17120.25 88888.00 2019-05-14 20:39:59.000 134 33792.22 278.78 17120.25 88888.00 2019-05-14 20:40:00.000 134 33792.22 278.81 17120.26 37882.95 2019-05-14 20:40:01.000 134 33792.23 278.80 17120.25 88888.00 2019-05-14 20:40:02.000 134 33792.23 278.80 17120.22 88888.00 2019-05-14 20:40:03.000 134 33792.20 278.77 17120.23 88888.00 2019-05-14 20:40:04.000 134 33792.18 278.74 17120.24 88888.00 2019-05-14 20:40:05.000 134 33792.24 278.77 17120.23 37882.87 2019-05-14 20:40:06.000 134 33792.23 278.76 17120.19 88888.00 2019-05-14 20:40:07.000 134 33792.26 278.79 17120.21 88888.00 2019-05-14 20:40:08.000 134 33792.27 278.82 17120.20 88888.00 2019-05-14 20:40:09.000 134 33792.24 278.79 17120.17 88888.00 2019-05-14 20:40:10.000 134 33792.22 278.76 17120.21 37882.91 2019-05-14 20:40:11.000 134 33792.23 278.79 17120.21 88888.00 2019-05-14 20:40:12.000 134 33792.24 278.78 17120.23 88888.00 2019-05-14 20:40:13.000 134 33792.22 278.79 17120.17 88888.00 2019-05-14 20:40:14.000 134 33792.21 278.79 17120.13 88888.00 2019-05-14 20:40:15.000 134 33792.26 278.77 17120.12 37882.80 2019-05-14 20:40:16.000 134 33792.23 278.77 17120.12 88888.00 2019-05-14 20:40:17.000 134 33792.23 278.73 17120.19 88888.00 2019-05-14 20:40:18.000 134 33792.24 278.71 17120.17 88888.00 2019-05-14 20:40:19.000 134 33792.27 278.73 17120.19 88888.00 2019-05-14 20:40:20.000 134 33792.24 278.75 17120.20 37882.83 2019-05-14 20:40:21.000 134 33792.21 278.73 17120.21 88888.00 2019-05-14 20:40:22.000 134 33792.19 278.73 17120.20 88888.00 2019-05-14 20:40:23.000 134 33792.19 278.76 17120.23 88888.00 2019-05-14 20:40:24.000 134 33792.20 278.75 17120.22 88888.00 2019-05-14 20:40:25.000 134 33792.22 278.74 17120.26 37882.84 2019-05-14 20:40:26.000 134 33792.19 278.71 17120.23 88888.00 2019-05-14 20:40:27.000 134 33792.18 278.73 17120.25 88888.00 2019-05-14 20:40:28.000 134 33792.20 278.72 17120.24 88888.00 2019-05-14 20:40:29.000 134 33792.20 278.72 17120.31 88888.00 2019-05-14 20:40:30.000 134 33792.20 278.73 17120.31 37882.84 2019-05-14 20:40:31.000 134 33792.20 278.74 17120.27 88888.00 2019-05-14 20:40:32.000 134 33792.18 278.72 17120.22 88888.00 2019-05-14 20:40:33.000 134 33792.20 278.73 17120.21 88888.00 2019-05-14 20:40:34.000 134 33792.18 278.76 17120.23 88888.00 2019-05-14 20:40:35.000 134 33792.16 278.73 17120.24 37882.86 2019-05-14 20:40:36.000 134 33792.20 278.70 17120.21 88888.00 2019-05-14 20:40:37.000 134 33792.18 278.65 17120.19 88888.00 2019-05-14 20:40:38.000 134 33792.18 278.60 17120.19 88888.00 2019-05-14 20:40:39.000 134 33792.17 278.60 17120.17 88888.00 2019-05-14 20:40:40.000 134 33792.19 278.61 17120.21 37882.90 2019-05-14 20:40:41.000 134 33792.19 278.61 17120.21 88888.00 2019-05-14 20:40:42.000 134 33792.19 278.63 17120.19 88888.00 2019-05-14 20:40:43.000 134 33792.20 278.61 17120.18 88888.00 2019-05-14 20:40:44.000 134 33792.22 278.57 17120.20 88888.00 2019-05-14 20:40:45.000 134 33792.22 278.66 17120.21 37882.89 2019-05-14 20:40:46.000 134 33792.21 278.78 17120.20 88888.00 2019-05-14 20:40:47.000 134 33792.20 278.80 17120.21 88888.00 2019-05-14 20:40:48.000 134 33792.20 278.78 17120.16 88888.00 2019-05-14 20:40:49.000 134 33792.22 278.76 17120.14 88888.00 2019-05-14 20:40:50.000 134 33792.25 278.79 17120.16 37882.77 2019-05-14 20:40:51.000 134 33792.24 278.84 17120.18 88888.00 2019-05-14 20:40:52.000 134 33792.20 278.83 17120.20 88888.00 2019-05-14 20:40:53.000 134 33792.22 278.80 17120.21 88888.00 2019-05-14 20:40:54.000 134 33792.17 278.75 17120.24 88888.00 2019-05-14 20:40:55.000 134 33792.15 278.73 17120.28 37882.84 2019-05-14 20:40:56.000 134 33792.14 278.72 17120.21 88888.00 2019-05-14 20:40:57.000 134 33792.15 278.75 17120.18 88888.00 2019-05-14 20:40:58.000 134 33792.10 278.76 17120.22 88888.00 2019-05-14 20:40:59.000 134 33792.14 278.71 17120.24 88888.00 2019-05-14 20:41:00.000 134 33792.13 278.69 17120.25 37882.78 2019-05-14 20:41:01.000 134 33792.14 278.67 17120.26 88888.00 2019-05-14 20:41:02.000 134 33792.12 278.67 17120.27 88888.00 2019-05-14 20:41:03.000 134 33792.13 278.71 17120.24 88888.00 2019-05-14 20:41:04.000 134 33792.12 278.72 17120.21 88888.00 2019-05-14 20:41:05.000 134 33792.12 278.75 17120.24 37882.76 2019-05-14 20:41:06.000 134 33792.10 278.74 17120.27 88888.00 2019-05-14 20:41:07.000 134 33792.12 278.75 17120.20 88888.00 2019-05-14 20:41:08.000 134 33792.10 278.77 17120.20 88888.00 2019-05-14 20:41:09.000 134 33792.08 278.79 17120.18 88888.00 2019-05-14 20:41:10.000 134 33792.05 278.77 17120.18 37882.76 2019-05-14 20:41:11.000 134 33792.03 278.75 17120.15 88888.00 2019-05-14 20:41:12.000 134 33792.07 278.76 17120.15 88888.00 2019-05-14 20:41:13.000 134 33792.07 278.74 17120.17 88888.00 2019-05-14 20:41:14.000 134 33792.07 278.76 17120.18 88888.00 2019-05-14 20:41:15.000 134 33792.09 278.75 17120.20 37882.73 2019-05-14 20:41:16.000 134 33792.10 278.78 17120.19 88888.00 2019-05-14 20:41:17.000 134 33792.08 278.80 17120.20 88888.00 2019-05-14 20:41:18.000 134 33792.08 278.81 17120.20 88888.00 2019-05-14 20:41:19.000 134 33792.08 278.83 17120.21 88888.00 2019-05-14 20:41:20.000 134 33792.07 278.78 17120.19 37882.73 2019-05-14 20:41:21.000 134 33792.05 278.74 17120.17 88888.00 2019-05-14 20:41:22.000 134 33792.08 278.75 17120.16 88888.00 2019-05-14 20:41:23.000 134 33792.04 278.77 17120.19 88888.00 2019-05-14 20:41:24.000 134 33792.05 278.77 17120.20 88888.00 2019-05-14 20:41:25.000 134 33792.07 278.79 17120.17 37882.76 2019-05-14 20:41:26.000 134 33792.06 278.79 17120.15 88888.00 2019-05-14 20:41:27.000 134 33792.04 278.78 17120.18 88888.00 2019-05-14 20:41:28.000 134 33792.06 278.78 17120.21 88888.00 2019-05-14 20:41:29.000 134 33792.05 278.82 17120.20 88888.00 2019-05-14 20:41:30.000 134 33792.07 278.78 17120.20 37882.83 2019-05-14 20:41:31.000 134 33792.09 278.71 17120.20 88888.00 2019-05-14 20:41:32.000 134 33792.11 278.70 17120.21 88888.00 2019-05-14 20:41:33.000 134 33792.08 278.67 17120.16 88888.00 2019-05-14 20:41:34.000 134 33792.07 278.67 17120.19 88888.00 2019-05-14 20:41:35.000 134 33792.08 278.71 17120.22 37882.69 2019-05-14 20:41:36.000 134 33792.08 278.75 17120.21 88888.00 2019-05-14 20:41:37.000 134 33792.07 278.78 17120.18 88888.00 2019-05-14 20:41:38.000 134 33792.08 278.76 17120.18 88888.00 2019-05-14 20:41:39.000 134 33792.09 278.79 17120.23 88888.00 2019-05-14 20:41:40.000 134 33792.08 278.75 17120.19 37882.83 2019-05-14 20:41:41.000 134 33792.08 278.74 17120.17 88888.00 2019-05-14 20:41:42.000 134 33792.11 278.77 17120.19 88888.00 2019-05-14 20:41:43.000 134 33792.14 278.71 17120.15 88888.00 2019-05-14 20:41:44.000 134 33792.10 278.70 17120.14 88888.00 2019-05-14 20:41:45.000 134 33792.12 278.73 17120.21 37882.77 2019-05-14 20:41:46.000 134 33792.14 278.73 17120.14 88888.00 2019-05-14 20:41:47.000 134 33792.14 278.73 17120.13 88888.00 2019-05-14 20:41:48.000 134 33792.13 278.76 17120.16 88888.00 2019-05-14 20:41:49.000 134 33792.15 278.74 17120.20 88888.00 2019-05-14 20:41:50.000 134 33792.16 278.76 17120.20 37882.78 2019-05-14 20:41:51.000 134 33792.16 278.80 17120.23 88888.00 2019-05-14 20:41:52.000 134 33792.16 278.81 17120.20 88888.00 2019-05-14 20:41:53.000 134 33792.15 278.82 17120.18 88888.00 2019-05-14 20:41:54.000 134 33792.18 278.80 17120.20 88888.00 2019-05-14 20:41:55.000 134 33792.16 278.74 17120.22 37882.79 2019-05-14 20:41:56.000 134 33792.16 278.70 17120.19 88888.00 2019-05-14 20:41:57.000 134 33792.17 278.75 17120.12 88888.00 2019-05-14 20:41:58.000 134 33792.17 278.75 17120.12 88888.00 2019-05-14 20:41:59.000 134 33792.14 278.71 17120.15 88888.00 2019-05-14 20:42:00.000 134 33792.16 278.74 17120.21 37882.75 2019-05-14 20:42:01.000 134 33792.14 278.78 17120.19 88888.00 2019-05-14 20:42:02.000 134 33792.16 278.80 17120.18 88888.00 2019-05-14 20:42:03.000 134 33792.16 278.77 17120.17 88888.00 2019-05-14 20:42:04.000 134 33792.14 278.76 17120.17 88888.00 2019-05-14 20:42:05.000 134 33792.15 278.76 17120.19 37882.84 2019-05-14 20:42:06.000 134 33792.15 278.79 17120.17 88888.00 2019-05-14 20:42:07.000 134 33792.14 278.79 17120.21 88888.00 2019-05-14 20:42:08.000 134 33792.15 278.78 17120.23 88888.00 2019-05-14 20:42:09.000 134 33792.16 278.75 17120.24 88888.00 2019-05-14 20:42:10.000 134 33792.17 278.78 17120.19 37882.82 2019-05-14 20:42:11.000 134 33792.18 278.82 17120.19 88888.00 2019-05-14 20:42:12.000 134 33792.19 278.85 17120.19 88888.00 2019-05-14 20:42:13.000 134 33792.18 278.82 17120.20 88888.00 2019-05-14 20:42:14.000 134 33792.17 278.80 17120.19 88888.00 2019-05-14 20:42:15.000 134 33792.16 278.79 17120.21 37882.88 2019-05-14 20:42:16.000 134 33792.19 278.78 17120.23 88888.00 2019-05-14 20:42:17.000 134 33792.21 278.80 17120.18 88888.00 2019-05-14 20:42:18.000 134 33792.21 278.82 17120.21 88888.00 2019-05-14 20:42:19.000 134 33792.19 278.82 17120.21 88888.00 2019-05-14 20:42:20.000 134 33792.21 278.78 17120.19 37882.78 2019-05-14 20:42:21.000 134 33792.21 278.78 17120.16 88888.00 2019-05-14 20:42:22.000 134 33792.21 278.83 17120.22 88888.00 2019-05-14 20:42:23.000 134 33792.20 278.83 17120.23 88888.00 2019-05-14 20:42:24.000 134 33792.21 278.86 17120.23 88888.00 2019-05-14 20:42:25.000 134 33792.18 278.84 17120.28 37882.76 2019-05-14 20:42:26.000 134 33792.17 278.77 17120.26 88888.00 2019-05-14 20:42:27.000 134 33792.18 278.78 17120.24 88888.00 2019-05-14 20:42:28.000 134 33792.20 278.79 17120.19 88888.00 2019-05-14 20:42:29.000 134 33792.19 278.86 17120.18 88888.00 2019-05-14 20:42:30.000 134 33792.16 278.87 17120.16 37882.79 2019-05-14 20:42:31.000 134 33792.20 278.88 17120.19 88888.00 2019-05-14 20:42:32.000 134 33792.18 278.89 17120.19 88888.00 2019-05-14 20:42:33.000 134 33792.17 278.86 17120.21 88888.00 2019-05-14 20:42:34.000 134 33792.17 278.79 17120.23 88888.00 2019-05-14 20:42:35.000 134 33792.16 278.82 17120.23 37882.76 2019-05-14 20:42:36.000 134 33792.14 278.88 17120.25 88888.00 2019-05-14 20:42:37.000 134 33792.16 278.87 17120.20 88888.00 2019-05-14 20:42:38.000 134 33792.18 278.87 17120.21 88888.00 2019-05-14 20:42:39.000 134 33792.12 278.90 17120.21 88888.00 2019-05-14 20:42:40.000 134 33792.11 278.89 17120.22 37882.74 2019-05-14 20:42:41.000 134 33792.15 278.93 17120.20 88888.00 2019-05-14 20:42:42.000 134 33792.16 278.92 17120.15 88888.00 2019-05-14 20:42:43.000 134 33792.17 278.90 17120.15 88888.00 2019-05-14 20:42:44.000 134 33792.13 278.85 17120.16 88888.00 2019-05-14 20:42:45.000 134 33792.13 278.85 17120.14 37882.68 2019-05-14 20:42:46.000 134 33792.11 278.85 17120.17 88888.00 2019-05-14 20:42:47.000 134 33792.08 278.90 17120.19 88888.00 2019-05-14 20:42:48.000 134 33792.13 278.89 17120.13 88888.00 2019-05-14 20:42:49.000 134 33792.16 278.86 17120.16 88888.00 2019-05-14 20:42:50.000 134 33792.18 278.86 17120.19 37882.78 2019-05-14 20:42:51.000 134 33792.15 278.84 17120.17 88888.00 2019-05-14 20:42:52.000 134 33792.14 278.85 17120.15 88888.00 2019-05-14 20:42:53.000 134 33792.10 278.85 17120.16 88888.00 2019-05-14 20:42:54.000 134 33792.11 278.87 17120.18 88888.00 2019-05-14 20:42:55.000 134 33792.13 278.92 17120.16 37882.78 2019-05-14 20:42:56.000 134 33792.14 278.93 17120.16 88888.00 2019-05-14 20:42:57.000 134 33792.18 278.91 17120.18 88888.00 2019-05-14 20:42:58.000 134 33792.17 278.89 17120.18 88888.00 2019-05-14 20:42:59.000 134 33792.19 278.91 17120.14 88888.00 2019-05-14 20:43:00.000 134 33792.16 278.89 17120.14 37882.87 2019-05-14 20:43:01.000 134 33792.14 278.86 17120.15 88888.00 2019-05-14 20:43:02.000 134 33792.15 278.86 17120.18 88888.00 2019-05-14 20:43:03.000 134 33792.16 278.89 17120.18 88888.00 2019-05-14 20:43:04.000 134 33792.14 278.90 17120.20 88888.00 2019-05-14 20:43:05.000 134 33792.10 278.89 17120.18 37882.87 2019-05-14 20:43:06.000 134 33792.15 278.91 17120.16 88888.00 2019-05-14 20:43:07.000 134 33792.17 278.94 17120.14 88888.00 2019-05-14 20:43:08.000 134 33792.16 278.93 17120.12 88888.00 2019-05-14 20:43:09.000 134 33792.18 278.88 17120.14 88888.00 2019-05-14 20:43:10.000 134 33792.18 278.88 17120.12 37882.86 2019-05-14 20:43:11.000 134 33792.21 278.91 17120.12 88888.00 2019-05-14 20:43:12.000 134 33792.22 278.93 17120.09 88888.00 2019-05-14 20:43:13.000 134 33792.26 278.88 17120.12 88888.00 2019-05-14 20:43:14.000 134 33792.26 278.90 17120.13 88888.00 2019-05-14 20:43:15.000 134 33792.26 278.91 17120.11 37882.79 2019-05-14 20:43:16.000 134 33792.25 278.87 17120.11 88888.00 2019-05-14 20:43:17.000 134 33792.24 278.86 17120.11 88888.00 2019-05-14 20:43:18.000 134 33792.27 278.89 17120.10 88888.00 2019-05-14 20:43:19.000 134 33792.34 278.91 17120.13 88888.00 2019-05-14 20:43:20.000 134 33792.34 278.87 17120.13 37882.79 2019-05-14 20:43:21.000 134 33792.31 278.89 17120.16 88888.00 2019-05-14 20:43:22.000 134 33792.31 278.91 17120.16 88888.00 2019-05-14 20:43:23.000 134 33792.29 278.88 17120.15 88888.00 2019-05-14 20:43:24.000 134 33792.29 278.86 17120.14 88888.00 2019-05-14 20:43:25.000 134 33792.34 278.87 17120.18 37882.86 2019-05-14 20:43:26.000 134 33792.33 278.88 17120.17 88888.00 2019-05-14 20:43:27.000 134 33792.36 278.91 17120.14 88888.00 2019-05-14 20:43:28.000 134 33792.31 278.91 17120.14 88888.00 2019-05-14 20:43:29.000 134 33792.31 278.92 17120.12 88888.00 2019-05-14 20:43:30.000 134 33792.33 278.88 17120.12 37882.84 2019-05-14 20:43:31.000 134 33792.30 278.87 17120.11 88888.00 2019-05-14 20:43:32.000 134 33792.26 278.85 17120.11 88888.00 2019-05-14 20:43:33.000 134 33792.27 278.87 17120.09 88888.00 2019-05-14 20:43:34.000 134 33792.32 278.90 17120.12 88888.00 2019-05-14 20:43:35.000 134 33792.32 278.89 17120.13 37882.87 2019-05-14 20:43:36.000 134 33792.31 278.83 17120.15 88888.00 2019-05-14 20:43:37.000 134 33792.38 278.85 17120.15 88888.00 2019-05-14 20:43:38.000 134 33792.38 278.88 17120.16 88888.00 2019-05-14 20:43:39.000 134 33792.38 278.89 17120.20 88888.00 2019-05-14 20:43:40.000 134 33792.35 278.90 17120.16 37882.90 2019-05-14 20:43:41.000 134 33792.36 278.90 17120.21 88888.00 2019-05-14 20:43:42.000 134 33792.38 278.92 17120.17 88888.00 2019-05-14 20:43:43.000 134 33792.39 278.96 17120.18 88888.00 2019-05-14 20:43:44.000 134 33792.40 278.93 17120.18 88888.00 2019-05-14 20:43:45.000 134 33792.44 278.95 17120.19 37882.91 2019-05-14 20:43:46.000 134 33792.37 278.96 17120.18 88888.00 2019-05-14 20:43:47.000 134 33792.41 278.97 17120.15 88888.00 2019-05-14 20:43:48.000 134 33792.39 278.97 17120.15 88888.00 2019-05-14 20:43:49.000 134 33792.41 278.96 17120.14 88888.00 2019-05-14 20:43:50.000 134 33792.41 278.96 17120.12 37882.97 2019-05-14 20:43:51.000 134 33792.42 278.99 17120.11 88888.00 2019-05-14 20:43:52.000 134 33792.47 279.05 17120.11 88888.00 2019-05-14 20:43:53.000 134 33792.50 279.00 17120.10 88888.00 2019-05-14 20:43:54.000 134 33792.48 278.97 17120.11 88888.00 2019-05-14 20:43:55.000 134 33792.51 278.94 17120.13 37883.01 2019-05-14 20:43:56.000 134 33792.47 278.94 17120.13 88888.00 2019-05-14 20:43:57.000 134 33792.47 278.93 17120.12 88888.00 2019-05-14 20:43:58.000 134 33792.49 278.95 17120.13 88888.00 2019-05-14 20:43:59.000 134 33792.48 279.00 17120.14 88888.00 2019-05-14 20:44:00.000 134 33792.46 278.99 17120.18 37883.10 2019-05-14 20:44:01.000 134 33792.42 278.99 17120.15 88888.00 2019-05-14 20:44:02.000 134 33792.44 278.95 17120.14 88888.00 2019-05-14 20:44:03.000 134 33792.46 278.93 17120.12 88888.00 2019-05-14 20:44:04.000 134 33792.49 278.96 17120.13 88888.00 2019-05-14 20:44:05.000 134 33792.54 278.98 17120.16 37882.97 2019-05-14 20:44:06.000 134 33792.51 278.98 17120.09 88888.00 2019-05-14 20:44:07.000 134 33792.47 279.01 17120.05 88888.00 2019-05-14 20:44:08.000 134 33792.49 279.04 17120.07 88888.00 2019-05-14 20:44:09.000 134 33792.46 279.06 17120.08 88888.00 2019-05-14 20:44:10.000 134 33792.50 279.05 17120.11 37883.10 2019-05-14 20:44:11.000 134 33792.51 279.04 17120.08 88888.00 2019-05-14 20:44:12.000 134 33792.51 279.05 17120.05 88888.00 2019-05-14 20:44:13.000 134 33792.50 279.04 17120.06 88888.00 2019-05-14 20:44:14.000 134 33792.50 279.01 17120.08 88888.00 2019-05-14 20:44:15.000 134 33792.51 279.01 17120.06 37882.98 2019-05-14 20:44:16.000 134 33792.53 279.01 17120.07 88888.00 2019-05-14 20:44:17.000 134 33792.53 279.03 17120.06 88888.00 2019-05-14 20:44:18.000 134 33792.53 279.10 17120.09 88888.00 2019-05-14 20:44:19.000 134 33792.52 279.16 17120.09 88888.00 2019-05-14 20:44:20.000 134 33792.49 279.20 17120.06 37883.04 2019-05-14 20:44:21.000 134 33792.46 279.21 17120.04 88888.00 2019-05-14 20:44:22.000 134 33792.45 279.19 17120.02 88888.00 2019-05-14 20:44:23.000 134 33792.47 279.20 17120.07 88888.00 2019-05-14 20:44:24.000 134 33792.47 279.21 17120.09 88888.00 2019-05-14 20:44:25.000 134 33792.46 279.22 17120.08 37883.09 2019-05-14 20:44:26.000 134 33792.48 279.24 17120.09 88888.00 2019-05-14 20:44:27.000 134 33792.50 279.21 17120.09 88888.00 2019-05-14 20:44:28.000 134 33792.50 279.20 17120.06 88888.00 2019-05-14 20:44:29.000 134 33792.55 279.21 17120.08 88888.00 2019-05-14 20:44:30.000 134 33792.55 279.23 17120.10 37883.08 2019-05-14 20:44:31.000 134 33792.53 279.22 17120.05 88888.00 2019-05-14 20:44:32.000 134 33792.53 279.23 17120.04 88888.00 2019-05-14 20:44:33.000 134 33792.56 279.27 17120.09 88888.00 2019-05-14 20:44:34.000 134 33792.53 279.29 17120.11 88888.00 2019-05-14 20:44:35.000 134 33792.52 279.29 17120.10 37883.18 2019-05-14 20:44:36.000 134 33792.56 279.28 17120.11 88888.00 2019-05-14 20:44:37.000 134 33792.57 279.27 17120.11 88888.00 2019-05-14 20:44:38.000 134 33792.58 279.25 17120.13 88888.00 2019-05-14 20:44:39.000 134 33792.56 279.27 17120.13 88888.00 2019-05-14 20:44:40.000 134 33792.60 279.31 17120.08 37883.18 2019-05-14 20:44:41.000 134 33792.58 279.29 17120.06 88888.00 2019-05-14 20:44:42.000 134 33792.55 279.28 17120.08 88888.00 2019-05-14 20:44:43.000 134 33792.58 279.25 17120.10 88888.00 2019-05-14 20:44:44.000 134 33792.63 279.23 17120.10 88888.00 2019-05-14 20:44:45.000 134 33792.67 279.23 17120.11 37883.25 2019-05-14 20:44:46.000 134 33792.68 279.20 17120.11 88888.00 2019-05-14 20:44:47.000 134 33792.65 279.18 17120.11 88888.00 2019-05-14 20:44:48.000 134 33792.65 279.15 17120.11 88888.00 2019-05-14 20:44:49.000 134 33792.65 279.16 17120.11 88888.00 2019-05-14 20:44:50.000 134 33792.67 279.19 17120.14 37883.24 2019-05-14 20:44:51.000 134 33792.68 279.20 17120.14 88888.00 2019-05-14 20:44:52.000 134 33792.65 279.18 17120.16 88888.00 2019-05-14 20:44:53.000 134 33792.65 279.16 17120.13 88888.00 2019-05-14 20:44:54.000 134 33792.66 279.15 17120.11 88888.00 2019-05-14 20:44:55.000 134 33792.66 279.20 17120.12 37883.22 2019-05-14 20:44:56.000 134 33792.65 279.20 17120.10 88888.00 2019-05-14 20:44:57.000 134 33792.68 279.19 17120.12 88888.00 2019-05-14 20:44:58.000 134 33792.71 279.20 17120.15 88888.00 2019-05-14 20:44:59.000 134 33792.69 279.23 17120.13 88888.00 2019-05-14 20:45:00.000 134 33792.70 279.20 17120.13 37883.26 2019-05-14 20:45:01.000 134 33792.73 279.17 17120.13 88888.00 2019-05-14 20:45:02.000 134 33792.68 279.12 17120.11 88888.00 2019-05-14 20:45:03.000 134 33792.69 279.13 17120.14 88888.00 2019-05-14 20:45:04.000 134 33792.70 279.14 17120.16 88888.00 2019-05-14 20:45:05.000 134 33792.69 279.14 17120.14 37883.29 2019-05-14 20:45:06.000 134 33792.71 279.16 17120.11 88888.00 2019-05-14 20:45:07.000 134 33792.73 279.22 17120.13 88888.00 2019-05-14 20:45:08.000 134 33792.72 279.23 17120.15 88888.00 2019-05-14 20:45:09.000 134 33792.71 279.23 17120.12 88888.00 2019-05-14 20:45:10.000 134 33792.71 279.23 17120.11 37883.25 2019-05-14 20:45:11.000 134 33792.75 279.32 17120.15 88888.00 2019-05-14 20:45:12.000 134 33792.75 279.30 17120.12 88888.00 2019-05-14 20:45:13.000 134 33792.74 279.28 17120.10 88888.00 2019-05-14 20:45:14.000 134 33792.75 279.32 17120.12 88888.00 2019-05-14 20:45:15.000 134 33792.72 279.32 17120.11 37883.31 2019-05-14 20:45:16.000 134 33792.71 279.31 17120.10 88888.00 2019-05-14 20:45:17.000 134 33792.77 279.32 17120.08 88888.00 2019-05-14 20:45:18.000 134 33792.77 279.34 17120.05 88888.00 2019-05-14 20:45:19.000 134 33792.75 279.35 17120.02 88888.00 2019-05-14 20:45:20.000 134 33792.77 279.35 17120.00 37883.23 2019-05-14 20:45:21.000 134 33792.82 279.35 17120.04 88888.00 2019-05-14 20:45:22.000 134 33792.80 279.38 17120.02 88888.00 2019-05-14 20:45:23.000 134 33792.77 279.35 17119.99 88888.00 2019-05-14 20:45:24.000 134 33792.75 279.36 17119.97 88888.00 2019-05-14 20:45:25.000 134 33792.79 279.35 17120.00 37883.33 2019-05-14 20:45:26.000 134 33792.76 279.32 17120.02 88888.00 2019-05-14 20:45:27.000 134 33792.74 279.30 17120.05 88888.00 2019-05-14 20:45:28.000 134 33792.79 279.29 17120.07 88888.00 2019-05-14 20:45:29.000 134 33792.82 279.38 17120.08 88888.00 2019-05-14 20:45:30.000 134 33792.85 279.39 17120.06 37883.29 2019-05-14 20:45:31.000 134 33792.86 279.37 17120.05 88888.00 2019-05-14 20:45:32.000 134 33792.83 279.41 17120.06 88888.00 2019-05-14 20:45:33.000 134 33792.81 279.39 17120.04 88888.00 2019-05-14 20:45:34.000 134 33792.82 279.40 17120.08 88888.00 2019-05-14 20:45:35.000 134 33792.87 279.40 17120.01 37883.40 2019-05-14 20:45:36.000 134 33792.89 279.41 17119.99 88888.00 2019-05-14 20:45:37.000 134 33792.87 279.44 17120.03 88888.00 2019-05-14 20:45:38.000 134 33792.86 279.48 17120.02 88888.00 2019-05-14 20:45:39.000 134 33792.86 279.41 17120.03 88888.00 2019-05-14 20:45:40.000 134 33792.85 279.37 17120.04 37883.41 2019-05-14 20:45:41.000 134 33792.91 279.38 17120.06 88888.00 2019-05-14 20:45:42.000 134 33792.89 279.35 17120.02 88888.00 2019-05-14 20:45:43.000 134 33792.89 279.36 17120.06 88888.00 2019-05-14 20:45:44.000 134 33792.90 279.36 17120.06 88888.00 2019-05-14 20:45:45.000 134 33792.90 279.35 17120.06 37883.44 2019-05-14 20:45:46.000 134 33792.87 279.35 17120.06 88888.00 2019-05-14 20:45:47.000 134 33792.88 279.35 17120.03 88888.00 2019-05-14 20:45:48.000 134 33792.87 279.32 17120.04 88888.00 2019-05-14 20:45:49.000 134 33792.88 279.31 17120.07 88888.00 2019-05-14 20:45:50.000 134 33792.91 279.31 17120.07 37883.37 2019-05-14 20:45:51.000 134 33792.88 279.31 17120.04 88888.00 2019-05-14 20:45:52.000 134 33792.88 279.28 17120.06 88888.00 2019-05-14 20:45:53.000 134 33792.88 279.33 17120.05 88888.00 2019-05-14 20:45:54.000 134 33792.89 279.39 17120.08 88888.00 2019-05-14 20:45:55.000 134 33792.93 279.38 17120.02 37883.36 2019-05-14 20:45:56.000 134 33792.92 279.42 17120.02 88888.00 2019-05-14 20:45:57.000 134 33792.89 279.43 17120.05 88888.00 2019-05-14 20:45:58.000 134 33792.88 279.39 17120.00 88888.00 2019-05-14 20:45:59.000 134 33792.84 279.36 17120.01 88888.00 2019-05-14 20:46:00.000 134 33792.85 279.36 17120.01 37883.40 2019-05-14 20:46:01.000 134 33792.87 279.35 17120.05 88888.00 2019-05-14 20:46:02.000 134 33792.92 279.39 17120.05 88888.00 2019-05-14 20:46:03.000 134 33792.96 279.43 17120.06 88888.00 2019-05-14 20:46:04.000 134 33792.97 279.42 17120.08 88888.00 2019-05-14 20:46:05.000 134 33792.92 279.40 17120.08 37883.45 2019-05-14 20:46:06.000 134 33792.89 279.39 17120.06 88888.00 2019-05-14 20:46:07.000 134 33792.92 279.42 17120.05 88888.00 2019-05-14 20:46:08.000 134 33792.94 279.43 17120.02 88888.00 2019-05-14 20:46:09.000 134 33792.97 279.42 17120.06 88888.00 2019-05-14 20:46:10.000 134 33793.01 279.43 17120.09 37883.35 2019-05-14 20:46:11.000 134 33792.99 279.40 17120.05 88888.00 2019-05-14 20:46:12.000 134 33793.02 279.38 17120.04 88888.00 2019-05-14 20:46:13.000 134 33793.07 279.41 17120.06 88888.00 2019-05-14 20:46:14.000 134 33793.06 279.49 17120.06 88888.00 2019-05-14 20:46:15.000 134 33793.05 279.46 17120.02 37883.49 2019-05-14 20:46:16.000 134 33793.06 279.45 17120.00 88888.00 2019-05-14 20:46:17.000 134 33793.07 279.45 17120.07 88888.00 2019-05-14 20:46:18.000 134 33793.07 279.44 17120.08 88888.00 2019-05-14 20:46:19.000 134 33793.08 279.44 17120.07 88888.00 2019-05-14 20:46:20.000 134 33793.10 279.43 17120.08 37883.59 2019-05-14 20:46:21.000 134 33793.10 279.45 17120.08 88888.00 2019-05-14 20:46:22.000 134 33793.08 279.44 17120.10 88888.00 2019-05-14 20:46:23.000 134 33793.09 279.44 17120.07 88888.00 2019-05-14 20:46:24.000 134 33793.14 279.48 17120.05 88888.00 2019-05-14 20:46:25.000 134 33793.15 279.48 17120.06 37883.63 2019-05-14 20:46:26.000 134 33793.14 279.52 17120.04 88888.00 2019-05-14 20:46:27.000 134 33793.15 279.47 17120.03 88888.00 2019-05-14 20:46:28.000 134 33793.19 279.43 17120.01 88888.00 2019-05-14 20:46:29.000 134 33793.24 279.42 17120.05 88888.00 2019-05-14 20:46:30.000 134 33793.25 279.44 17120.08 37883.65 2019-05-14 20:46:31.000 134 33793.25 279.43 17120.05 88888.00 2019-05-14 20:46:32.000 134 33793.24 279.43 17120.01 88888.00 2019-05-14 20:46:33.000 134 33793.24 279.43 17119.98 88888.00 2019-05-14 20:46:34.000 134 33793.24 279.46 17119.98 88888.00 2019-05-14 20:46:35.000 134 33793.28 279.47 17120.00 37883.75 2019-05-14 20:46:36.000 134 33793.30 279.49 17120.00 88888.00 2019-05-14 20:46:37.000 134 33793.29 279.48 17120.00 88888.00 2019-05-14 20:46:38.000 134 33793.28 279.50 17120.03 88888.00 2019-05-14 20:46:39.000 134 33793.30 279.48 17120.02 88888.00 2019-05-14 20:46:40.000 134 33793.28 279.43 17120.03 37883.72 2019-05-14 20:46:41.000 134 33793.30 279.43 17120.02 88888.00 2019-05-14 20:46:42.000 134 33793.32 279.43 17120.04 88888.00 2019-05-14 20:46:43.000 134 33793.32 279.48 17120.03 88888.00 2019-05-14 20:46:44.000 134 33793.34 279.50 17119.99 88888.00 2019-05-14 20:46:45.000 134 33793.38 279.51 17119.97 37883.81 2019-05-14 20:46:46.000 134 33793.37 279.50 17119.97 88888.00 2019-05-14 20:46:47.000 134 33793.37 279.49 17119.96 88888.00 2019-05-14 20:46:48.000 134 33793.36 279.49 17119.97 88888.00 2019-05-14 20:46:49.000 134 33793.38 279.48 17119.99 88888.00 2019-05-14 20:46:50.000 134 33793.39 279.50 17119.98 37883.84 2019-05-14 20:46:51.000 134 33793.38 279.52 17119.97 88888.00 2019-05-14 20:46:52.000 134 33793.41 279.51 17119.97 88888.00 2019-05-14 20:46:53.000 134 33793.40 279.53 17119.96 88888.00 2019-05-14 20:46:54.000 134 33793.40 279.55 17119.91 88888.00 2019-05-14 20:46:55.000 134 33793.42 279.55 17119.91 37883.82 2019-05-14 20:46:56.000 134 33793.41 279.56 17119.92 88888.00 2019-05-14 20:46:57.000 134 33793.43 279.54 17119.93 88888.00 2019-05-14 20:46:58.000 134 33793.44 279.50 17119.89 88888.00 2019-05-14 20:46:59.000 134 33793.48 279.50 17119.90 88888.00 2019-05-14 20:47:00.000 134 33793.50 279.52 17119.96 37883.95 2019-05-14 20:47:01.000 134 33793.50 279.53 17119.95 88888.00 2019-05-14 20:47:02.000 134 33793.50 279.55 17119.93 88888.00 2019-05-14 20:47:03.000 134 33793.54 279.56 17119.94 88888.00 2019-05-14 20:47:04.000 134 33793.53 279.56 17119.98 88888.00 2019-05-14 20:47:05.000 134 33793.53 279.58 17119.96 37883.98 2019-05-14 20:47:06.000 134 33793.56 279.59 17119.91 88888.00 2019-05-14 20:47:07.000 134 33793.60 279.53 17119.96 88888.00 2019-05-14 20:47:08.000 134 33793.61 279.51 17119.95 88888.00 2019-05-14 20:47:09.000 134 33793.65 279.56 17119.97 88888.00 2019-05-14 20:47:10.000 134 33793.67 279.55 17119.97 37884.05 2019-05-14 20:47:11.000 134 33793.69 279.54 17119.93 88888.00 2019-05-14 20:47:12.000 134 33793.67 279.57 17119.89 88888.00 2019-05-14 20:47:13.000 134 33793.65 279.59 17119.90 88888.00 2019-05-14 20:47:14.000 134 33793.69 279.57 17119.91 88888.00 2019-05-14 20:47:15.000 134 33793.76 279.56 17119.94 37884.07 2019-05-14 20:47:16.000 134 33793.75 279.59 17119.94 88888.00 2019-05-14 20:47:17.000 134 33793.72 279.61 17119.93 88888.00 2019-05-14 20:47:18.000 134 33793.73 279.65 17119.96 88888.00 2019-05-14 20:47:19.000 134 33793.77 279.61 17119.99 88888.00 2019-05-14 20:47:20.000 134 33793.82 279.57 17119.95 37884.09 2019-05-14 20:47:21.000 134 33793.83 279.58 17119.93 88888.00 2019-05-14 20:47:22.000 134 33793.88 279.56 17119.94 88888.00 2019-05-14 20:47:23.000 134 33793.90 279.60 17119.94 88888.00 2019-05-14 20:47:24.000 134 33793.91 279.59 17119.93 88888.00 2019-05-14 20:47:25.000 134 33793.93 279.59 17119.92 37884.24 2019-05-14 20:47:26.000 134 33793.93 279.59 17119.89 88888.00 2019-05-14 20:47:27.000 134 33793.98 279.58 17119.93 88888.00 2019-05-14 20:47:28.000 134 33793.96 279.60 17119.95 88888.00 2019-05-14 20:47:29.000 134 33793.96 279.60 17119.96 88888.00 2019-05-14 20:47:30.000 134 33793.97 279.58 17119.95 37884.19 2019-05-14 20:47:31.000 134 33793.98 279.61 17119.93 88888.00 2019-05-14 20:47:32.000 134 33794.00 279.60 17119.92 88888.00 2019-05-14 20:47:33.000 134 33794.02 279.59 17119.93 88888.00 2019-05-14 20:47:34.000 134 33794.01 279.62 17119.90 88888.00 2019-05-14 20:47:35.000 134 33794.01 279.61 17119.88 37884.34 2019-05-14 20:47:36.000 134 33794.03 279.64 17119.93 88888.00 2019-05-14 20:47:37.000 134 33794.04 279.63 17119.96 88888.00 2019-05-14 20:47:38.000 134 33794.02 279.64 17119.93 88888.00 2019-05-14 20:47:39.000 134 33794.01 279.73 17119.90 88888.00 2019-05-14 20:47:40.000 134 33794.04 279.73 17119.89 37884.34 2019-05-14 20:47:41.000 134 33794.06 279.68 17119.88 88888.00 2019-05-14 20:47:42.000 134 33794.07 279.68 17119.86 88888.00 2019-05-14 20:47:43.000 134 33794.06 279.70 17119.87 88888.00 2019-05-14 20:47:44.000 134 33794.06 279.74 17119.86 88888.00 2019-05-14 20:47:45.000 134 33794.05 279.71 17119.85 37884.41 2019-05-14 20:47:46.000 134 33794.07 279.69 17119.85 88888.00 2019-05-14 20:47:47.000 134 33794.09 279.68 17119.85 88888.00 2019-05-14 20:47:48.000 134 33794.09 279.71 17119.85 88888.00 2019-05-14 20:47:49.000 134 33794.10 279.71 17119.83 88888.00 2019-05-14 20:47:50.000 134 33794.11 279.72 17119.82 37884.36 2019-05-14 20:47:51.000 134 33794.10 279.69 17119.81 88888.00 2019-05-14 20:47:52.000 134 33794.08 279.69 17119.83 88888.00 2019-05-14 20:47:53.000 134 33794.09 279.71 17119.86 88888.00 2019-05-14 20:47:54.000 134 33794.11 279.73 17119.85 88888.00 2019-05-14 20:47:55.000 134 33794.13 279.69 17119.83 37884.40 2019-05-14 20:47:56.000 134 33794.08 279.70 17119.83 88888.00 2019-05-14 20:47:57.000 134 33794.11 279.74 17119.83 88888.00 2019-05-14 20:47:58.000 134 33794.10 279.73 17119.80 88888.00 2019-05-14 20:47:59.000 134 33794.10 279.73 17119.80 88888.00 2019-05-14 20:48:00.000 134 33794.08 279.73 17119.79 37884.44 2019-05-14 20:48:01.000 134 33794.06 279.74 17119.82 88888.00 2019-05-14 20:48:02.000 134 33794.07 279.77 17119.84 88888.00 2019-05-14 20:48:03.000 134 33794.09 279.81 17119.88 88888.00 2019-05-14 20:48:04.000 134 33794.13 279.81 17119.88 88888.00 2019-05-14 20:48:05.000 134 33794.11 279.80 17119.87 37884.34 2019-05-14 20:48:06.000 134 33794.05 279.80 17119.85 88888.00 2019-05-14 20:48:07.000 134 33794.05 279.78 17119.89 88888.00 2019-05-14 20:48:08.000 134 33794.05 279.84 17119.85 88888.00 2019-05-14 20:48:09.000 134 33794.09 279.85 17119.85 88888.00 2019-05-14 20:48:10.000 134 33794.07 279.84 17119.86 37884.49 2019-05-14 20:48:11.000 134 33794.06 279.82 17119.86 88888.00 2019-05-14 20:48:12.000 134 33794.10 279.85 17119.85 88888.00 2019-05-14 20:48:13.000 134 33794.08 279.85 17119.82 88888.00 2019-05-14 20:48:14.000 134 33794.06 279.83 17119.83 88888.00 2019-05-14 20:48:15.000 134 33794.11 279.78 17119.86 37884.47 2019-05-14 20:48:16.000 134 33794.14 279.76 17119.88 88888.00 2019-05-14 20:48:17.000 134 33794.13 279.77 17119.87 88888.00 2019-05-14 20:48:18.000 134 33794.11 279.82 17119.90 88888.00 2019-05-14 20:48:19.000 134 33794.15 279.80 17119.90 88888.00 2019-05-14 20:48:20.000 134 33794.16 279.75 17119.88 37884.45 2019-05-14 20:48:21.000 134 33794.17 279.77 17119.90 88888.00 2019-05-14 20:48:22.000 134 33794.14 279.77 17119.89 88888.00 2019-05-14 20:48:23.000 134 33794.17 279.78 17119.83 88888.00 2019-05-14 20:48:24.000 134 33794.18 279.83 17119.85 88888.00 2019-05-14 20:48:25.000 134 33794.20 279.83 17119.85 37884.47 2019-05-14 20:48:26.000 134 33794.17 279.80 17119.80 88888.00 2019-05-14 20:48:27.000 134 33794.20 279.82 17119.80 88888.00 2019-05-14 20:48:28.000 134 33794.19 279.80 17119.86 88888.00 2019-05-14 20:48:29.000 134 33794.13 279.76 17119.87 88888.00 2019-05-14 20:48:30.000 134 33794.17 279.72 17119.82 37884.51 2019-05-14 20:48:31.000 134 33794.20 279.76 17119.78 88888.00 2019-05-14 20:48:32.000 134 33794.20 279.77 17119.82 88888.00 2019-05-14 20:48:33.000 134 33794.20 279.77 17119.82 88888.00 2019-05-14 20:48:34.000 134 33794.24 279.78 17119.85 88888.00 2019-05-14 20:48:35.000 134 33794.22 279.78 17119.84 37884.43 2019-05-14 20:48:36.000 134 33794.20 279.76 17119.84 88888.00 2019-05-14 20:48:37.000 134 33794.23 279.79 17119.88 88888.00 2019-05-14 20:48:38.000 134 33794.24 279.81 17119.87 88888.00 2019-05-14 20:48:39.000 134 33794.24 279.78 17119.83 88888.00 2019-05-14 20:48:40.000 134 33794.20 279.77 17119.77 37884.47 2019-05-14 20:48:41.000 134 33794.18 279.77 17119.82 88888.00 2019-05-14 20:48:42.000 134 33794.20 279.78 17119.85 88888.00 2019-05-14 20:48:43.000 134 33794.21 279.71 17119.81 88888.00 2019-05-14 20:48:44.000 134 33794.19 279.69 17119.86 88888.00 2019-05-14 20:48:45.000 134 33794.20 279.71 17119.83 37884.46 2019-05-14 20:48:46.000 134 33794.23 279.74 17119.86 88888.00 2019-05-14 20:48:47.000 134 33794.24 279.73 17119.89 88888.00 2019-05-14 20:48:48.000 134 33794.25 279.73 17119.89 88888.00 2019-05-14 20:48:49.000 134 33794.25 279.71 17119.87 88888.00 2019-05-14 20:48:50.000 134 33794.30 279.71 17119.86 37884.52 2019-05-14 20:48:51.000 134 33794.31 279.71 17119.86 88888.00 2019-05-14 20:48:52.000 134 33794.29 279.73 17119.86 88888.00 2019-05-14 20:48:53.000 134 33794.28 279.75 17119.88 88888.00 2019-05-14 20:48:54.000 134 33794.28 279.76 17119.87 88888.00 2019-05-14 20:48:55.000 134 33794.31 279.73 17119.91 37884.58 2019-05-14 20:48:56.000 134 33794.31 279.72 17119.94 88888.00 2019-05-14 20:48:57.000 134 33794.31 279.77 17119.91 88888.00 2019-05-14 20:48:58.000 134 33794.32 279.77 17119.89 88888.00 2019-05-14 20:48:59.000 134 33794.33 279.76 17119.90 88888.00 2019-05-14 20:49:00.000 134 33794.29 279.74 17119.86 37884.53 2019-05-14 20:49:01.000 134 33794.32 279.77 17119.86 88888.00 2019-05-14 20:49:02.000 134 33794.32 279.77 17119.86 88888.00 2019-05-14 20:49:03.000 134 33794.29 279.71 17119.87 88888.00 2019-05-14 20:49:04.000 134 33794.33 279.72 17119.85 88888.00 2019-05-14 20:49:05.000 134 33794.35 279.74 17119.85 37884.52 2019-05-14 20:49:06.000 134 33794.33 279.73 17119.87 88888.00 2019-05-14 20:49:07.000 134 33794.30 279.75 17119.92 88888.00 2019-05-14 20:49:08.000 134 33794.29 279.74 17119.91 88888.00 2019-05-14 20:49:09.000 134 33794.29 279.72 17119.86 88888.00 2019-05-14 20:49:10.000 134 33794.29 279.73 17119.86 37884.61 2019-05-14 20:49:11.000 134 33794.28 279.75 17119.87 88888.00 2019-05-14 20:49:12.000 134 33794.27 279.74 17119.82 88888.00 2019-05-14 20:49:13.000 134 33794.31 279.77 17119.81 88888.00 2019-05-14 20:49:14.000 134 33794.33 279.74 17119.86 88888.00 2019-05-14 20:49:15.000 134 33794.30 279.76 17119.86 37884.64 2019-05-14 20:49:16.000 134 33794.30 279.77 17119.84 88888.00 2019-05-14 20:49:17.000 134 33794.31 279.79 17119.87 88888.00 2019-05-14 20:49:18.000 134 33794.32 279.71 17119.86 88888.00 2019-05-14 20:49:19.000 134 33794.30 279.70 17119.83 88888.00 2019-05-14 20:49:20.000 134 33794.35 279.73 17119.82 37884.58 2019-05-14 20:49:21.000 134 33794.38 279.72 17119.79 88888.00 2019-05-14 20:49:22.000 134 33794.39 279.68 17119.79 88888.00 2019-05-14 20:49:23.000 134 33794.38 279.65 17119.83 88888.00 2019-05-14 20:49:24.000 134 33794.40 279.65 17119.85 88888.00 2019-05-14 20:49:25.000 134 33794.39 279.68 17119.81 37884.62 2019-05-14 20:49:26.000 134 33794.38 279.70 17119.80 88888.00 2019-05-14 20:49:27.000 134 33794.42 279.69 17119.81 88888.00 2019-05-14 20:49:28.000 134 33794.40 279.70 17119.82 88888.00 2019-05-14 20:49:29.000 134 33794.45 279.72 17119.83 88888.00 2019-05-14 20:49:30.000 134 33794.46 279.76 17119.84 37884.62 2019-05-14 20:49:31.000 134 33794.47 279.74 17119.81 88888.00 2019-05-14 20:49:32.000 134 33794.42 279.71 17119.82 88888.00 2019-05-14 20:49:33.000 134 33794.42 279.71 17119.79 88888.00 2019-05-14 20:49:34.000 134 33794.47 279.73 17119.79 88888.00 2019-05-14 20:49:35.000 134 33794.45 279.72 17119.83 37884.54 2019-05-14 20:49:36.000 134 33794.44 279.72 17119.83 88888.00 2019-05-14 20:49:37.000 134 33794.43 279.69 17119.81 88888.00 2019-05-14 20:49:38.000 134 33794.42 279.70 17119.81 88888.00 2019-05-14 20:49:39.000 134 33794.44 279.71 17119.80 88888.00 2019-05-14 20:49:40.000 134 33794.43 279.68 17119.83 37884.66 2019-05-14 20:49:41.000 134 33794.43 279.67 17119.83 88888.00 2019-05-14 20:49:42.000 134 33794.41 279.68 17119.83 88888.00 2019-05-14 20:49:43.000 134 33794.44 279.69 17119.84 88888.00 2019-05-14 20:49:44.000 134 33794.44 279.70 17119.85 88888.00 2019-05-14 20:49:45.000 134 33794.48 279.77 17119.88 37884.75 2019-05-14 20:49:46.000 134 33794.48 279.77 17119.89 88888.00 2019-05-14 20:49:47.000 134 33794.46 279.79 17119.85 88888.00 2019-05-14 20:49:48.000 134 33794.45 279.73 17119.83 88888.00 2019-05-14 20:49:49.000 134 33794.51 279.72 17119.84 88888.00 2019-05-14 20:49:50.000 134 33794.51 279.74 17119.83 37884.71 2019-05-14 20:49:51.000 134 33794.49 279.72 17119.81 88888.00 2019-05-14 20:49:52.000 134 33794.50 279.72 17119.78 88888.00 2019-05-14 20:49:53.000 134 33794.54 279.71 17119.82 88888.00 2019-05-14 20:49:54.000 134 33794.49 279.70 17119.82 88888.00 2019-05-14 20:49:55.000 134 33794.52 279.73 17119.83 37884.78 2019-05-14 20:49:56.000 134 33794.53 279.73 17119.82 88888.00 2019-05-14 20:49:57.000 134 33794.56 279.74 17119.83 88888.00 2019-05-14 20:49:58.000 134 33794.53 279.74 17119.79 88888.00 2019-05-14 20:49:59.000 134 33794.55 279.74 17119.77 88888.00 2019-05-14 20:50:00.000 134 33794.55 279.75 17119.76 37884.75 2019-05-14 20:50:01.000 134 33794.55 279.72 17119.74 88888.00 2019-05-14 20:50:02.000 134 33794.59 279.73 17119.79 88888.00 2019-05-14 20:50:03.000 134 33794.62 279.78 17119.79 88888.00 2019-05-14 20:50:04.000 134 33794.61 279.73 17119.75 88888.00 2019-05-14 20:50:05.000 134 33794.59 279.72 17119.77 37884.88 2019-05-14 20:50:06.000 134 33794.62 279.72 17119.79 88888.00 2019-05-14 20:50:07.000 134 33794.60 279.72 17119.79 88888.00 2019-05-14 20:50:08.000 134 33794.61 279.71 17119.77 88888.00 2019-05-14 20:50:09.000 134 33794.64 279.71 17119.78 88888.00 2019-05-14 20:50:10.000 134 33794.66 279.72 17119.77 37884.85 2019-05-14 20:50:11.000 134 33794.72 279.72 17119.74 88888.00 2019-05-14 20:50:12.000 134 33794.68 279.75 17119.72 88888.00 2019-05-14 20:50:13.000 134 33794.64 279.72 17119.76 88888.00 2019-05-14 20:50:14.000 134 33794.67 279.68 17119.75 88888.00 2019-05-14 20:50:15.000 134 33794.67 279.64 17119.77 37884.95 2019-05-14 20:50:16.000 134 33794.68 279.63 17119.80 88888.00 2019-05-14 20:50:17.000 134 33794.73 279.67 17119.78 88888.00 2019-05-14 20:50:18.000 134 33794.71 279.70 17119.80 88888.00 2019-05-14 20:50:19.000 134 33794.75 279.69 17119.77 88888.00 2019-05-14 20:50:20.000 134 33794.75 279.64 17119.73 37884.95 2019-05-14 20:50:21.000 134 33794.78 279.68 17119.74 88888.00 2019-05-14 20:50:22.000 134 33794.78 279.70 17119.75 88888.00 2019-05-14 20:50:23.000 134 33794.71 279.65 17119.73 88888.00 2019-05-14 20:50:24.000 134 33794.72 279.63 17119.74 88888.00 2019-05-14 20:50:25.000 134 33794.73 279.60 17119.75 37884.90 2019-05-14 20:50:26.000 134 33794.77 279.64 17119.77 88888.00 2019-05-14 20:50:27.000 134 33794.78 279.68 17119.73 88888.00 2019-05-14 20:50:28.000 134 33794.80 279.70 17119.75 88888.00 2019-05-14 20:50:29.000 134 33794.81 279.72 17119.77 88888.00 2019-05-14 20:50:30.000 134 33794.83 279.71 17119.81 37884.97 2019-05-14 20:50:31.000 134 33794.81 279.73 17119.78 88888.00 2019-05-14 20:50:32.000 134 33794.83 279.71 17119.73 88888.00 2019-05-14 20:50:33.000 134 33794.80 279.69 17119.75 88888.00 2019-05-14 20:50:34.000 134 33794.79 279.69 17119.76 88888.00 2019-05-14 20:50:35.000 134 33794.79 279.66 17119.76 37884.96 2019-05-14 20:50:36.000 134 33794.80 279.67 17119.76 88888.00 2019-05-14 20:50:37.000 134 33794.80 279.66 17119.82 88888.00 2019-05-14 20:50:38.000 134 33794.83 279.67 17119.80 88888.00 2019-05-14 20:50:39.000 134 33794.85 279.69 17119.79 88888.00 2019-05-14 20:50:40.000 134 33794.88 279.66 17119.81 37884.98 2019-05-14 20:50:41.000 134 33794.82 279.59 17119.80 88888.00 2019-05-14 20:50:42.000 134 33794.82 279.61 17119.83 88888.00 2019-05-14 20:50:43.000 134 33794.81 279.60 17119.84 88888.00 2019-05-14 20:50:44.000 134 33794.81 279.63 17119.80 88888.00 2019-05-14 20:50:45.000 134 33794.84 279.62 17119.80 37885.01 2019-05-14 20:50:46.000 134 33794.84 279.64 17119.81 88888.00 2019-05-14 20:50:47.000 134 33794.83 279.63 17119.86 88888.00 2019-05-14 20:50:48.000 134 33794.87 279.67 17119.85 88888.00 2019-05-14 20:50:49.000 134 33794.90 279.67 17119.83 88888.00 2019-05-14 20:50:50.000 134 33794.88 279.68 17119.78 37885.09 2019-05-14 20:50:51.000 134 33794.84 279.64 17119.79 88888.00 2019-05-14 20:50:52.000 134 33794.82 279.68 17119.79 88888.00 2019-05-14 20:50:53.000 134 33794.83 279.67 17119.78 88888.00 2019-05-14 20:50:54.000 134 33794.84 279.66 17119.79 88888.00 2019-05-14 20:50:55.000 134 33794.86 279.66 17119.76 37885.00 2019-05-14 20:50:56.000 134 33794.88 279.68 17119.80 88888.00 2019-05-14 20:50:57.000 134 33794.84 279.70 17119.78 88888.00 2019-05-14 20:50:58.000 134 33794.85 279.71 17119.78 88888.00 2019-05-14 20:50:59.000 134 33794.87 279.73 17119.77 88888.00 2019-05-14 20:51:00.000 134 33794.86 279.67 17119.77 37885.15 2019-05-14 20:51:01.000 134 33794.88 279.70 17119.81 88888.00 2019-05-14 20:51:02.000 134 33794.90 279.71 17119.80 88888.00 2019-05-14 20:51:03.000 134 33794.89 279.70 17119.76 88888.00 2019-05-14 20:51:04.000 134 33794.90 279.74 17119.80 88888.00 2019-05-14 20:51:05.000 134 33794.92 279.78 17119.81 37885.05 2019-05-14 20:51:06.000 134 33794.90 279.79 17119.77 88888.00 2019-05-14 20:51:07.000 134 33794.87 279.80 17119.78 88888.00 2019-05-14 20:51:08.000 134 33794.87 279.76 17119.79 88888.00 2019-05-14 20:51:09.000 134 33794.88 279.74 17119.77 88888.00 2019-05-14 20:51:10.000 134 33794.90 279.70 17119.77 37885.09 2019-05-14 20:51:11.000 134 33794.92 279.68 17119.77 88888.00 2019-05-14 20:51:12.000 134 33794.95 279.71 17119.76 88888.00 2019-05-14 20:51:13.000 134 33794.95 279.73 17119.77 88888.00 2019-05-14 20:51:14.000 134 33794.95 279.78 17119.77 88888.00 2019-05-14 20:51:15.000 134 33794.93 279.76 17119.78 37885.12 2019-05-14 20:51:16.000 134 33794.93 279.79 17119.82 88888.00 2019-05-14 20:51:17.000 134 33794.95 279.87 17119.84 88888.00 2019-05-14 20:51:18.000 134 33794.95 279.91 17119.83 88888.00 2019-05-14 20:51:19.000 134 33794.95 279.87 17119.80 88888.00 2019-05-14 20:51:20.000 134 33794.92 279.89 17119.83 37885.04 2019-05-14 20:51:21.000 134 33794.97 279.88 17119.85 88888.00 2019-05-14 20:51:22.000 134 33794.97 279.74 17119.87 88888.00 2019-05-14 20:51:23.000 134 33794.95 279.67 17119.88 88888.00 2019-05-14 20:51:24.000 134 33794.94 279.72 17119.84 88888.00 2019-05-14 20:51:25.000 134 33794.94 279.68 17119.85 37885.20 2019-05-14 20:51:26.000 134 33794.93 279.69 17119.81 88888.00 2019-05-14 20:51:27.000 134 33794.96 279.68 17119.79 88888.00 2019-05-14 20:51:28.000 134 33794.97 279.67 17119.79 88888.00 2019-05-14 20:51:29.000 134 33794.99 279.65 17119.81 88888.00 2019-05-14 20:51:30.000 134 33794.98 279.70 17119.82 37885.28 2019-05-14 20:51:31.000 134 33795.04 279.70 17119.83 88888.00 2019-05-14 20:51:32.000 134 33795.05 279.67 17119.79 88888.00 2019-05-14 20:51:33.000 134 33795.00 279.67 17119.80 88888.00 2019-05-14 20:51:34.000 134 33795.02 279.67 17119.77 88888.00 2019-05-14 20:51:35.000 134 33795.04 279.69 17119.79 37885.19 2019-05-14 20:51:36.000 134 33795.09 279.70 17119.80 88888.00 2019-05-14 20:51:37.000 134 33795.09 279.71 17119.81 88888.00 2019-05-14 20:51:38.000 134 33795.09 279.68 17119.79 88888.00 2019-05-14 20:51:39.000 134 33795.10 279.72 17119.82 88888.00 2019-05-14 20:51:40.000 134 33795.11 279.71 17119.80 37885.27 2019-05-14 20:51:41.000 134 33795.11 279.70 17119.81 88888.00 2019-05-14 20:51:42.000 134 33795.13 279.69 17119.84 88888.00 2019-05-14 20:51:43.000 134 33795.18 279.64 17119.79 88888.00 2019-05-14 20:51:44.000 134 33795.13 279.65 17119.81 88888.00 2019-05-14 20:51:45.000 134 33795.14 279.65 17119.81 37885.33 2019-05-14 20:51:46.000 134 33795.14 279.65 17119.84 88888.00 2019-05-14 20:51:47.000 134 33795.16 279.67 17119.82 88888.00 2019-05-14 20:51:48.000 134 33795.20 279.67 17119.82 88888.00 2019-05-14 20:51:49.000 134 33795.21 279.68 17119.79 88888.00 2019-05-14 20:51:50.000 134 33795.19 279.68 17119.79 37885.31 2019-05-14 20:51:51.000 134 33795.19 279.67 17119.77 88888.00 2019-05-14 20:51:52.000 134 33795.16 279.66 17119.79 88888.00 2019-05-14 20:51:53.000 134 33795.19 279.68 17119.83 88888.00 2019-05-14 20:51:54.000 134 33795.21 279.67 17119.85 88888.00 2019-05-14 20:51:55.000 134 33795.20 279.64 17119.83 37885.34 2019-05-14 20:51:56.000 134 33795.17 279.62 17119.82 88888.00 2019-05-14 20:51:57.000 134 33795.18 279.63 17119.79 88888.00 2019-05-14 20:51:58.000 134 33795.20 279.63 17119.80 88888.00 2019-05-14 20:51:59.000 134 33795.23 279.65 17119.82 88888.00 2019-05-14 20:52:00.000 134 33795.19 279.64 17119.80 37885.33 2019-05-14 20:52:01.000 134 33795.17 279.64 17119.78 88888.00 2019-05-14 20:52:02.000 134 33795.17 279.61 17119.77 88888.00 2019-05-14 20:52:03.000 134 33795.19 279.63 17119.77 88888.00 2019-05-14 20:52:04.000 134 33795.22 279.59 17119.77 88888.00 2019-05-14 20:52:05.000 134 33795.22 279.64 17119.79 37885.33 2019-05-14 20:52:06.000 134 33795.21 279.63 17119.82 88888.00 2019-05-14 20:52:07.000 134 33795.19 279.62 17119.83 88888.00 2019-05-14 20:52:08.000 134 33795.21 279.58 17119.81 88888.00 2019-05-14 20:52:09.000 134 33795.21 279.59 17119.81 88888.00 2019-05-14 20:52:10.000 134 33795.22 279.58 17119.81 37885.38 2019-05-14 20:52:11.000 134 33795.23 279.55 17119.82 88888.00 2019-05-14 20:52:12.000 134 33795.25 279.52 17119.85 88888.00 2019-05-14 20:52:13.000 134 33795.20 279.52 17119.84 88888.00 2019-05-14 20:52:14.000 134 33795.18 279.50 17119.81 88888.00 2019-05-14 20:52:15.000 134 33795.20 279.49 17119.79 37885.38 2019-05-14 20:52:16.000 134 33795.22 279.49 17119.79 88888.00 2019-05-14 20:52:17.000 134 33795.19 279.49 17119.79 88888.00 2019-05-14 20:52:18.000 134 33795.25 279.49 17119.80 88888.00 2019-05-14 20:52:19.000 134 33795.28 279.49 17119.81 88888.00 2019-05-14 20:52:20.000 134 33795.28 279.50 17119.83 37885.50 2019-05-14 20:52:21.000 134 33795.28 279.49 17119.82 88888.00 2019-05-14 20:52:22.000 134 33795.26 279.45 17119.79 88888.00 2019-05-14 20:52:23.000 134 33795.25 279.42 17119.80 88888.00 2019-05-14 20:52:24.000 134 33795.25 279.41 17119.80 88888.00 2019-05-14 20:52:25.000 134 33795.24 279.40 17119.77 37885.53 2019-05-14 20:52:26.000 134 33795.26 279.40 17119.78 88888.00 2019-05-14 20:52:27.000 134 33795.26 279.42 17119.80 88888.00 2019-05-14 20:52:28.000 134 33795.25 279.37 17119.77 88888.00 2019-05-14 20:52:29.000 134 33795.28 279.38 17119.79 88888.00 2019-05-14 20:52:30.000 134 33795.24 279.41 17119.81 37885.47 2019-05-14 20:52:31.000 134 33795.23 279.41 17119.78 88888.00 2019-05-14 20:52:32.000 134 33795.23 279.41 17119.81 88888.00 2019-05-14 20:52:33.000 134 33795.27 279.42 17119.86 88888.00 2019-05-14 20:52:34.000 134 33795.31 279.37 17119.87 88888.00 2019-05-14 20:52:35.000 134 33795.29 279.30 17119.90 37885.45 2019-05-14 20:52:36.000 134 33795.30 279.26 17119.92 88888.00 2019-05-14 20:52:37.000 134 33795.30 279.29 17119.90 88888.00 2019-05-14 20:52:38.000 134 33795.28 279.37 17119.86 88888.00 2019-05-14 20:52:39.000 134 33795.26 279.35 17119.88 88888.00 2019-05-14 20:52:40.000 134 33795.26 279.34 17119.88 37885.41 2019-05-14 20:52:41.000 134 33795.30 279.34 17119.87 88888.00 2019-05-14 20:52:42.000 134 33795.30 279.36 17119.83 88888.00 2019-05-14 20:52:43.000 134 33795.26 279.37 17119.81 88888.00 2019-05-14 20:52:44.000 134 33795.24 279.36 17119.83 88888.00 2019-05-14 20:52:45.000 134 33795.29 279.37 17119.82 37885.51 2019-05-14 20:52:46.000 134 33795.30 279.42 17119.83 88888.00 2019-05-14 20:52:47.000 134 33795.26 279.40 17119.82 88888.00 2019-05-14 20:52:48.000 134 33795.27 279.36 17119.83 88888.00 2019-05-14 20:52:49.000 134 33795.25 279.37 17119.83 88888.00 2019-05-14 20:52:50.000 134 33795.24 279.35 17119.85 37885.43 2019-05-14 20:52:51.000 134 33795.22 279.36 17119.86 88888.00 2019-05-14 20:52:52.000 134 33795.20 279.36 17119.85 88888.00 2019-05-14 20:52:53.000 134 33795.21 279.35 17119.84 88888.00 2019-05-14 20:52:54.000 134 33795.22 279.34 17119.86 88888.00 2019-05-14 20:52:55.000 134 33795.21 279.38 17119.84 37885.41 2019-05-14 20:52:56.000 134 33795.16 279.37 17119.84 88888.00 2019-05-14 20:52:57.000 134 33795.12 279.36 17119.81 88888.00 2019-05-14 20:52:58.000 134 33795.13 279.36 17119.82 88888.00 2019-05-14 20:52:59.000 134 33795.13 279.33 17119.81 88888.00 2019-05-14 20:53:00.000 134 33795.16 279.35 17119.82 37885.38 2019-05-14 20:53:01.000 134 33795.13 279.38 17119.84 88888.00 2019-05-14 20:53:02.000 134 33795.13 279.37 17119.83 88888.00 2019-05-14 20:53:03.000 134 33795.12 279.36 17119.84 88888.00 2019-05-14 20:53:04.000 134 33795.09 279.36 17119.81 88888.00 2019-05-14 20:53:05.000 134 33795.07 279.37 17119.83 37885.27 2019-05-14 20:53:06.000 134 33795.02 279.33 17119.85 88888.00 2019-05-14 20:53:07.000 134 33795.06 279.34 17119.88 88888.00 2019-05-14 20:53:08.000 134 33795.05 279.35 17119.88 88888.00 2019-05-14 20:53:09.000 134 33795.06 279.38 17119.87 88888.00 2019-05-14 20:53:10.000 134 33795.06 279.36 17119.87 37885.35 2019-05-14 20:53:11.000 134 33795.09 279.40 17119.90 88888.00 2019-05-14 20:53:12.000 134 33795.07 279.40 17119.95 88888.00 2019-05-14 20:53:13.000 134 33795.06 279.41 17119.91 88888.00 2019-05-14 20:53:14.000 134 33795.10 279.39 17119.89 88888.00 2019-05-14 20:53:15.000 134 33795.06 279.42 17119.88 37885.33 2019-05-14 20:53:16.000 134 33795.02 279.42 17119.88 88888.00 2019-05-14 20:53:17.000 134 33795.00 279.37 17119.84 88888.00 2019-05-14 20:53:18.000 134 33794.99 279.41 17119.83 88888.00 2019-05-14 20:53:19.000 134 33794.94 279.48 17119.84 88888.00 2019-05-14 20:53:20.000 134 33794.95 279.46 17119.91 37885.37 2019-05-14 20:53:21.000 134 33794.97 279.47 17119.90 88888.00 2019-05-14 20:53:22.000 134 33794.96 279.44 17119.89 88888.00 2019-05-14 20:53:23.000 134 33794.98 279.42 17119.92 88888.00 2019-05-14 20:53:24.000 134 33794.97 279.44 17119.90 88888.00 2019-05-14 20:53:25.000 134 33794.95 279.43 17119.92 37885.29 2019-05-14 20:53:26.000 134 33794.94 279.42 17119.92 88888.00 2019-05-14 20:53:27.000 134 33794.93 279.47 17119.91 88888.00 2019-05-14 20:53:28.000 134 33794.92 279.48 17119.92 88888.00 2019-05-14 20:53:29.000 134 33794.93 279.45 17119.91 88888.00 2019-05-14 20:53:30.000 134 33794.96 279.42 17119.91 37885.26 2019-05-14 20:53:31.000 134 33794.97 279.46 17119.95 88888.00 2019-05-14 20:53:32.000 134 33794.98 279.43 17119.96 88888.00 2019-05-14 20:53:33.000 134 33794.99 279.45 17119.90 88888.00 2019-05-14 20:53:34.000 134 33794.98 279.51 17119.91 88888.00 2019-05-14 20:53:35.000 134 33794.97 279.54 17119.92 37885.24 2019-05-14 20:53:36.000 134 33794.96 279.50 17119.92 88888.00 2019-05-14 20:53:37.000 134 33794.96 279.48 17119.93 88888.00 2019-05-14 20:53:38.000 134 33794.99 279.49 17119.90 88888.00 2019-05-14 20:53:39.000 134 33795.01 279.50 17119.91 88888.00 2019-05-14 20:53:40.000 134 33794.97 279.47 17119.89 37885.25 2019-05-14 20:53:41.000 134 33794.98 279.46 17119.92 88888.00 2019-05-14 20:53:42.000 134 33794.97 279.50 17119.94 88888.00 2019-05-14 20:53:43.000 134 33794.94 279.48 17119.93 88888.00 2019-05-14 20:53:44.000 134 33794.89 279.48 17119.90 88888.00 2019-05-14 20:53:45.000 134 33794.89 279.48 17119.89 37885.17 2019-05-14 20:53:46.000 134 33794.91 279.41 17119.87 88888.00 2019-05-14 20:53:47.000 134 33794.91 279.32 17119.87 88888.00 2019-05-14 20:53:48.000 134 33794.87 279.34 17119.92 88888.00 2019-05-14 20:53:49.000 134 33794.89 279.35 17119.96 88888.00 2019-05-14 20:53:50.000 134 33794.92 279.35 17119.95 37885.24 2019-05-14 20:53:51.000 134 33794.92 279.36 17119.95 88888.00 2019-05-14 20:53:52.000 134 33794.90 279.36 17119.95 88888.00 2019-05-14 20:53:53.000 134 33794.95 279.39 17119.94 88888.00 2019-05-14 20:53:54.000 134 33794.95 279.38 17119.89 88888.00 2019-05-14 20:53:55.000 134 33794.91 279.34 17119.89 37885.07 2019-05-14 20:53:56.000 134 33794.88 279.36 17119.88 88888.00 2019-05-14 20:53:57.000 134 33794.85 279.37 17119.87 88888.00 2019-05-14 20:53:58.000 134 33794.85 279.37 17119.95 88888.00 2019-05-14 20:53:59.000 134 33794.86 279.37 17119.91 88888.00 2019-05-14 20:54:00.000 134 33794.86 279.34 17119.86 37885.08 2019-05-14 20:54:01.000 134 33794.86 279.33 17119.89 88888.00 2019-05-14 20:54:02.000 134 33794.89 279.32 17119.87 88888.00 2019-05-14 20:54:03.000 134 33794.89 279.31 17119.93 88888.00 2019-05-14 20:54:04.000 134 33794.87 279.33 17119.93 88888.00 2019-05-14 20:54:05.000 134 33794.84 279.36 17119.90 37885.14 2019-05-14 20:54:06.000 134 33794.85 279.37 17119.94 88888.00 2019-05-14 20:54:07.000 134 33794.83 279.36 17119.96 88888.00 2019-05-14 20:54:08.000 134 33794.86 279.37 17119.94 88888.00 2019-05-14 20:54:09.000 134 33794.86 279.38 17119.96 88888.00 2019-05-14 20:54:10.000 134 33794.83 279.36 17119.94 37885.13 2019-05-14 20:54:11.000 134 33794.84 279.35 17119.90 88888.00 2019-05-14 20:54:12.000 134 33794.84 279.33 17119.93 88888.00 2019-05-14 20:54:13.000 134 33794.84 279.32 17119.94 88888.00 2019-05-14 20:54:14.000 134 33794.83 279.32 17119.94 88888.00 2019-05-14 20:54:15.000 134 33794.85 279.39 17119.94 37885.12 2019-05-14 20:54:16.000 134 33794.83 279.39 17119.92 88888.00 2019-05-14 20:54:17.000 134 33794.79 279.37 17119.95 88888.00 2019-05-14 20:54:18.000 134 33794.79 279.34 17119.93 88888.00 2019-05-14 20:54:19.000 134 33794.78 279.35 17119.97 88888.00 2019-05-14 20:54:20.000 134 33794.81 279.39 17120.00 37885.14 2019-05-14 20:54:21.000 134 33794.79 279.36 17120.01 88888.00 2019-05-14 20:54:22.000 134 33794.78 279.32 17119.93 88888.00 2019-05-14 20:54:23.000 134 33794.78 279.35 17119.94 88888.00 2019-05-14 20:54:24.000 134 33794.75 279.33 17119.94 88888.00 2019-05-14 20:54:25.000 134 33794.76 279.32 17119.95 37885.18 2019-05-14 20:54:26.000 134 33794.77 279.35 17119.92 88888.00 2019-05-14 20:54:27.000 134 33794.74 279.38 17119.88 88888.00 2019-05-14 20:54:28.000 134 33794.76 279.45 17119.88 88888.00 2019-05-14 20:54:29.000 134 33794.80 279.49 17119.92 88888.00 2019-05-14 20:54:30.000 134 33794.77 279.48 17119.93 37885.07 2019-05-14 20:54:31.000 134 33794.79 279.45 17119.92 88888.00 2019-05-14 20:54:32.000 134 33794.76 279.46 17119.94 88888.00 2019-05-14 20:54:33.000 134 33794.75 279.47 17119.95 88888.00 2019-05-14 20:54:34.000 134 33794.77 279.41 17119.95 88888.00 2019-05-14 20:54:35.000 134 33794.76 279.31 17119.95 37885.04 2019-05-14 20:54:36.000 134 33794.77 279.32 17119.96 88888.00 2019-05-14 20:54:37.000 134 33794.76 279.36 17119.92 88888.00 2019-05-14 20:54:38.000 134 33794.73 279.35 17119.92 88888.00 2019-05-14 20:54:39.000 134 33794.76 279.33 17119.93 88888.00 2019-05-14 20:54:40.000 134 33794.75 279.35 17119.92 37885.01 2019-05-14 20:54:41.000 134 33794.74 279.39 17119.98 88888.00 2019-05-14 20:54:42.000 134 33794.78 279.43 17120.01 88888.00 2019-05-14 20:54:43.000 134 33794.79 279.40 17120.01 88888.00 2019-05-14 20:54:44.000 134 33794.82 279.39 17120.01 88888.00 2019-05-14 20:54:45.000 134 33794.81 279.37 17120.02 37885.08 2019-05-14 20:54:46.000 134 33794.78 279.35 17120.00 88888.00 2019-05-14 20:54:47.000 134 33794.82 279.37 17120.02 88888.00 2019-05-14 20:54:48.000 134 33794.81 279.43 17120.02 88888.00 2019-05-14 20:54:49.000 134 33794.83 279.45 17120.01 88888.00 2019-05-14 20:54:50.000 134 33794.86 279.39 17120.02 37885.05 2019-05-14 20:54:51.000 134 33794.83 279.39 17120.04 88888.00 2019-05-14 20:54:52.000 134 33794.85 279.41 17120.06 88888.00 2019-05-14 20:54:53.000 134 33794.82 279.43 17120.07 88888.00 2019-05-14 20:54:54.000 134 33794.84 279.42 17120.04 88888.00 2019-05-14 20:54:55.000 134 33794.81 279.41 17120.01 37885.19 2019-05-14 20:54:56.000 134 33794.83 279.46 17119.99 88888.00 2019-05-14 20:54:57.000 134 33794.86 279.51 17119.99 88888.00 2019-05-14 20:54:58.000 134 33794.83 279.51 17119.99 88888.00 2019-05-14 20:54:59.000 134 33794.83 279.49 17119.95 88888.00 2019-05-14 20:55:00.000 134 33794.83 279.50 17119.94 37885.10 2019-05-14 20:55:01.000 134 33794.83 279.45 17119.96 88888.00 2019-05-14 20:55:02.000 134 33794.82 279.41 17119.98 88888.00 2019-05-14 20:55:03.000 134 33794.85 279.38 17119.98 88888.00 2019-05-14 20:55:04.000 134 33794.85 279.38 17119.98 88888.00 2019-05-14 20:55:05.000 134 33794.84 279.39 17120.00 37885.09 2019-05-14 20:55:06.000 134 33794.84 279.36 17120.01 88888.00 2019-05-14 20:55:07.000 134 33794.87 279.37 17120.00 88888.00 2019-05-14 20:55:08.000 134 33794.87 279.37 17120.00 88888.00 2019-05-14 20:55:09.000 134 33794.89 279.34 17119.99 88888.00 2019-05-14 20:55:10.000 134 33794.86 279.31 17119.93 37885.11 2019-05-14 20:55:11.000 134 33794.81 279.29 17119.92 88888.00 2019-05-14 20:55:12.000 134 33794.82 279.29 17119.91 88888.00 2019-05-14 20:55:13.000 134 33794.84 279.31 17119.92 88888.00 2019-05-14 20:55:14.000 134 33794.89 279.31 17119.97 88888.00 2019-05-14 20:55:15.000 134 33794.91 279.28 17119.97 37885.18 2019-05-14 20:55:16.000 134 33794.91 279.30 17119.97 88888.00 2019-05-14 20:55:17.000 134 33794.93 279.37 17119.98 88888.00 2019-05-14 20:55:18.000 134 33794.94 279.36 17119.99 88888.00 2019-05-14 20:55:19.000 134 33794.95 279.33 17119.97 88888.00 2019-05-14 20:55:20.000 134 33794.95 279.38 17119.96 37885.21 2019-05-14 20:55:21.000 134 33794.95 279.38 17119.98 88888.00 2019-05-14 20:55:22.000 134 33794.94 279.35 17119.97 88888.00 2019-05-14 20:55:23.000 134 33794.93 279.33 17119.94 88888.00 2019-05-14 20:55:24.000 134 33794.95 279.34 17119.96 88888.00 2019-05-14 20:55:25.000 134 33794.95 279.34 17119.96 37885.13 2019-05-14 20:55:26.000 134 33794.91 279.33 17119.98 88888.00 2019-05-14 20:55:27.000 134 33794.95 279.35 17119.98 88888.00 2019-05-14 20:55:28.000 134 33794.98 279.38 17119.99 88888.00 2019-05-14 20:55:29.000 134 33794.96 279.38 17120.01 88888.00 2019-05-14 20:55:30.000 134 33794.92 279.35 17119.97 37885.13 2019-05-14 20:55:31.000 134 33794.93 279.33 17119.98 88888.00 2019-05-14 20:55:32.000 134 33794.91 279.34 17119.95 88888.00 2019-05-14 20:55:33.000 134 33794.92 279.38 17119.98 88888.00 2019-05-14 20:55:34.000 134 33794.91 279.36 17119.99 88888.00 2019-05-14 20:55:35.000 134 33794.89 279.35 17119.98 37885.04 2019-05-14 20:55:36.000 134 33794.89 279.35 17119.97 88888.00 2019-05-14 20:55:37.000 134 33794.88 279.38 17120.05 88888.00 2019-05-14 20:55:38.000 134 33794.87 279.37 17120.00 88888.00 2019-05-14 20:55:39.000 134 33794.85 279.37 17120.00 88888.00 2019-05-14 20:55:40.000 134 33794.84 279.41 17120.01 37885.17 2019-05-14 20:55:41.000 134 33794.83 279.41 17119.94 88888.00 2019-05-14 20:55:42.000 134 33794.83 279.38 17119.94 88888.00 2019-05-14 20:55:43.000 134 33794.85 279.45 17119.96 88888.00 2019-05-14 20:55:44.000 134 33794.88 279.46 17119.94 88888.00 2019-05-14 20:55:45.000 134 33794.92 279.42 17119.98 37885.20 2019-05-14 20:55:46.000 134 33794.92 279.40 17119.98 88888.00 2019-05-14 20:55:47.000 134 33794.91 279.38 17119.98 88888.00 2019-05-14 20:55:48.000 134 33794.87 279.36 17119.99 88888.00 2019-05-14 20:55:49.000 134 33794.92 279.37 17120.01 88888.00 2019-05-14 20:55:50.000 134 33794.94 279.46 17119.97 37885.11 2019-05-14 20:55:51.000 134 33794.95 279.46 17119.93 88888.00 2019-05-14 20:55:52.000 134 33794.95 279.43 17119.95 88888.00 2019-05-14 20:55:53.000 134 33794.90 279.41 17119.96 88888.00 2019-05-14 20:55:54.000 134 33794.88 279.43 17119.96 88888.00 2019-05-14 20:55:55.000 134 33794.87 279.39 17119.96 37885.19 2019-05-14 20:55:56.000 134 33794.88 279.42 17119.95 88888.00 2019-05-14 20:55:57.000 134 33794.90 279.44 17119.93 88888.00 2019-05-14 20:55:58.000 134 33794.90 279.39 17120.00 88888.00 2019-05-14 20:55:59.000 134 33794.93 279.42 17119.99 88888.00 2019-05-14 20:56:00.000 134 33794.95 279.41 17120.00 37885.14 2019-05-14 20:56:01.000 134 33794.91 279.38 17120.02 88888.00 2019-05-14 20:56:02.000 134 33794.89 279.37 17120.04 88888.00 2019-05-14 20:56:03.000 134 33794.88 279.38 17120.04 88888.00 2019-05-14 20:56:04.000 134 33794.92 279.39 17120.01 88888.00 2019-05-14 20:56:05.000 134 33794.96 279.44 17119.98 37885.17 2019-05-14 20:56:06.000 134 33794.93 279.42 17119.98 88888.00 2019-05-14 20:56:07.000 134 33794.90 279.44 17120.00 88888.00 2019-05-14 20:56:08.000 134 33794.86 279.44 17119.99 88888.00 2019-05-14 20:56:09.000 134 33794.90 279.39 17119.99 88888.00 2019-05-14 20:56:10.000 134 33794.87 279.39 17120.00 37885.15 2019-05-14 20:56:11.000 134 33794.87 279.43 17119.97 88888.00 2019-05-14 20:56:12.000 134 33794.92 279.42 17119.99 88888.00 2019-05-14 20:56:13.000 134 33794.93 279.48 17120.02 88888.00 2019-05-14 20:56:14.000 134 33794.92 279.50 17119.99 88888.00 2019-05-14 20:56:15.000 134 33794.91 279.49 17119.95 37885.16 2019-05-14 20:56:16.000 134 33794.93 279.47 17119.96 88888.00 2019-05-14 20:56:17.000 134 33794.92 279.49 17119.97 88888.00 2019-05-14 20:56:18.000 134 33794.92 279.51 17119.97 88888.00 2019-05-14 20:56:19.000 134 33794.91 279.51 17119.97 88888.00 2019-05-14 20:56:20.000 134 33794.89 279.48 17119.97 37885.23 2019-05-14 20:56:21.000 134 33794.90 279.47 17120.00 88888.00 2019-05-14 20:56:22.000 134 33794.88 279.48 17120.06 88888.00 2019-05-14 20:56:23.000 134 33794.90 279.48 17120.08 88888.00 2019-05-14 20:56:24.000 134 33794.88 279.50 17120.00 88888.00 2019-05-14 20:56:25.000 134 33794.89 279.49 17119.98 37885.10 2019-05-14 20:56:26.000 134 33794.84 279.46 17120.03 88888.00 2019-05-14 20:56:27.000 134 33794.83 279.43 17120.01 88888.00 2019-05-14 20:56:28.000 134 33794.82 279.40 17119.98 88888.00 2019-05-14 20:56:29.000 134 33794.81 279.39 17120.00 88888.00 2019-05-14 20:56:30.000 134 33794.85 279.43 17119.96 37885.21 2019-05-14 20:56:31.000 134 33794.84 279.43 17119.94 88888.00 2019-05-14 20:56:32.000 134 33794.83 279.41 17119.96 88888.00 2019-05-14 20:56:33.000 134 33794.82 279.41 17119.99 88888.00 2019-05-14 20:56:34.000 134 33794.86 279.48 17120.00 88888.00 2019-05-14 20:56:35.000 134 33794.89 279.51 17119.97 37885.19 2019-05-14 20:56:36.000 134 33794.84 279.53 17120.02 88888.00 2019-05-14 20:56:37.000 134 33794.85 279.52 17120.00 88888.00 2019-05-14 20:56:38.000 134 33794.85 279.51 17119.96 88888.00 2019-05-14 20:56:39.000 134 33794.85 279.49 17119.97 88888.00 2019-05-14 20:56:40.000 134 33794.85 279.48 17119.94 37885.16 2019-05-14 20:56:41.000 134 33794.86 279.47 17119.94 88888.00 2019-05-14 20:56:42.000 134 33794.88 279.48 17119.97 88888.00 2019-05-14 20:56:43.000 134 33794.87 279.48 17119.94 88888.00 2019-05-14 20:56:44.000 134 33794.85 279.52 17119.99 88888.00 2019-05-14 20:56:45.000 134 33794.85 279.50 17119.99 37885.15 2019-05-14 20:56:46.000 134 33794.86 279.51 17119.99 88888.00 2019-05-14 20:56:47.000 134 33794.83 279.52 17120.01 88888.00 2019-05-14 20:56:48.000 134 33794.86 279.54 17120.00 88888.00 2019-05-14 20:56:49.000 134 33794.88 279.53 17119.98 88888.00 2019-05-14 20:56:50.000 134 33794.90 279.49 17119.95 37885.14 2019-05-14 20:56:51.000 134 33794.89 279.44 17119.95 88888.00 2019-05-14 20:56:52.000 134 33794.86 279.43 17119.96 88888.00 2019-05-14 20:56:53.000 134 33794.87 279.45 17119.96 88888.00 2019-05-14 20:56:54.000 134 33794.89 279.44 17119.93 88888.00 2019-05-14 20:56:55.000 134 33794.90 279.49 17119.93 37885.15 2019-05-14 20:56:56.000 134 33794.89 279.52 17119.96 88888.00 2019-05-14 20:56:57.000 134 33794.91 279.55 17119.97 88888.00 2019-05-14 20:56:58.000 134 33794.89 279.56 17119.94 88888.00 2019-05-14 20:56:59.000 134 33794.90 279.55 17119.90 88888.00 2019-05-14 20:57:00.000 134 33794.88 279.52 17119.87 37885.22 2019-05-14 20:57:01.000 134 33794.87 279.52 17119.87 88888.00 2019-05-14 20:57:02.000 134 33794.88 279.56 17119.89 88888.00 2019-05-14 20:57:03.000 134 33794.88 279.66 17119.92 88888.00 2019-05-14 20:57:04.000 134 33794.86 279.62 17119.92 88888.00 2019-05-14 20:57:05.000 134 33794.86 279.55 17119.93 37885.16 2019-05-14 20:57:06.000 134 33794.86 279.57 17119.93 88888.00 2019-05-14 20:57:07.000 134 33794.86 279.56 17119.96 88888.00 2019-05-14 20:57:08.000 134 33794.87 279.53 17119.95 88888.00 2019-05-14 20:57:09.000 134 33794.85 279.51 17119.93 88888.00 2019-05-14 20:57:10.000 134 33794.86 279.55 17119.94 37885.17 2019-05-14 20:57:11.000 134 33794.85 279.59 17119.93 88888.00 2019-05-14 20:57:12.000 134 33794.82 279.58 17119.95 88888.00 2019-05-14 20:57:13.000 134 33794.82 279.57 17119.96 88888.00 2019-05-14 20:57:14.000 134 33794.80 279.56 17119.95 88888.00 2019-05-14 20:57:15.000 134 33794.81 279.63 17119.96 37885.19 2019-05-14 20:57:16.000 134 33794.83 279.61 17119.95 88888.00 2019-05-14 20:57:17.000 134 33794.86 279.60 17119.96 88888.00 2019-05-14 20:57:18.000 134 33794.84 279.61 17120.00 88888.00 2019-05-14 20:57:19.000 134 33794.85 279.61 17120.02 88888.00 2019-05-14 20:57:20.000 134 33794.90 279.60 17120.00 37885.06 2019-05-14 20:57:21.000 134 33794.85 279.58 17119.95 88888.00 2019-05-14 20:57:22.000 134 33794.85 279.59 17119.93 88888.00 2019-05-14 20:57:23.000 134 33794.84 279.54 17119.96 88888.00 2019-05-14 20:57:24.000 134 33794.84 279.54 17119.95 88888.00 2019-05-14 20:57:25.000 134 33794.83 279.57 17119.94 37885.21 2019-05-14 20:57:26.000 134 33794.84 279.61 17119.92 88888.00 2019-05-14 20:57:27.000 134 33794.87 279.58 17119.96 88888.00 2019-05-14 20:57:28.000 134 33794.85 279.60 17119.93 88888.00 2019-05-14 20:57:29.000 134 33794.84 279.59 17119.92 88888.00 2019-05-14 20:57:30.000 134 33794.85 279.55 17119.95 37885.25 2019-05-14 20:57:31.000 134 33794.86 279.58 17119.95 88888.00 2019-05-14 20:57:32.000 134 33794.84 279.57 17119.92 88888.00 2019-05-14 20:57:33.000 134 33794.81 279.59 17119.94 88888.00 2019-05-14 20:57:34.000 134 33794.81 279.59 17119.97 88888.00 2019-05-14 20:57:35.000 134 33794.79 279.57 17119.98 37885.18 2019-05-14 20:57:36.000 134 33794.81 279.59 17119.95 88888.00 2019-05-14 20:57:37.000 134 33794.81 279.60 17119.96 88888.00 2019-05-14 20:57:38.000 134 33794.86 279.61 17119.96 88888.00 2019-05-14 20:57:39.000 134 33794.86 279.62 17119.95 88888.00 2019-05-14 20:57:40.000 134 33794.86 279.60 17119.98 37885.16 2019-05-14 20:57:41.000 134 33794.84 279.61 17119.97 88888.00 2019-05-14 20:57:42.000 134 33794.83 279.59 17119.97 88888.00 2019-05-14 20:57:43.000 134 33794.83 279.59 17120.02 88888.00 2019-05-14 20:57:44.000 134 33794.84 279.60 17120.01 88888.00 2019-05-14 20:57:45.000 134 33794.84 279.62 17119.98 37885.19 2019-05-14 20:57:46.000 134 33794.81 279.62 17119.99 88888.00 2019-05-14 20:57:47.000 134 33794.80 279.61 17119.98 88888.00 2019-05-14 20:57:48.000 134 33794.80 279.66 17119.95 88888.00 2019-05-14 20:57:49.000 134 33794.81 279.67 17119.98 88888.00 2019-05-14 20:57:50.000 134 33794.81 279.66 17119.95 37885.08 2019-05-14 20:57:51.000 134 33794.80 279.68 17119.96 88888.00 2019-05-14 20:57:52.000 134 33794.76 279.65 17119.93 88888.00 2019-05-14 20:57:53.000 134 33794.75 279.64 17119.91 88888.00 2019-05-14 20:57:54.000 134 33794.80 279.63 17119.95 88888.00 2019-05-14 20:57:55.000 134 33794.79 279.64 17120.00 37885.14 2019-05-14 20:57:56.000 134 33794.80 279.66 17119.99 88888.00 2019-05-14 20:57:57.000 134 33794.78 279.66 17119.99 88888.00 2019-05-14 20:57:58.000 134 33794.81 279.64 17120.02 88888.00 2019-05-14 20:57:59.000 134 33794.81 279.63 17120.01 88888.00 2019-05-14 20:58:00.000 134 33794.79 279.65 17120.02 37885.13 2019-05-14 20:58:01.000 134 33794.81 279.65 17120.04 88888.00 2019-05-14 20:58:02.000 134 33794.82 279.67 17120.04 88888.00 2019-05-14 20:58:03.000 134 33794.80 279.61 17120.03 88888.00 2019-05-14 20:58:04.000 134 33794.74 279.63 17119.97 88888.00 2019-05-14 20:58:05.000 134 33794.80 279.63 17120.00 37885.13 2019-05-14 20:58:06.000 134 33794.80 279.68 17120.01 88888.00 2019-05-14 20:58:07.000 134 33794.80 279.69 17120.08 88888.00 2019-05-14 20:58:08.000 134 33794.80 279.68 17120.07 88888.00 2019-05-14 20:58:09.000 134 33794.79 279.70 17120.03 88888.00 2019-05-14 20:58:10.000 134 33794.82 279.65 17120.02 37885.13 2019-05-14 20:58:11.000 134 33794.80 279.71 17119.97 88888.00 2019-05-14 20:58:12.000 134 33794.82 279.73 17119.98 88888.00 2019-05-14 20:58:13.000 134 33794.79 279.72 17119.99 88888.00 2019-05-14 20:58:14.000 134 33794.82 279.70 17119.97 88888.00 2019-05-14 20:58:15.000 134 33794.82 279.69 17120.03 37885.15 2019-05-14 20:58:16.000 134 33794.81 279.70 17120.01 88888.00 2019-05-14 20:58:17.000 134 33794.80 279.68 17120.01 88888.00 2019-05-14 20:58:18.000 134 33794.78 279.66 17120.04 88888.00 2019-05-14 20:58:19.000 134 33794.76 279.72 17120.02 88888.00 2019-05-14 20:58:20.000 134 33794.77 279.71 17120.03 37885.13 2019-05-14 20:58:21.000 134 33794.80 279.71 17120.03 88888.00 2019-05-14 20:58:22.000 134 33794.85 279.72 17120.03 88888.00 2019-05-14 20:58:23.000 134 33794.87 279.71 17120.05 88888.00 2019-05-14 20:58:24.000 134 33794.83 279.66 17120.05 88888.00 2019-05-14 20:58:25.000 134 33794.78 279.66 17120.02 37885.07 2019-05-14 20:58:26.000 134 33794.81 279.62 17120.05 88888.00 2019-05-14 20:58:27.000 134 33794.80 279.59 17120.01 88888.00 2019-05-14 20:58:28.000 134 33794.82 279.59 17119.97 88888.00 2019-05-14 20:58:29.000 134 33794.84 279.64 17120.00 88888.00 2019-05-14 20:58:30.000 134 33794.86 279.64 17119.99 37885.21 2019-05-14 20:58:31.000 134 33794.85 279.63 17120.00 88888.00 2019-05-14 20:58:32.000 134 33794.81 279.66 17119.99 88888.00 2019-05-14 20:58:33.000 134 33794.83 279.62 17120.01 88888.00 2019-05-14 20:58:34.000 134 33794.83 279.66 17120.04 88888.00 2019-05-14 20:58:35.000 134 33794.83 279.68 17120.04 37885.15 2019-05-14 20:58:36.000 134 33794.84 279.69 17120.05 88888.00 2019-05-14 20:58:37.000 134 33794.89 279.65 17120.06 88888.00 2019-05-14 20:58:38.000 134 33794.88 279.65 17120.04 88888.00 2019-05-14 20:58:39.000 134 33794.85 279.65 17120.01 88888.00 2019-05-14 20:58:40.000 134 33794.80 279.65 17119.99 37885.14 2019-05-14 20:58:41.000 134 33794.81 279.66 17119.99 88888.00 2019-05-14 20:58:42.000 134 33794.82 279.66 17119.99 88888.00 2019-05-14 20:58:43.000 134 33794.81 279.66 17119.96 88888.00 2019-05-14 20:58:44.000 134 33794.76 279.63 17119.97 88888.00 2019-05-14 20:58:45.000 134 33794.78 279.64 17119.96 37885.10 2019-05-14 20:58:46.000 134 33794.76 279.65 17119.95 88888.00 2019-05-14 20:58:47.000 134 33794.73 279.65 17119.95 88888.00 2019-05-14 20:58:48.000 134 33794.74 279.64 17119.95 88888.00 2019-05-14 20:58:49.000 134 33794.75 279.67 17119.97 88888.00 2019-05-14 20:58:50.000 134 33794.75 279.64 17119.93 37885.16 2019-05-14 20:58:51.000 134 33794.77 279.62 17119.96 88888.00 2019-05-14 20:58:52.000 134 33794.78 279.62 17119.97 88888.00 2019-05-14 20:58:53.000 134 33794.79 279.67 17119.98 88888.00 2019-05-14 20:58:54.000 134 33794.80 279.64 17119.98 88888.00 2019-05-14 20:58:55.000 134 33794.76 279.62 17119.95 37885.20 2019-05-14 20:58:56.000 134 33794.76 279.62 17119.98 88888.00 2019-05-14 20:58:57.000 134 33794.81 279.69 17120.00 88888.00 2019-05-14 20:58:58.000 134 33794.81 279.71 17119.99 88888.00 2019-05-14 20:58:59.000 134 33794.78 279.73 17119.99 88888.00 2019-05-14 20:59:00.000 134 33794.79 279.69 17119.98 37885.06 2019-05-14 20:59:01.000 134 33794.79 279.64 17119.98 88888.00 2019-05-14 20:59:02.000 134 33794.79 279.62 17119.99 88888.00 2019-05-14 20:59:03.000 134 33794.74 279.65 17119.97 88888.00 2019-05-14 20:59:04.000 134 33794.77 279.64 17119.98 88888.00 2019-05-14 20:59:05.000 134 33794.80 279.64 17119.99 37885.11 2019-05-14 20:59:06.000 134 33794.78 279.65 17120.00 88888.00 2019-05-14 20:59:07.000 134 33794.84 279.65 17120.00 88888.00 2019-05-14 20:59:08.000 134 33794.84 279.68 17119.97 88888.00 2019-05-14 20:59:09.000 134 33794.87 279.67 17119.95 88888.00 2019-05-14 20:59:10.000 134 33794.85 279.70 17120.00 37885.13 2019-05-14 20:59:11.000 134 33794.86 279.71 17120.01 88888.00 2019-05-14 20:59:12.000 134 33794.85 279.70 17120.01 88888.00 2019-05-14 20:59:13.000 134 33794.83 279.68 17119.96 88888.00 2019-05-14 20:59:14.000 134 33794.82 279.67 17119.97 88888.00 2019-05-14 20:59:15.000 134 33794.80 279.65 17119.95 37885.12 2019-05-14 20:59:16.000 134 33794.79 279.66 17119.96 88888.00 2019-05-14 20:59:17.000 134 33794.77 279.65 17119.95 88888.00 2019-05-14 20:59:18.000 134 33794.78 279.64 17119.92 88888.00 2019-05-14 20:59:19.000 134 33794.75 279.68 17119.92 88888.00 2019-05-14 20:59:20.000 134 33794.73 279.67 17119.94 37885.15 2019-05-14 20:59:21.000 134 33794.72 279.65 17119.95 88888.00 2019-05-14 20:59:22.000 134 33794.73 279.64 17119.96 88888.00 2019-05-14 20:59:23.000 134 33794.74 279.60 17119.94 88888.00 2019-05-14 20:59:24.000 134 33794.73 279.55 17119.95 88888.00 2019-05-14 20:59:25.000 134 33794.75 279.59 17119.96 37885.10 2019-05-14 20:59:26.000 134 33794.73 279.61 17119.92 88888.00 2019-05-14 20:59:27.000 134 33794.74 279.62 17119.91 88888.00 2019-05-14 20:59:28.000 134 33794.77 279.60 17119.96 88888.00 2019-05-14 20:59:29.000 134 33794.77 279.59 17119.96 88888.00 2019-05-14 20:59:30.000 134 33794.77 279.57 17119.97 37885.08 2019-05-14 20:59:31.000 134 33794.77 279.64 17119.95 88888.00 2019-05-14 20:59:32.000 134 33794.73 279.67 17119.92 88888.00 2019-05-14 20:59:33.000 134 33794.77 279.64 17119.93 88888.00 2019-05-14 20:59:34.000 134 33794.75 279.63 17119.94 88888.00 2019-05-14 20:59:35.000 134 33794.74 279.64 17119.98 37885.11 2019-05-14 20:59:36.000 134 33794.72 279.65 17120.02 88888.00 2019-05-14 20:59:37.000 134 33794.72 279.62 17120.01 88888.00 2019-05-14 20:59:38.000 134 33794.71 279.61 17119.97 88888.00 2019-05-14 20:59:39.000 134 33794.72 279.63 17119.96 88888.00 2019-05-14 20:59:40.000 134 33794.69 279.64 17119.99 37885.08 2019-05-14 20:59:41.000 134 33794.70 279.62 17120.00 88888.00 2019-05-14 20:59:42.000 134 33794.68 279.62 17119.96 88888.00 2019-05-14 20:59:43.000 134 33794.68 279.63 17119.92 88888.00 2019-05-14 20:59:44.000 134 33794.66 279.64 17119.94 88888.00 2019-05-14 20:59:45.000 134 33794.64 279.59 17119.97 37885.02 2019-05-14 20:59:46.000 134 33794.57 279.56 17119.92 88888.00 2019-05-14 20:59:47.000 134 33794.61 279.58 17119.98 88888.00 2019-05-14 20:59:48.000 134 33794.63 279.57 17119.97 88888.00 2019-05-14 20:59:49.000 134 33794.62 279.58 17119.93 88888.00 2019-05-14 20:59:50.000 134 33794.59 279.58 17119.93 37885.00 2019-05-14 20:59:51.000 134 33794.57 279.57 17119.93 88888.00 2019-05-14 20:59:52.000 134 33794.59 279.64 17119.96 88888.00 2019-05-14 20:59:53.000 134 33794.59 279.64 17119.96 88888.00 2019-05-14 20:59:54.000 134 33794.58 279.62 17119.98 88888.00 2019-05-14 20:59:55.000 134 33794.58 279.64 17119.99 37885.02 2019-05-14 20:59:56.000 134 33794.54 279.61 17120.02 88888.00 2019-05-14 20:59:57.000 134 33794.56 279.64 17120.00 88888.00 2019-05-14 20:59:58.000 134 33794.59 279.66 17119.98 88888.00 2019-05-14 20:59:59.000 134 33794.60 279.68 17119.99 88888.00 2019-05-14 21:00:00.000 134 33794.61 279.69 17119.97 37884.97 2019-05-14 21:00:01.000 134 33794.63 279.70 17119.97 88888.00 2019-05-14 21:00:02.000 134 33794.61 279.69 17119.98 88888.00 2019-05-14 21:00:03.000 134 33794.60 279.68 17119.97 88888.00 2019-05-14 21:00:04.000 134 33794.57 279.69 17119.95 88888.00 2019-05-14 21:00:05.000 134 33794.58 279.69 17119.99 37884.98 2019-05-14 21:00:06.000 134 33794.61 279.67 17119.99 88888.00 2019-05-14 21:00:07.000 134 33794.61 279.66 17119.96 88888.00 2019-05-14 21:00:08.000 134 33794.58 279.53 17119.94 88888.00 2019-05-14 21:00:09.000 134 33794.62 279.50 17119.95 88888.00 2019-05-14 21:00:10.000 134 33794.59 279.54 17119.97 37885.01 2019-05-14 21:00:11.000 134 33794.56 279.50 17120.00 88888.00 2019-05-14 21:00:12.000 134 33794.55 279.49 17119.98 88888.00 2019-05-14 21:00:13.000 134 33794.57 279.55 17119.99 88888.00 2019-05-14 21:00:14.000 134 33794.56 279.53 17119.99 88888.00 2019-05-14 21:00:15.000 134 33794.57 279.55 17120.00 37884.94 2019-05-14 21:00:16.000 134 33794.58 279.55 17120.00 88888.00 2019-05-14 21:00:17.000 134 33794.59 279.55 17120.01 88888.00 2019-05-14 21:00:18.000 134 33794.59 279.55 17119.96 88888.00 2019-05-14 21:00:19.000 134 33794.60 279.51 17119.98 88888.00 2019-05-14 21:00:20.000 134 33794.57 279.46 17119.99 37884.88 2019-05-14 21:00:21.000 134 33794.60 279.49 17119.97 88888.00 2019-05-14 21:00:22.000 134 33794.59 279.49 17119.99 88888.00 2019-05-14 21:00:23.000 134 33794.58 279.46 17119.98 88888.00 2019-05-14 21:00:24.000 134 33794.56 279.48 17120.00 88888.00 2019-05-14 21:00:25.000 134 33794.56 279.51 17120.01 37884.95 2019-05-14 21:00:26.000 134 33794.55 279.51 17120.00 88888.00 2019-05-14 21:00:27.000 134 33794.54 279.50 17120.02 88888.00 2019-05-14 21:00:28.000 134 33794.54 279.49 17120.05 88888.00 2019-05-14 21:00:29.000 134 33794.55 279.51 17120.07 88888.00 2019-05-14 21:00:30.000 134 33794.55 279.51 17120.05 37884.90 2019-05-14 21:00:31.000 134 33794.55 279.50 17120.05 88888.00 2019-05-14 21:00:32.000 134 33794.53 279.51 17120.07 88888.00 2019-05-14 21:00:33.000 134 33794.58 279.51 17120.11 88888.00 2019-05-14 21:00:34.000 134 33794.57 279.53 17120.07 88888.00 2019-05-14 21:00:35.000 134 33794.52 279.49 17120.03 37884.88 2019-05-14 21:00:36.000 134 33794.50 279.46 17120.02 88888.00 2019-05-14 21:00:37.000 134 33794.51 279.44 17120.00 88888.00 2019-05-14 21:00:38.000 134 33794.51 279.45 17119.98 88888.00 2019-05-14 21:00:39.000 134 33794.50 279.44 17120.01 88888.00 2019-05-14 21:00:40.000 134 33794.50 279.45 17120.01 37884.85 2019-05-14 21:00:41.000 134 33794.50 279.48 17119.99 88888.00 2019-05-14 21:00:42.000 134 33794.48 279.49 17120.05 88888.00 2019-05-14 21:00:43.000 134 33794.49 279.49 17120.04 88888.00 2019-05-14 21:00:44.000 134 33794.51 279.46 17120.03 88888.00 2019-05-14 21:00:45.000 134 33794.51 279.45 17120.08 37884.78 2019-05-14 21:00:46.000 134 33794.49 279.45 17120.05 88888.00 2019-05-14 21:00:47.000 134 33794.47 279.45 17120.07 88888.00 2019-05-14 21:00:48.000 134 33794.44 279.45 17120.08 88888.00 2019-05-14 21:00:49.000 134 33794.41 279.49 17120.10 88888.00 2019-05-14 21:00:50.000 134 33794.41 279.46 17120.13 37884.90 2019-05-14 21:00:51.000 134 33794.42 279.47 17120.10 88888.00 2019-05-14 21:00:52.000 134 33794.40 279.46 17120.08 88888.00 2019-05-14 21:00:53.000 134 33794.44 279.50 17120.07 88888.00 2019-05-14 21:00:54.000 134 33794.44 279.51 17120.05 88888.00 2019-05-14 21:00:55.000 134 33794.41 279.65 17120.10 37884.81 2019-05-14 21:00:56.000 134 33794.41 279.66 17120.11 88888.00 2019-05-14 21:00:57.000 134 33794.40 279.65 17120.14 88888.00 2019-05-14 21:00:58.000 134 33794.41 279.62 17120.13 88888.00 2019-05-14 21:00:59.000 134 33794.40 279.57 17120.12 88888.00 2019-05-14 21:01:00.000 134 33794.39 279.46 17120.10 37884.78 2019-05-14 21:01:01.000 134 33794.39 279.45 17120.09 88888.00 2019-05-14 21:01:02.000 134 33794.41 279.50 17120.08 88888.00 2019-05-14 21:01:03.000 134 33794.41 279.49 17120.10 88888.00 2019-05-14 21:01:04.000 134 33794.38 279.53 17120.15 88888.00 2019-05-14 21:01:05.000 134 33794.38 279.54 17120.09 37884.82 2019-05-14 21:01:06.000 134 33794.32 279.54 17120.06 88888.00 2019-05-14 21:01:07.000 134 33794.33 279.54 17120.06 88888.00 2019-05-14 21:01:08.000 134 33794.34 279.54 17120.04 88888.00 2019-05-14 21:01:09.000 134 33794.32 279.54 17120.07 88888.00 2019-05-14 21:01:10.000 134 33794.35 279.51 17120.04 37884.76 2019-05-14 21:01:11.000 134 33794.40 279.52 17120.06 88888.00 2019-05-14 21:01:12.000 134 33794.39 279.54 17120.08 88888.00 2019-05-14 21:01:13.000 134 33794.36 279.57 17120.05 88888.00 2019-05-14 21:01:14.000 134 33794.37 279.59 17120.06 88888.00 2019-05-14 21:01:15.000 134 33794.41 279.60 17120.08 37884.83 2019-05-14 21:01:16.000 134 33794.41 279.58 17120.02 88888.00 2019-05-14 21:01:17.000 134 33794.40 279.58 17120.02 88888.00 2019-05-14 21:01:18.000 134 33794.43 279.60 17120.04 88888.00 2019-05-14 21:01:19.000 134 33794.43 279.60 17120.06 88888.00 2019-05-14 21:01:20.000 134 33794.43 279.57 17120.05 37884.74 2019-05-14 21:01:21.000 134 33794.41 279.56 17120.07 88888.00 2019-05-14 21:01:22.000 134 33794.38 279.56 17120.09 88888.00 2019-05-14 21:01:23.000 134 33794.38 279.56 17120.12 88888.00 2019-05-14 21:01:24.000 134 33794.37 279.56 17120.08 88888.00 2019-05-14 21:01:25.000 134 33794.35 279.56 17120.05 37884.69 2019-05-14 21:01:26.000 134 33794.35 279.53 17120.03 88888.00 2019-05-14 21:01:27.000 134 33794.38 279.50 17120.05 88888.00 2019-05-14 21:01:28.000 134 33794.36 279.48 17120.10 88888.00 2019-05-14 21:01:29.000 134 33794.37 279.50 17120.09 88888.00 2019-05-14 21:01:30.000 134 33794.35 279.57 17120.07 37884.70 2019-05-14 21:01:31.000 134 33794.35 279.63 17120.06 88888.00 2019-05-14 21:01:32.000 134 33794.33 279.50 17120.05 88888.00 2019-05-14 21:01:33.000 134 33794.32 279.53 17120.02 88888.00 2019-05-14 21:01:34.000 134 33794.34 279.54 17120.00 88888.00 2019-05-14 21:01:35.000 134 33794.30 279.55 17120.00 37884.74 2019-05-14 21:01:36.000 134 33794.30 279.54 17119.99 88888.00 2019-05-14 21:01:37.000 134 33794.29 279.56 17120.00 88888.00 2019-05-14 21:01:38.000 134 33794.27 279.58 17119.97 88888.00 2019-05-14 21:01:39.000 134 33794.28 279.61 17120.02 88888.00 2019-05-14 21:01:40.000 134 33794.29 279.58 17120.00 37884.70 2019-05-14 21:01:41.000 134 33794.25 279.59 17120.04 88888.00 2019-05-14 21:01:42.000 134 33794.22 279.57 17120.06 88888.00 2019-05-14 21:01:43.000 134 33794.22 279.53 17120.10 88888.00 2019-05-14 21:01:44.000 134 33794.19 279.55 17120.02 88888.00 2019-05-14 21:01:45.000 134 33794.22 279.57 17120.01 37884.67 2019-05-14 21:01:46.000 134 33794.21 279.60 17120.01 88888.00 2019-05-14 21:01:47.000 134 33794.21 279.62 17120.02 88888.00 2019-05-14 21:01:48.000 134 33794.19 279.59 17120.06 88888.00 2019-05-14 21:01:49.000 134 33794.21 279.54 17120.09 88888.00 2019-05-14 21:01:50.000 134 33794.19 279.60 17120.06 37884.68 2019-05-14 21:01:51.000 134 33794.19 279.63 17120.05 88888.00 2019-05-14 21:01:52.000 134 33794.17 279.59 17120.05 88888.00 2019-05-14 21:01:53.000 134 33794.17 279.57 17120.08 88888.00 2019-05-14 21:01:54.000 134 33794.18 279.60 17120.09 88888.00 2019-05-14 21:01:55.000 134 33794.19 279.61 17120.11 37884.70 2019-05-14 21:01:56.000 134 33794.20 279.60 17120.08 88888.00 2019-05-14 21:01:57.000 134 33794.18 279.62 17120.09 88888.00 2019-05-14 21:01:58.000 134 33794.16 279.59 17120.07 88888.00 2019-05-14 21:01:59.000 134 33794.13 279.61 17120.06 88888.00 2019-05-14 21:02:00.000 134 33794.14 279.62 17120.06 37884.61 2019-05-14 21:02:01.000 134 33794.13 279.60 17120.03 88888.00 2019-05-14 21:02:02.000 134 33794.12 279.58 17120.04 88888.00 2019-05-14 21:02:03.000 134 33794.15 279.61 17120.07 88888.00 2019-05-14 21:02:04.000 134 33794.16 279.60 17120.03 88888.00 2019-05-14 21:02:05.000 134 33794.14 279.61 17120.06 37884.58 2019-05-14 21:02:06.000 134 33794.13 279.62 17120.04 88888.00 2019-05-14 21:02:07.000 134 33794.15 279.69 17120.07 88888.00 2019-05-14 21:02:08.000 134 33794.12 279.69 17120.05 88888.00 2019-05-14 21:02:09.000 134 33794.12 279.68 17120.06 88888.00 2019-05-14 21:02:10.000 134 33794.07 279.70 17120.08 37884.64 2019-05-14 21:02:11.000 134 33794.08 279.78 17120.03 88888.00 2019-05-14 21:02:12.000 134 33794.05 279.79 17120.02 88888.00 2019-05-14 21:02:13.000 134 33794.05 279.81 17120.01 88888.00 2019-05-14 21:02:14.000 134 33794.06 279.85 17120.01 88888.00 2019-05-14 21:02:15.000 134 33794.08 279.88 17120.05 37884.58 2019-05-14 21:02:16.000 134 33794.04 279.86 17120.06 88888.00 2019-05-14 21:02:17.000 134 33794.01 279.81 17120.01 88888.00 2019-05-14 21:02:18.000 134 33794.00 279.72 17120.04 88888.00 2019-05-14 21:02:19.000 134 33793.96 279.74 17120.01 88888.00 2019-05-14 21:02:20.000 134 33793.97 279.75 17120.04 37884.51 2019-05-14 21:02:21.000 134 33794.01 279.77 17120.01 88888.00 2019-05-14 21:02:22.000 134 33793.98 279.75 17120.04 88888.00 2019-05-14 21:02:23.000 134 33793.94 279.72 17120.01 88888.00 2019-05-14 21:02:24.000 134 33793.98 279.70 17120.06 88888.00 2019-05-14 21:02:25.000 134 33793.97 279.69 17120.07 37884.49 2019-05-14 21:02:26.000 134 33793.94 279.70 17120.13 88888.00 2019-05-14 21:02:27.000 134 33793.94 279.70 17120.07 88888.00 2019-05-14 21:02:28.000 134 33793.95 279.71 17120.10 88888.00 2019-05-14 21:02:29.000 134 33793.96 279.71 17120.10 88888.00 2019-05-14 21:02:30.000 134 33793.94 279.72 17120.10 37884.44 2019-05-14 21:02:31.000 134 33793.93 279.75 17120.13 88888.00 2019-05-14 21:02:32.000 134 33793.92 279.73 17120.10 88888.00 2019-05-14 21:02:33.000 134 33793.93 279.75 17120.13 88888.00 2019-05-14 21:02:34.000 134 33793.92 279.73 17120.10 88888.00 2019-05-14 21:02:35.000 134 33793.90 279.71 17120.09 37884.37 2019-05-14 21:02:36.000 134 33793.86 279.76 17120.09 88888.00 2019-05-14 21:02:37.000 134 33793.88 279.75 17120.08 88888.00 2019-05-14 21:02:38.000 134 33793.87 279.70 17120.07 88888.00 2019-05-14 21:02:39.000 134 33793.89 279.72 17120.06 88888.00 2019-05-14 21:02:40.000 134 33793.90 279.72 17120.07 37884.47 2019-05-14 21:02:41.000 134 33793.90 279.73 17120.08 88888.00 2019-05-14 21:02:42.000 134 33793.88 279.73 17120.05 88888.00 2019-05-14 21:02:43.000 134 33793.88 279.72 17120.00 88888.00 2019-05-14 21:02:44.000 134 33793.89 279.70 17120.02 88888.00 2019-05-14 21:02:45.000 134 33793.85 279.71 17120.06 37884.32 2019-05-14 21:02:46.000 134 33793.85 279.71 17120.12 88888.00 2019-05-14 21:02:47.000 134 33793.83 279.72 17120.08 88888.00 2019-05-14 21:02:48.000 134 33793.81 279.74 17120.08 88888.00 2019-05-14 21:02:49.000 134 33793.81 279.76 17120.09 88888.00 2019-05-14 21:02:50.000 134 33793.80 279.74 17120.10 37884.40 2019-05-14 21:02:51.000 134 33793.82 279.72 17120.10 88888.00 2019-05-14 21:02:52.000 134 33793.81 279.74 17120.08 88888.00 2019-05-14 21:02:53.000 134 33793.79 279.71 17120.06 88888.00 2019-05-14 21:02:54.000 134 33793.77 279.68 17120.06 88888.00 2019-05-14 21:02:55.000 134 33793.76 279.71 17120.07 37884.39 2019-05-14 21:02:56.000 134 33793.76 279.69 17120.09 88888.00 2019-05-14 21:02:57.000 134 33793.78 279.70 17120.09 88888.00 2019-05-14 21:02:58.000 134 33793.81 279.70 17120.05 88888.00 2019-05-14 21:02:59.000 134 33793.81 279.69 17120.06 88888.00 2019-05-14 21:03:00.000 134 33793.77 279.70 17120.10 37884.31 2019-05-14 21:03:01.000 134 33793.74 279.76 17120.09 88888.00 2019-05-14 21:03:02.000 134 33793.74 279.79 17120.12 88888.00 2019-05-14 21:03:03.000 134 33793.77 279.79 17120.15 88888.00 2019-05-14 21:03:04.000 134 33793.75 279.74 17120.08 88888.00 2019-05-14 21:03:05.000 134 33793.75 279.70 17120.04 37884.22 2019-05-14 21:03:06.000 134 33793.71 279.71 17120.03 88888.00 2019-05-14 21:03:07.000 134 33793.70 279.73 17120.04 88888.00 2019-05-14 21:03:08.000 134 33793.74 279.68 17120.05 88888.00 2019-05-14 21:03:09.000 134 33793.77 279.64 17120.05 88888.00 2019-05-14 21:03:10.000 134 33793.76 279.64 17120.06 37884.22 2019-05-14 21:03:11.000 134 33793.80 279.66 17120.03 88888.00 2019-05-14 21:03:12.000 134 33793.79 279.64 17119.99 88888.00 2019-05-14 21:03:13.000 134 33793.76 279.62 17120.02 88888.00 2019-05-14 21:03:14.000 134 33793.77 279.62 17120.03 88888.00 2019-05-14 21:03:15.000 134 33793.75 279.60 17120.03 37884.21 2019-05-14 21:03:16.000 134 33793.74 279.59 17120.08 88888.00 2019-05-14 21:03:17.000 134 33793.73 279.60 17120.12 88888.00 2019-05-14 21:03:18.000 134 33793.71 279.61 17120.09 88888.00 2019-05-14 21:03:19.000 134 33793.67 279.62 17120.06 88888.00 2019-05-14 21:03:20.000 134 33793.66 279.64 17120.10 37884.14 2019-05-14 21:03:21.000 134 33793.68 279.72 17120.13 88888.00 2019-05-14 21:03:22.000 134 33793.66 279.74 17120.11 88888.00 2019-05-14 21:03:23.000 134 33793.65 279.74 17120.08 88888.00 2019-05-14 21:03:24.000 134 33793.66 279.68 17120.08 88888.00 2019-05-14 21:03:25.000 134 33793.63 279.62 17120.07 37884.15 2019-05-14 21:03:26.000 134 33793.63 279.60 17120.10 88888.00 2019-05-14 21:03:27.000 134 33793.61 279.57 17120.11 88888.00 2019-05-14 21:03:28.000 134 33793.62 279.60 17120.06 88888.00 2019-05-14 21:03:29.000 134 33793.62 279.63 17120.06 88888.00 2019-05-14 21:03:30.000 134 33793.62 279.61 17120.10 37884.12 2019-05-14 21:03:31.000 134 33793.59 279.59 17120.07 88888.00 2019-05-14 21:03:32.000 134 33793.60 279.61 17120.07 88888.00 2019-05-14 21:03:33.000 134 33793.61 279.61 17120.13 88888.00 2019-05-14 21:03:34.000 134 33793.57 279.59 17120.09 88888.00 2019-05-14 21:03:35.000 134 33793.62 279.57 17120.11 37884.10 2019-05-14 21:03:36.000 134 33793.61 279.57 17120.10 88888.00 2019-05-14 21:03:37.000 134 33793.59 279.53 17120.05 88888.00 2019-05-14 21:03:38.000 134 33793.56 279.54 17120.05 88888.00 2019-05-14 21:03:39.000 134 33793.58 279.57 17120.06 88888.00 2019-05-14 21:03:40.000 134 33793.56 279.54 17120.07 37884.02 2019-05-14 21:03:41.000 134 33793.56 279.55 17120.07 88888.00 2019-05-14 21:03:42.000 134 33793.55 279.56 17120.09 88888.00 2019-05-14 21:03:43.000 134 33793.52 279.54 17120.10 88888.00 2019-05-14 21:03:44.000 134 33793.52 279.53 17120.16 88888.00 2019-05-14 21:03:45.000 134 33793.51 279.55 17120.21 37884.05 2019-05-14 21:03:46.000 134 33793.50 279.52 17120.20 88888.00 2019-05-14 21:03:47.000 134 33793.49 279.53 17120.18 88888.00 2019-05-14 21:03:48.000 134 33793.49 279.53 17120.17 88888.00 2019-05-14 21:03:49.000 134 33793.47 279.50 17120.14 88888.00 2019-05-14 21:03:50.000 134 33793.48 279.52 17120.14 37884.02 2019-05-14 21:03:51.000 134 33793.49 279.54 17120.13 88888.00 2019-05-14 21:03:52.000 134 33793.46 279.53 17120.12 88888.00 2019-05-14 21:03:53.000 134 33793.42 279.51 17120.06 88888.00 2019-05-14 21:03:54.000 134 33793.45 279.49 17120.08 88888.00 2019-05-14 21:03:55.000 134 33793.45 279.52 17120.10 37883.93 2019-05-14 21:03:56.000 134 33793.44 279.54 17120.10 88888.00 2019-05-14 21:03:57.000 134 33793.44 279.51 17120.16 88888.00 2019-05-14 21:03:58.000 134 33793.45 279.52 17120.18 88888.00 2019-05-14 21:03:59.000 134 33793.45 279.48 17120.17 88888.00 2019-05-14 21:04:00.000 134 33793.43 279.48 17120.15 37883.85 2019-05-14 21:04:01.000 134 33793.41 279.49 17120.15 88888.00 2019-05-14 21:04:02.000 134 33793.38 279.52 17120.17 88888.00 2019-05-14 21:04:03.000 134 33793.36 279.49 17120.16 88888.00 2019-05-14 21:04:04.000 134 33793.36 279.52 17120.16 88888.00 2019-05-14 21:04:05.000 134 33793.37 279.52 17120.18 37883.87 2019-05-14 21:04:06.000 134 33793.35 279.48 17120.13 88888.00 2019-05-14 21:04:07.000 134 33793.34 279.49 17120.12 88888.00 2019-05-14 21:04:08.000 134 33793.34 279.52 17120.15 88888.00 2019-05-14 21:04:09.000 134 33793.38 279.52 17120.15 88888.00 2019-05-14 21:04:10.000 134 33793.38 279.50 17120.17 37883.94 2019-05-14 21:04:11.000 134 33793.34 279.50 17120.19 88888.00 2019-05-14 21:04:12.000 134 33793.35 279.50 17120.17 88888.00 2019-05-14 21:04:13.000 134 33793.36 279.51 17120.16 88888.00 2019-05-14 21:04:14.000 134 33793.36 279.48 17120.17 88888.00 2019-05-14 21:04:15.000 134 33793.35 279.48 17120.23 37883.95 2019-05-14 21:04:16.000 134 33793.33 279.48 17120.24 88888.00 2019-05-14 21:04:17.000 134 33793.33 279.48 17120.18 88888.00 2019-05-14 21:04:18.000 134 33793.29 279.44 17120.18 88888.00 2019-05-14 21:04:19.000 134 33793.26 279.43 17120.17 88888.00 2019-05-14 21:04:20.000 134 33793.30 279.47 17120.19 37883.95 2019-05-14 21:04:21.000 134 33793.32 279.48 17120.22 88888.00 2019-05-14 21:04:22.000 134 33793.33 279.43 17120.22 88888.00 2019-05-14 21:04:23.000 134 33793.33 279.50 17120.19 88888.00 2019-05-14 21:04:24.000 134 33793.32 279.49 17120.16 88888.00 2019-05-14 21:04:25.000 134 33793.32 279.49 17120.18 37883.87 2019-05-14 21:04:26.000 134 33793.34 279.46 17120.18 88888.00 2019-05-14 21:04:27.000 134 33793.37 279.41 17120.15 88888.00 2019-05-14 21:04:28.000 134 33793.33 279.44 17120.17 88888.00 2019-05-14 21:04:29.000 134 33793.32 279.49 17120.21 88888.00 2019-05-14 21:04:30.000 134 33793.32 279.51 17120.22 37883.85 2019-05-14 21:04:31.000 134 33793.34 279.51 17120.22 88888.00 2019-05-14 21:04:32.000 134 33793.33 279.49 17120.23 88888.00 2019-05-14 21:04:33.000 134 33793.33 279.48 17120.23 88888.00 2019-05-14 21:04:34.000 134 33793.32 279.47 17120.20 88888.00 2019-05-14 21:04:35.000 134 33793.32 279.46 17120.16 37883.78 2019-05-14 21:04:36.000 134 33793.34 279.44 17120.16 88888.00 2019-05-14 21:04:37.000 134 33793.32 279.42 17120.17 88888.00 2019-05-14 21:04:38.000 134 33793.30 279.46 17120.15 88888.00 2019-05-14 21:04:39.000 134 33793.33 279.46 17120.18 88888.00 2019-05-14 21:04:40.000 134 33793.36 279.47 17120.20 37883.84 2019-05-14 21:04:41.000 134 33793.33 279.42 17120.16 88888.00 2019-05-14 21:04:42.000 134 33793.29 279.42 17120.16 88888.00 2019-05-14 21:04:43.000 134 33793.29 279.42 17120.17 88888.00 2019-05-14 21:04:44.000 134 33793.31 279.37 17120.16 88888.00 2019-05-14 21:04:45.000 134 33793.31 279.38 17120.16 37883.82 2019-05-14 21:04:46.000 134 33793.29 279.41 17120.17 88888.00 2019-05-14 21:04:47.000 134 33793.30 279.42 17120.15 88888.00 2019-05-14 21:04:48.000 134 33793.30 279.41 17120.17 88888.00 2019-05-14 21:04:49.000 134 33793.29 279.39 17120.18 88888.00 2019-05-14 21:04:50.000 134 33793.26 279.33 17120.20 37883.81 2019-05-14 21:04:51.000 134 33793.30 279.38 17120.25 88888.00 2019-05-14 21:04:52.000 134 33793.29 279.40 17120.24 88888.00 2019-05-14 21:04:53.000 134 33793.27 279.37 17120.26 88888.00 2019-05-14 21:04:54.000 134 33793.25 279.36 17120.23 88888.00 2019-05-14 21:04:55.000 134 33793.29 279.39 17120.21 37883.73 2019-05-14 21:04:56.000 134 33793.34 279.41 17120.24 88888.00 2019-05-14 21:04:57.000 134 33793.31 279.35 17120.23 88888.00 2019-05-14 21:04:58.000 134 33793.28 279.37 17120.21 88888.00 2019-05-14 21:04:59.000 134 33793.26 279.38 17120.22 88888.00 2019-05-14 21:05:00.000 134 33793.27 279.41 17120.25 37883.88 2019-05-14 21:05:01.000 134 33793.28 279.40 17120.26 88888.00 2019-05-14 21:05:02.000 134 33793.32 279.37 17120.30 88888.00 2019-05-14 21:05:03.000 134 33793.29 279.33 17120.27 88888.00 2019-05-14 21:05:04.000 134 33793.30 279.38 17120.27 88888.00 2019-05-14 21:05:05.000 134 33793.33 279.39 17120.27 37883.89 2019-05-14 21:05:06.000 134 33793.32 279.35 17120.28 88888.00 2019-05-14 21:05:07.000 134 33793.25 279.36 17120.23 88888.00 2019-05-14 21:05:08.000 134 33793.20 279.36 17120.22 88888.00 2019-05-14 21:05:09.000 134 33793.21 279.34 17120.22 88888.00 2019-05-14 21:05:10.000 134 33793.23 279.35 17120.24 37883.84 2019-05-14 21:05:11.000 134 33793.21 279.34 17120.26 88888.00 2019-05-14 21:05:12.000 134 33793.20 279.35 17120.27 88888.00 2019-05-14 21:05:13.000 134 33793.24 279.39 17120.27 88888.00 2019-05-14 21:05:14.000 134 33793.25 279.38 17120.28 88888.00 2019-05-14 21:05:15.000 134 33793.25 279.38 17120.28 37883.85 2019-05-14 21:05:16.000 134 33793.24 279.41 17120.27 88888.00 2019-05-14 21:05:17.000 134 33793.23 279.38 17120.23 88888.00 2019-05-14 21:05:18.000 134 33793.20 279.35 17120.23 88888.00 2019-05-14 21:05:19.000 134 33793.20 279.36 17120.27 88888.00 2019-05-14 21:05:20.000 134 33793.19 279.38 17120.28 37883.81 2019-05-14 21:05:21.000 134 33793.17 279.35 17120.26 88888.00 2019-05-14 21:05:22.000 134 33793.18 279.31 17120.21 88888.00 2019-05-14 21:05:23.000 134 33793.19 279.33 17120.22 88888.00 2019-05-14 21:05:24.000 134 33793.18 279.33 17120.25 88888.00 2019-05-14 21:05:25.000 134 33793.19 279.33 17120.25 37883.73 2019-05-14 21:05:26.000 134 33793.16 279.34 17120.23 88888.00 2019-05-14 21:05:27.000 134 33793.14 279.34 17120.25 88888.00 2019-05-14 21:05:28.000 134 33793.13 279.32 17120.26 88888.00 2019-05-14 21:05:29.000 134 33793.09 279.35 17120.23 88888.00 2019-05-14 21:05:30.000 134 33793.11 279.37 17120.22 37883.74 2019-05-14 21:05:31.000 134 33793.15 279.35 17120.19 88888.00 2019-05-14 21:05:32.000 134 33793.14 279.34 17120.15 88888.00 2019-05-14 21:05:33.000 134 33793.14 279.31 17120.15 88888.00 2019-05-14 21:05:34.000 134 33793.12 279.30 17120.17 88888.00 2019-05-14 21:05:35.000 134 33793.11 279.34 17120.17 37883.67 2019-05-14 21:05:36.000 134 33793.08 279.34 17120.18 88888.00 2019-05-14 21:05:37.000 134 33793.07 279.34 17120.21 88888.00 2019-05-14 21:05:38.000 134 33793.04 279.33 17120.22 88888.00 2019-05-14 21:05:39.000 134 33793.06 279.30 17120.20 88888.00 2019-05-14 21:05:40.000 134 33793.07 279.30 17120.18 37883.58 2019-05-14 21:05:41.000 134 33793.06 279.34 17120.21 88888.00 2019-05-14 21:05:42.000 134 33793.04 279.33 17120.21 88888.00 2019-05-14 21:05:43.000 134 33793.07 279.34 17120.23 88888.00 2019-05-14 21:05:44.000 134 33793.05 279.34 17120.18 88888.00 2019-05-14 21:05:45.000 134 33793.02 279.33 17120.15 37883.62 2019-05-14 21:05:46.000 134 33793.01 279.29 17120.13 88888.00 2019-05-14 21:05:47.000 134 33793.02 279.30 17120.20 88888.00 2019-05-14 21:05:48.000 134 33793.01 279.32 17120.18 88888.00 2019-05-14 21:05:49.000 134 33793.00 279.32 17120.17 88888.00 2019-05-14 21:05:50.000 134 33792.99 279.29 17120.17 37883.59 2019-05-14 21:05:51.000 134 33792.99 279.28 17120.19 88888.00 2019-05-14 21:05:52.000 134 33792.96 279.30 17120.15 88888.00 2019-05-14 21:05:53.000 134 33792.96 279.31 17120.16 88888.00 2019-05-14 21:05:54.000 134 33792.96 279.34 17120.18 88888.00 2019-05-14 21:05:55.000 134 33792.99 279.34 17120.15 37883.66 2019-05-14 21:05:56.000 134 33793.01 279.30 17120.17 88888.00 2019-05-14 21:05:57.000 134 33792.99 279.33 17120.17 88888.00 2019-05-14 21:05:58.000 134 33793.03 279.41 17120.21 88888.00 2019-05-14 21:05:59.000 134 33793.03 279.42 17120.19 88888.00 2019-05-14 21:06:00.000 134 33792.99 279.45 17120.20 37883.59 2019-05-14 21:06:01.000 134 33793.01 279.45 17120.20 88888.00 2019-05-14 21:06:02.000 134 33792.94 279.35 17120.18 88888.00 2019-05-14 21:06:03.000 134 33792.95 279.31 17120.17 88888.00 2019-05-14 21:06:04.000 134 33792.95 279.39 17120.16 88888.00 2019-05-14 21:06:05.000 134 33792.96 279.42 17120.14 37883.55 2019-05-14 21:06:06.000 134 33792.95 279.41 17120.14 88888.00 2019-05-14 21:06:07.000 134 33792.96 279.42 17120.17 88888.00 2019-05-14 21:06:08.000 134 33792.95 279.41 17120.20 88888.00 2019-05-14 21:06:09.000 134 33792.97 279.40 17120.21 88888.00 2019-05-14 21:06:10.000 134 33792.97 279.38 17120.25 37883.48 2019-05-14 21:06:11.000 134 33792.95 279.38 17120.24 88888.00 2019-05-14 21:06:12.000 134 33792.92 279.38 17120.20 88888.00 2019-05-14 21:06:13.000 134 33792.97 279.39 17120.15 88888.00 2019-05-14 21:06:14.000 134 33792.94 279.31 17120.13 88888.00 2019-05-14 21:06:15.000 134 33792.97 279.27 17120.17 37883.48 2019-05-14 21:06:16.000 134 33792.96 279.27 17120.15 88888.00 2019-05-14 21:06:17.000 134 33792.93 279.24 17120.17 88888.00 2019-05-14 21:06:18.000 134 33792.93 279.24 17120.20 88888.00 2019-05-14 21:06:19.000 134 33792.93 279.25 17120.24 88888.00 2019-05-14 21:06:20.000 134 33792.89 279.23 17120.22 37883.44 2019-05-14 21:06:21.000 134 33792.85 279.23 17120.24 88888.00 2019-05-14 21:06:22.000 134 33792.89 279.24 17120.22 88888.00 2019-05-14 21:06:23.000 134 33792.91 279.30 17120.19 88888.00 2019-05-14 21:06:24.000 134 33792.88 279.30 17120.20 88888.00 2019-05-14 21:06:25.000 134 33792.88 279.21 17120.23 37883.45 2019-05-14 21:06:26.000 134 33792.90 279.22 17120.25 88888.00 2019-05-14 21:06:27.000 134 33792.91 279.23 17120.25 88888.00 2019-05-14 21:06:28.000 134 33792.93 279.21 17120.24 88888.00 2019-05-14 21:06:29.000 134 33792.94 279.22 17120.22 88888.00 2019-05-14 21:06:30.000 134 33792.93 279.25 17120.21 37883.41 2019-05-14 21:06:31.000 134 33792.92 279.21 17120.15 88888.00 2019-05-14 21:06:32.000 134 33792.90 279.18 17120.13 88888.00 2019-05-14 21:06:33.000 134 33792.88 279.18 17120.15 88888.00 2019-05-14 21:06:34.000 134 33792.83 279.17 17120.14 88888.00 2019-05-14 21:06:35.000 134 33792.86 279.19 17120.17 37883.36 2019-05-14 21:06:36.000 134 33792.90 279.18 17120.19 88888.00 2019-05-14 21:06:37.000 134 33792.91 279.21 17120.20 88888.00 2019-05-14 21:06:38.000 134 33792.86 279.19 17120.20 88888.00 2019-05-14 21:06:39.000 134 33792.85 279.24 17120.20 88888.00 2019-05-14 21:06:40.000 134 33792.85 279.26 17120.19 37883.30 2019-05-14 21:06:41.000 134 33792.88 279.23 17120.16 88888.00 2019-05-14 21:06:42.000 134 33792.87 279.23 17120.18 88888.00 2019-05-14 21:06:43.000 134 33792.90 279.25 17120.19 88888.00 2019-05-14 21:06:44.000 134 33792.91 279.26 17120.15 88888.00 2019-05-14 21:06:45.000 134 33792.87 279.27 17120.18 37883.37 2019-05-14 21:06:46.000 134 33792.84 279.26 17120.19 88888.00 2019-05-14 21:06:47.000 134 33792.82 279.25 17120.25 88888.00 2019-05-14 21:06:48.000 134 33792.78 279.25 17120.23 88888.00 2019-05-14 21:06:49.000 134 33792.78 279.27 17120.25 88888.00 2019-05-14 21:06:50.000 134 33792.76 279.24 17120.22 37883.29 2019-05-14 21:06:51.000 134 33792.75 279.25 17120.21 88888.00 2019-05-14 21:06:52.000 134 33792.77 279.28 17120.24 88888.00 2019-05-14 21:06:53.000 134 33792.81 279.27 17120.23 88888.00 2019-05-14 21:06:54.000 134 33792.81 279.22 17120.22 88888.00 2019-05-14 21:06:55.000 134 33792.78 279.21 17120.24 37883.25 2019-05-14 21:06:56.000 134 33792.77 279.18 17120.24 88888.00 2019-05-14 21:06:57.000 134 33792.76 279.20 17120.24 88888.00 2019-05-14 21:06:58.000 134 33792.76 279.20 17120.25 88888.00 2019-05-14 21:06:59.000 134 33792.77 279.23 17120.20 88888.00 2019-05-14 21:07:00.000 134 33792.75 279.24 17120.22 37883.31 2019-05-14 21:07:01.000 134 33792.73 279.21 17120.21 88888.00 2019-05-14 21:07:02.000 134 33792.77 279.23 17120.22 88888.00 2019-05-14 21:07:03.000 134 33792.77 279.27 17120.21 88888.00 2019-05-14 21:07:04.000 134 33792.73 279.30 17120.24 88888.00 2019-05-14 21:07:05.000 134 33792.72 279.29 17120.25 37883.17 2019-05-14 21:07:06.000 134 33792.75 279.25 17120.22 88888.00 2019-05-14 21:07:07.000 134 33792.71 279.24 17120.26 88888.00 2019-05-14 21:07:08.000 134 33792.74 279.25 17120.26 88888.00 2019-05-14 21:07:09.000 134 33792.76 279.24 17120.25 88888.00 2019-05-14 21:07:10.000 134 33792.77 279.24 17120.22 37883.20 2019-05-14 21:07:11.000 134 33792.79 279.25 17120.21 88888.00 2019-05-14 21:07:12.000 134 33792.78 279.24 17120.27 88888.00 2019-05-14 21:07:13.000 134 33792.79 279.24 17120.27 88888.00 2019-05-14 21:07:14.000 134 33792.78 279.20 17120.22 88888.00 2019-05-14 21:07:15.000 134 33792.78 279.21 17120.22 37883.23 2019-05-14 21:07:16.000 134 33792.78 279.19 17120.24 88888.00 2019-05-14 21:07:17.000 134 33792.77 279.23 17120.26 88888.00 2019-05-14 21:07:18.000 134 33792.77 279.25 17120.26 88888.00 2019-05-14 21:07:19.000 134 33792.76 279.23 17120.25 88888.00 2019-05-14 21:07:20.000 134 33792.72 279.20 17120.26 37883.17 2019-05-14 21:07:21.000 134 33792.73 279.21 17120.28 88888.00 2019-05-14 21:07:22.000 134 33792.68 279.21 17120.25 88888.00 2019-05-14 21:07:23.000 134 33792.68 279.21 17120.25 88888.00 2019-05-14 21:07:24.000 134 33792.69 279.17 17120.31 88888.00 2019-05-14 21:07:25.000 134 33792.68 279.19 17120.30 37883.20 2019-05-14 21:07:26.000 134 33792.67 279.16 17120.28 88888.00 2019-05-14 21:07:27.000 134 33792.68 279.20 17120.27 88888.00 2019-05-14 21:07:28.000 134 33792.69 279.20 17120.27 88888.00 2019-05-14 21:07:29.000 134 33792.68 279.22 17120.26 88888.00 2019-05-14 21:07:30.000 134 33792.63 279.25 17120.26 37883.20 2019-05-14 21:07:31.000 134 33792.65 279.23 17120.25 88888.00 2019-05-14 21:07:32.000 134 33792.65 279.20 17120.24 88888.00 2019-05-14 21:07:33.000 134 33792.64 279.23 17120.24 88888.00 2019-05-14 21:07:34.000 134 33792.61 279.22 17120.24 88888.00 2019-05-14 21:07:35.000 134 33792.64 279.24 17120.28 37883.21 2019-05-14 21:07:36.000 134 33792.61 279.23 17120.28 88888.00 2019-05-14 21:07:37.000 134 33792.59 279.20 17120.28 88888.00 2019-05-14 21:07:38.000 134 33792.56 279.24 17120.27 88888.00 2019-05-14 21:07:39.000 134 33792.59 279.21 17120.30 88888.00 2019-05-14 21:07:40.000 134 33792.60 279.17 17120.30 37883.10 2019-05-14 21:07:41.000 134 33792.65 279.16 17120.25 88888.00 2019-05-14 21:07:42.000 134 33792.61 279.15 17120.23 88888.00 2019-05-14 21:07:43.000 134 33792.53 279.13 17120.21 88888.00 2019-05-14 21:07:44.000 134 33792.51 279.14 17120.17 88888.00 2019-05-14 21:07:45.000 134 33792.56 279.15 17120.17 37883.13 2019-05-14 21:07:46.000 134 33792.55 279.21 17120.19 88888.00 2019-05-14 21:07:47.000 134 33792.53 279.25 17120.19 88888.00 2019-05-14 21:07:48.000 134 33792.54 279.24 17120.20 88888.00 2019-05-14 21:07:49.000 134 33792.53 279.25 17120.23 88888.00 2019-05-14 21:07:50.000 134 33792.52 279.26 17120.23 37882.98 2019-05-14 21:07:51.000 134 33792.51 279.19 17120.23 88888.00 2019-05-14 21:07:52.000 134 33792.47 279.17 17120.25 88888.00 2019-05-14 21:07:53.000 134 33792.45 279.14 17120.21 88888.00 2019-05-14 21:07:54.000 134 33792.47 279.20 17120.23 88888.00 2019-05-14 21:07:55.000 134 33792.49 279.22 17120.17 37883.01 2019-05-14 21:07:56.000 134 33792.51 279.23 17120.20 88888.00 2019-05-14 21:07:57.000 134 33792.49 279.26 17120.23 88888.00 2019-05-14 21:07:58.000 134 33792.46 279.27 17120.27 88888.00 2019-05-14 21:07:59.000 134 33792.50 279.30 17120.27 88888.00 2019-05-14 21:08:00.000 134 33792.49 279.29 17120.25 37882.91 2019-05-14 21:08:01.000 134 33792.47 279.27 17120.27 88888.00 2019-05-14 21:08:02.000 134 33792.49 279.26 17120.29 88888.00 2019-05-14 21:08:03.000 134 33792.47 279.27 17120.29 88888.00 2019-05-14 21:08:04.000 134 33792.44 279.23 17120.24 88888.00 2019-05-14 21:08:05.000 134 33792.39 279.18 17120.22 37882.93 2019-05-14 21:08:06.000 134 33792.43 279.19 17120.23 88888.00 2019-05-14 21:08:07.000 134 33792.45 279.18 17120.25 88888.00 2019-05-14 21:08:08.000 134 33792.43 279.14 17120.28 88888.00 2019-05-14 21:08:09.000 134 33792.43 279.17 17120.29 88888.00 2019-05-14 21:08:10.000 134 33792.42 279.13 17120.29 37882.89 2019-05-14 21:08:11.000 134 33792.40 279.15 17120.26 88888.00 2019-05-14 21:08:12.000 134 33792.40 279.19 17120.25 88888.00 2019-05-14 21:08:13.000 134 33792.39 279.23 17120.24 88888.00 2019-05-14 21:08:14.000 134 33792.36 279.22 17120.26 88888.00 2019-05-14 21:08:15.000 134 33792.35 279.23 17120.28 37882.92 2019-05-14 21:08:16.000 134 33792.37 279.22 17120.28 88888.00 2019-05-14 21:08:17.000 134 33792.36 279.24 17120.29 88888.00 2019-05-14 21:08:18.000 134 33792.36 279.22 17120.26 88888.00 2019-05-14 21:08:19.000 134 33792.39 279.19 17120.25 88888.00 2019-05-14 21:08:20.000 134 33792.37 279.23 17120.24 37882.93 2019-05-14 21:08:21.000 134 33792.36 279.22 17120.28 88888.00 2019-05-14 21:08:22.000 134 33792.38 279.22 17120.31 88888.00 2019-05-14 21:08:23.000 134 33792.38 279.24 17120.26 88888.00 2019-05-14 21:08:24.000 134 33792.35 279.31 17120.25 88888.00 2019-05-14 21:08:25.000 134 33792.37 279.30 17120.22 37882.90 2019-05-14 21:08:26.000 134 33792.42 279.17 17120.20 88888.00 2019-05-14 21:08:27.000 134 33792.38 279.19 17120.24 88888.00 2019-05-14 21:08:28.000 134 33792.36 279.20 17120.27 88888.00 2019-05-14 21:08:29.000 134 33792.40 279.23 17120.25 88888.00 2019-05-14 21:08:30.000 134 33792.38 279.23 17120.22 37882.88 2019-05-14 21:08:31.000 134 33792.34 279.18 17120.19 88888.00 2019-05-14 21:08:32.000 134 33792.30 279.19 17120.21 88888.00 2019-05-14 21:08:33.000 134 33792.29 279.17 17120.21 88888.00 2019-05-14 21:08:34.000 134 33792.27 279.16 17120.24 88888.00 2019-05-14 21:08:35.000 134 33792.27 279.16 17120.23 37882.91 2019-05-14 21:08:36.000 134 33792.26 279.14 17120.23 88888.00 2019-05-14 21:08:37.000 134 33792.32 279.15 17120.23 88888.00 2019-05-14 21:08:38.000 134 33792.32 279.21 17120.24 88888.00 2019-05-14 21:08:39.000 134 33792.33 279.25 17120.25 88888.00 2019-05-14 21:08:40.000 134 33792.32 279.21 17120.23 37882.92 2019-05-14 21:08:41.000 134 33792.34 279.16 17120.23 88888.00 2019-05-14 21:08:42.000 134 33792.31 279.20 17120.17 88888.00 2019-05-14 21:08:43.000 134 33792.29 279.22 17120.23 88888.00 2019-05-14 21:08:44.000 134 33792.31 279.22 17120.25 88888.00 2019-05-14 21:08:45.000 134 33792.28 279.19 17120.25 37882.89 2019-05-14 21:08:46.000 134 33792.26 279.19 17120.24 88888.00 2019-05-14 21:08:47.000 134 33792.28 279.21 17120.25 88888.00 2019-05-14 21:08:48.000 134 33792.26 279.22 17120.27 88888.00 2019-05-14 21:08:49.000 134 33792.27 279.21 17120.25 88888.00 2019-05-14 21:08:50.000 134 33792.25 279.22 17120.24 37882.93 2019-05-14 21:08:51.000 134 33792.27 279.20 17120.27 88888.00 2019-05-14 21:08:52.000 134 33792.29 279.18 17120.25 88888.00 2019-05-14 21:08:53.000 134 33792.27 279.20 17120.30 88888.00 2019-05-14 21:08:54.000 134 33792.28 279.19 17120.27 88888.00 2019-05-14 21:08:55.000 134 33792.29 279.19 17120.22 37882.85 2019-05-14 21:08:56.000 134 33792.30 279.21 17120.26 88888.00 2019-05-14 21:08:57.000 134 33792.29 279.20 17120.28 88888.00 2019-05-14 21:08:58.000 134 33792.27 279.20 17120.30 88888.00 2019-05-14 21:08:59.000 134 33792.30 279.19 17120.30 88888.00 2019-05-14 21:09:00.000 134 33792.30 279.20 17120.28 37882.86 2019-05-14 21:09:01.000 134 33792.32 279.17 17120.26 88888.00 2019-05-14 21:09:02.000 134 33792.29 279.19 17120.23 88888.00 2019-05-14 21:09:03.000 134 33792.26 279.22 17120.25 88888.00 2019-05-14 21:09:04.000 134 33792.30 279.27 17120.28 88888.00 2019-05-14 21:09:05.000 134 33792.32 279.26 17120.28 37882.83 2019-05-14 21:09:06.000 134 33792.31 279.24 17120.29 88888.00 2019-05-14 21:09:07.000 134 33792.32 279.35 17120.31 88888.00 2019-05-14 21:09:08.000 134 33792.29 279.37 17120.31 88888.00 2019-05-14 21:09:09.000 134 33792.29 279.30 17120.32 88888.00 2019-05-14 21:09:10.000 134 33792.32 279.28 17120.31 37882.91 2019-05-14 21:09:11.000 134 33792.33 279.27 17120.31 88888.00 2019-05-14 21:09:12.000 134 33792.29 279.27 17120.31 88888.00 2019-05-14 21:09:13.000 134 33792.29 279.27 17120.30 88888.00 2019-05-14 21:09:14.000 134 33792.27 279.31 17120.29 88888.00 2019-05-14 21:09:15.000 134 33792.27 279.28 17120.25 37882.84 2019-05-14 21:09:16.000 134 33792.27 279.28 17120.26 88888.00 2019-05-14 21:09:17.000 134 33792.24 279.31 17120.27 88888.00 2019-05-14 21:09:18.000 134 33792.26 279.31 17120.26 88888.00 2019-05-14 21:09:19.000 134 33792.30 279.34 17120.24 88888.00 2019-05-14 21:09:20.000 134 33792.30 279.35 17120.24 37882.80 2019-05-14 21:09:21.000 134 33792.33 279.32 17120.26 88888.00 2019-05-14 21:09:22.000 134 33792.32 279.34 17120.24 88888.00 2019-05-14 21:09:23.000 134 33792.33 279.32 17120.24 88888.00 2019-05-14 21:09:24.000 134 33792.34 279.25 17120.22 88888.00 2019-05-14 21:09:25.000 134 33792.37 279.27 17120.25 37882.82 2019-05-14 21:09:26.000 134 33792.35 279.27 17120.22 88888.00 2019-05-14 21:09:27.000 134 33792.33 279.25 17120.23 88888.00 2019-05-14 21:09:28.000 134 33792.32 279.29 17120.24 88888.00 2019-05-14 21:09:29.000 134 33792.33 279.30 17120.25 88888.00 2019-05-14 21:09:30.000 134 33792.34 279.40 17120.24 37882.88 2019-05-14 21:09:31.000 134 33792.36 279.43 17120.24 88888.00 2019-05-14 21:09:32.000 134 33792.39 279.48 17120.25 88888.00 2019-05-14 21:09:33.000 134 33792.38 279.47 17120.24 88888.00 2019-05-14 21:09:34.000 134 33792.36 279.49 17120.26 88888.00 2019-05-14 21:09:35.000 134 33792.35 279.46 17120.27 37882.90 2019-05-14 21:09:36.000 134 33792.37 279.43 17120.28 88888.00 2019-05-14 21:09:37.000 134 33792.34 279.45 17120.28 88888.00 2019-05-14 21:09:38.000 134 33792.32 279.43 17120.23 88888.00 2019-05-14 21:09:39.000 134 33792.33 279.47 17120.22 88888.00 2019-05-14 21:09:40.000 134 33792.31 279.47 17120.25 37882.77 2019-05-14 21:09:41.000 134 33792.31 279.44 17120.23 88888.00 2019-05-14 21:09:42.000 134 33792.31 279.50 17120.22 88888.00 2019-05-14 21:09:43.000 134 33792.34 279.49 17120.25 88888.00 2019-05-14 21:09:44.000 134 33792.33 279.48 17120.24 88888.00 2019-05-14 21:09:45.000 134 33792.30 279.45 17120.23 37882.88 2019-05-14 21:09:46.000 134 33792.30 279.48 17120.25 88888.00 2019-05-14 21:09:47.000 134 33792.30 279.51 17120.21 88888.00 2019-05-14 21:09:48.000 134 33792.33 279.55 17120.23 88888.00 2019-05-14 21:09:49.000 134 33792.30 279.55 17120.21 88888.00 2019-05-14 21:09:50.000 134 33792.31 279.55 17120.20 37882.83 2019-05-14 21:09:51.000 134 33792.35 279.56 17120.20 88888.00 2019-05-14 21:09:52.000 134 33792.33 279.55 17120.17 88888.00 2019-05-14 21:09:53.000 134 33792.33 279.55 17120.20 88888.00 2019-05-14 21:09:54.000 134 33792.37 279.54 17120.23 88888.00 2019-05-14 21:09:55.000 134 33792.40 279.58 17120.22 37882.84 2019-05-14 21:09:56.000 134 33792.37 279.55 17120.23 88888.00 2019-05-14 21:09:57.000 134 33792.34 279.53 17120.23 88888.00 2019-05-14 21:09:58.000 134 33792.32 279.48 17120.25 88888.00 2019-05-14 21:09:59.000 134 33792.32 279.49 17120.23 88888.00 2019-05-14 21:10:00.000 134 33792.32 279.51 17120.23 37882.75 2019-05-14 21:10:01.000 134 33792.28 279.57 17120.23 88888.00 2019-05-14 21:10:02.000 134 33792.29 279.57 17120.25 88888.00 2019-05-14 21:10:03.000 134 33792.27 279.57 17120.26 88888.00 2019-05-14 21:10:04.000 134 33792.29 279.56 17120.26 88888.00 2019-05-14 21:10:05.000 134 33792.30 279.53 17120.24 37882.81 2019-05-14 21:10:06.000 134 33792.26 279.55 17120.21 88888.00 2019-05-14 21:10:07.000 134 33792.24 279.53 17120.17 88888.00 2019-05-14 21:10:08.000 134 33792.24 279.50 17120.20 88888.00 2019-05-14 21:10:09.000 134 33792.27 279.49 17120.24 88888.00 2019-05-14 21:10:10.000 134 33792.28 279.52 17120.22 37882.78 2019-05-14 21:10:11.000 134 33792.32 279.55 17120.18 88888.00 2019-05-14 21:10:12.000 134 33792.31 279.55 17120.19 88888.00 2019-05-14 21:10:13.000 134 33792.28 279.58 17120.25 88888.00 2019-05-14 21:10:14.000 134 33792.29 279.57 17120.27 88888.00 2019-05-14 21:10:15.000 134 33792.27 279.54 17120.26 37882.71 2019-05-14 21:10:16.000 134 33792.26 279.53 17120.21 88888.00 2019-05-14 21:10:17.000 134 33792.26 279.53 17120.21 88888.00 2019-05-14 21:10:18.000 134 33792.28 279.52 17120.23 88888.00 2019-05-14 21:10:19.000 134 33792.29 279.53 17120.23 88888.00 2019-05-14 21:10:20.000 134 33792.26 279.53 17120.23 37882.71 2019-05-14 21:10:21.000 134 33792.27 279.52 17120.21 88888.00 2019-05-14 21:10:22.000 134 33792.27 279.49 17120.21 88888.00 2019-05-14 21:10:23.000 134 33792.23 279.42 17120.22 88888.00 2019-05-14 21:10:24.000 134 33792.18 279.36 17120.23 88888.00 2019-05-14 21:10:25.000 134 33792.19 279.34 17120.21 37882.76 2019-05-14 21:10:26.000 134 33792.17 279.35 17120.23 88888.00 2019-05-14 21:10:27.000 134 33792.19 279.37 17120.25 88888.00 2019-05-14 21:10:28.000 134 33792.17 279.35 17120.23 88888.00 2019-05-14 21:10:29.000 134 33792.17 279.34 17120.23 88888.00 2019-05-14 21:10:30.000 134 33792.17 279.34 17120.21 37882.85 2019-05-14 21:10:31.000 134 33792.20 279.33 17120.23 88888.00 2019-05-14 21:10:32.000 134 33792.20 279.34 17120.24 88888.00 2019-05-14 21:10:33.000 134 33792.16 279.32 17120.20 88888.00 2019-05-14 21:10:34.000 134 33792.14 279.33 17120.18 88888.00 2019-05-14 21:10:35.000 134 33792.19 279.39 17120.21 37882.71 2019-05-14 21:10:36.000 134 33792.19 279.46 17120.18 88888.00 2019-05-14 21:10:37.000 134 33792.21 279.51 17120.17 88888.00 2019-05-14 21:10:38.000 134 33792.19 279.55 17120.16 88888.00 2019-05-14 21:10:39.000 134 33792.23 279.56 17120.16 88888.00 2019-05-14 21:10:40.000 134 33792.25 279.55 17120.17 37882.71 2019-05-14 21:10:41.000 134 33792.25 279.52 17120.22 88888.00 2019-05-14 21:10:42.000 134 33792.23 279.52 17120.22 88888.00 2019-05-14 21:10:43.000 134 33792.27 279.54 17120.19 88888.00 2019-05-14 21:10:44.000 134 33792.28 279.52 17120.17 88888.00 2019-05-14 21:10:45.000 134 33792.27 279.56 17120.15 37882.76 2019-05-14 21:10:46.000 134 33792.23 279.55 17120.12 88888.00 2019-05-14 21:10:47.000 134 33792.24 279.51 17120.16 88888.00 2019-05-14 21:10:48.000 134 33792.26 279.51 17120.14 88888.00 2019-05-14 21:10:49.000 134 33792.21 279.53 17120.19 88888.00 2019-05-14 21:10:50.000 134 33792.21 279.52 17120.16 37882.79 2019-05-14 21:10:51.000 134 33792.22 279.47 17120.14 88888.00 2019-05-14 21:10:52.000 134 33792.23 279.48 17120.12 88888.00 2019-05-14 21:10:53.000 134 33792.25 279.46 17120.11 88888.00 2019-05-14 21:10:54.000 134 33792.28 279.50 17120.14 88888.00 2019-05-14 21:10:55.000 134 33792.27 279.49 17120.16 37882.83 2019-05-14 21:10:56.000 134 33792.23 279.48 17120.17 88888.00 2019-05-14 21:10:57.000 134 33792.26 279.48 17120.16 88888.00 2019-05-14 21:10:58.000 134 33792.22 279.42 17120.13 88888.00 2019-05-14 21:10:59.000 134 33792.22 279.31 17120.14 88888.00 2019-05-14 21:11:00.000 134 33792.23 279.37 17120.16 37882.86 2019-05-14 21:11:01.000 134 33792.21 279.37 17120.15 88888.00 2019-05-14 21:11:02.000 134 33792.22 279.36 17120.15 88888.00 2019-05-14 21:11:03.000 134 33792.26 279.40 17120.13 88888.00 2019-05-14 21:11:04.000 134 33792.26 279.42 17120.13 88888.00 2019-05-14 21:11:05.000 134 33792.30 279.40 17120.17 37882.72 2019-05-14 21:11:06.000 134 33792.30 279.43 17120.14 88888.00 2019-05-14 21:11:07.000 134 33792.29 279.50 17120.17 88888.00 2019-05-14 21:11:08.000 134 33792.31 279.49 17120.14 88888.00 2019-05-14 21:11:09.000 134 33792.27 279.42 17120.12 88888.00 2019-05-14 21:11:10.000 134 33792.29 279.41 17120.14 37882.85 2019-05-14 21:11:11.000 134 33792.31 279.42 17120.13 88888.00 2019-05-14 21:11:12.000 134 33792.30 279.39 17120.15 88888.00 2019-05-14 21:11:13.000 134 33792.29 279.41 17120.15 88888.00 2019-05-14 21:11:14.000 134 33792.29 279.37 17120.15 88888.00 2019-05-14 21:11:15.000 134 33792.28 279.38 17120.10 37882.78 2019-05-14 21:11:16.000 134 33792.28 279.40 17120.11 88888.00 2019-05-14 21:11:17.000 134 33792.30 279.42 17120.13 88888.00 2019-05-14 21:11:18.000 134 33792.31 279.49 17120.11 88888.00 2019-05-14 21:11:19.000 134 33792.28 279.49 17120.10 88888.00 2019-05-14 21:11:20.000 134 33792.28 279.49 17120.09 37882.76 2019-05-14 21:11:21.000 134 33792.32 279.45 17120.06 88888.00 2019-05-14 21:11:22.000 134 33792.30 279.47 17120.08 88888.00 2019-05-14 21:11:23.000 134 33792.31 279.48 17120.07 88888.00 2019-05-14 21:11:24.000 134 33792.32 279.46 17120.07 88888.00 2019-05-14 21:11:25.000 134 33792.30 279.50 17120.12 37882.86 2019-05-14 21:11:26.000 134 33792.29 279.50 17120.11 88888.00 2019-05-14 21:11:27.000 134 33792.29 279.50 17120.10 88888.00 2019-05-14 21:11:28.000 134 33792.28 279.51 17120.07 88888.00 2019-05-14 21:11:29.000 134 33792.27 279.51 17120.10 88888.00 2019-05-14 21:11:30.000 134 33792.27 279.50 17120.12 37882.81 2019-05-14 21:11:31.000 134 33792.28 279.51 17120.11 88888.00 2019-05-14 21:11:32.000 134 33792.29 279.51 17120.09 88888.00 2019-05-14 21:11:33.000 134 33792.30 279.52 17120.10 88888.00 2019-05-14 21:11:34.000 134 33792.30 279.51 17120.09 88888.00 2019-05-14 21:11:35.000 134 33792.31 279.47 17120.08 37882.72 2019-05-14 21:11:36.000 134 33792.27 279.50 17120.10 88888.00 2019-05-14 21:11:37.000 134 33792.29 279.53 17120.11 88888.00 2019-05-14 21:11:38.000 134 33792.29 279.48 17120.10 88888.00 2019-05-14 21:11:39.000 134 33792.31 279.52 17120.12 88888.00 2019-05-14 21:11:40.000 134 33792.33 279.49 17120.13 37882.76 2019-05-14 21:11:41.000 134 33792.31 279.53 17120.14 88888.00 2019-05-14 21:11:42.000 134 33792.28 279.53 17120.11 88888.00 2019-05-14 21:11:43.000 134 33792.27 279.57 17120.12 88888.00 2019-05-14 21:11:44.000 134 33792.28 279.56 17120.10 88888.00 2019-05-14 21:11:45.000 134 33792.28 279.57 17120.06 37882.86 2019-05-14 21:11:46.000 134 33792.27 279.54 17120.08 88888.00 2019-05-14 21:11:47.000 134 33792.32 279.51 17120.10 88888.00 2019-05-14 21:11:48.000 134 33792.32 279.48 17120.09 88888.00 2019-05-14 21:11:49.000 134 33792.31 279.49 17120.11 88888.00 2019-05-14 21:11:50.000 134 33792.31 279.47 17120.08 37882.82 2019-05-14 21:11:51.000 134 33792.31 279.51 17120.11 88888.00 2019-05-14 21:11:52.000 134 33792.31 279.54 17120.12 88888.00 2019-05-14 21:11:53.000 134 33792.31 279.56 17120.10 88888.00 2019-05-14 21:11:54.000 134 33792.35 279.50 17120.09 88888.00 2019-05-14 21:11:55.000 134 33792.36 279.50 17120.13 37882.77 2019-05-14 21:11:56.000 134 33792.35 279.56 17120.15 88888.00 2019-05-14 21:11:57.000 134 33792.36 279.57 17120.15 88888.00 2019-05-14 21:11:58.000 134 33792.36 279.56 17120.16 88888.00 2019-05-14 21:11:59.000 134 33792.38 279.55 17120.20 88888.00 2019-05-14 21:12:00.000 134 33792.34 279.56 17120.15 37882.79 2019-05-14 21:12:01.000 134 33792.32 279.59 17120.11 88888.00 2019-05-14 21:12:02.000 134 33792.35 279.59 17120.14 88888.00 2019-05-14 21:12:03.000 134 33792.41 279.60 17120.13 88888.00 2019-05-14 21:12:04.000 134 33792.40 279.57 17120.11 88888.00 2019-05-14 21:12:05.000 134 33792.40 279.57 17120.08 37882.89 2019-05-14 21:12:06.000 134 33792.40 279.57 17120.12 88888.00 2019-05-14 21:12:07.000 134 33792.42 279.61 17120.12 88888.00 2019-05-14 21:12:08.000 134 33792.39 279.60 17120.09 88888.00 2019-05-14 21:12:09.000 134 33792.39 279.61 17120.08 88888.00 2019-05-14 21:12:10.000 134 33792.42 279.66 17120.11 37882.92 2019-05-14 21:12:11.000 134 33792.48 279.59 17120.13 88888.00 2019-05-14 21:12:12.000 134 33792.45 279.56 17120.07 88888.00 2019-05-14 21:12:13.000 134 33792.48 279.55 17120.04 88888.00 2019-05-14 21:12:14.000 134 33792.47 279.57 17120.11 88888.00 2019-05-14 21:12:15.000 134 33792.47 279.62 17120.11 37882.96 2019-05-14 21:12:16.000 134 33792.46 279.62 17120.09 88888.00 2019-05-14 21:12:17.000 134 33792.46 279.62 17120.08 88888.00 2019-05-14 21:12:18.000 134 33792.48 279.56 17120.13 88888.00 2019-05-14 21:12:19.000 134 33792.47 279.57 17120.12 88888.00 2019-05-14 21:12:20.000 134 33792.45 279.56 17120.12 37882.88 2019-05-14 21:12:21.000 134 33792.48 279.56 17120.06 88888.00 2019-05-14 21:12:22.000 134 33792.50 279.55 17120.09 88888.00 2019-05-14 21:12:23.000 134 33792.50 279.57 17120.10 88888.00 2019-05-14 21:12:24.000 134 33792.50 279.57 17120.12 88888.00 2019-05-14 21:12:25.000 134 33792.51 279.52 17120.09 37883.01 2019-05-14 21:12:26.000 134 33792.52 279.55 17120.08 88888.00 2019-05-14 21:12:27.000 134 33792.49 279.55 17120.13 88888.00 2019-05-14 21:12:28.000 134 33792.50 279.58 17120.12 88888.00 2019-05-14 21:12:29.000 134 33792.51 279.59 17120.13 88888.00 2019-05-14 21:12:30.000 134 33792.53 279.61 17120.16 37883.04 2019-05-14 21:12:31.000 134 33792.53 279.61 17120.15 88888.00 2019-05-14 21:12:32.000 134 33792.54 279.59 17120.14 88888.00 2019-05-14 21:12:33.000 134 33792.53 279.58 17120.14 88888.00 2019-05-14 21:12:34.000 134 33792.56 279.62 17120.14 88888.00 2019-05-14 21:12:35.000 134 33792.58 279.57 17120.18 37882.99 2019-05-14 21:12:36.000 134 33792.56 279.57 17120.21 88888.00 2019-05-14 21:12:37.000 134 33792.56 279.62 17120.20 88888.00 2019-05-14 21:12:38.000 134 33792.54 279.62 17120.21 88888.00 2019-05-14 21:12:39.000 134 33792.56 279.64 17120.21 88888.00 2019-05-14 21:12:40.000 134 33792.60 279.65 17120.20 37883.10 2019-05-14 21:12:41.000 134 33792.59 279.68 17120.18 88888.00 2019-05-14 21:12:42.000 134 33792.58 279.64 17120.13 88888.00 2019-05-14 21:12:43.000 134 33792.59 279.65 17120.09 88888.00 2019-05-14 21:12:44.000 134 33792.60 279.66 17120.09 88888.00 2019-05-14 21:12:45.000 134 33792.59 279.66 17120.10 37883.06 2019-05-14 21:12:46.000 134 33792.59 279.76 17120.09 88888.00 2019-05-14 21:12:47.000 134 33792.62 279.77 17120.12 88888.00 2019-05-14 21:12:48.000 134 33792.62 279.64 17120.09 88888.00 2019-05-14 21:12:49.000 134 33792.64 279.59 17120.11 88888.00 2019-05-14 21:12:50.000 134 33792.68 279.60 17120.14 37883.15 2019-05-14 21:12:51.000 134 33792.71 279.60 17120.11 88888.00 2019-05-14 21:12:52.000 134 33792.64 279.60 17120.11 88888.00 2019-05-14 21:12:53.000 134 33792.62 279.62 17120.11 88888.00 2019-05-14 21:12:54.000 134 33792.61 279.61 17120.11 88888.00 2019-05-14 21:12:55.000 134 33792.65 279.61 17120.11 37883.17 2019-05-14 21:12:56.000 134 33792.61 279.66 17120.10 88888.00 2019-05-14 21:12:57.000 134 33792.67 279.66 17120.13 88888.00 2019-05-14 21:12:58.000 134 33792.66 279.63 17120.11 88888.00 2019-05-14 21:12:59.000 134 33792.65 279.62 17120.14 88888.00 2019-05-14 21:13:00.000 134 33792.68 279.59 17120.15 37883.17 2019-05-14 21:13:01.000 134 33792.71 279.60 17120.15 88888.00 2019-05-14 21:13:02.000 134 33792.67 279.63 17120.16 88888.00 2019-05-14 21:13:03.000 134 33792.71 279.68 17120.14 88888.00 2019-05-14 21:13:04.000 134 33792.73 279.64 17120.17 88888.00 2019-05-14 21:13:05.000 134 33792.73 279.62 17120.18 37883.12 2019-05-14 21:13:06.000 134 33792.78 279.64 17120.19 88888.00 2019-05-14 21:13:07.000 134 33792.78 279.66 17120.17 88888.00 2019-05-14 21:13:08.000 134 33792.78 279.60 17120.21 88888.00 2019-05-14 21:13:09.000 134 33792.75 279.59 17120.18 88888.00 2019-05-14 21:13:10.000 134 33792.72 279.63 17120.20 37883.15 2019-05-14 21:13:11.000 134 33792.70 279.63 17120.20 88888.00 2019-05-14 21:13:12.000 134 33792.67 279.62 17120.16 88888.00 2019-05-14 21:13:13.000 134 33792.69 279.63 17120.11 88888.00 2019-05-14 21:13:14.000 134 33792.71 279.63 17120.13 88888.00 2019-05-14 21:13:15.000 134 33792.74 279.64 17120.17 37883.17 2019-05-14 21:13:16.000 134 33792.74 279.64 17120.18 88888.00 2019-05-14 21:13:17.000 134 33792.71 279.66 17120.17 88888.00 2019-05-14 21:13:18.000 134 33792.73 279.62 17120.16 88888.00 2019-05-14 21:13:19.000 134 33792.77 279.55 17120.20 88888.00 2019-05-14 21:13:20.000 134 33792.75 279.55 17120.19 37883.22 2019-05-14 21:13:21.000 134 33792.79 279.59 17120.16 88888.00 2019-05-14 21:13:22.000 134 33792.77 279.56 17120.19 88888.00 2019-05-14 21:13:23.000 134 33792.74 279.60 17120.21 88888.00 2019-05-14 21:13:24.000 134 33792.74 279.64 17120.16 88888.00 2019-05-14 21:13:25.000 134 33792.73 279.61 17120.15 37883.25 2019-05-14 21:13:26.000 134 33792.74 279.55 17120.19 88888.00 2019-05-14 21:13:27.000 134 33792.78 279.57 17120.14 88888.00 2019-05-14 21:13:28.000 134 33792.81 279.58 17120.16 88888.00 2019-05-14 21:13:29.000 134 33792.81 279.59 17120.13 88888.00 2019-05-14 21:13:30.000 134 33792.81 279.55 17120.08 37883.21 2019-05-14 21:13:31.000 134 33792.84 279.61 17120.10 88888.00 2019-05-14 21:13:32.000 134 33792.83 279.68 17120.07 88888.00 2019-05-14 21:13:33.000 134 33792.81 279.68 17120.06 88888.00 2019-05-14 21:13:34.000 134 33792.83 279.66 17120.09 88888.00 2019-05-14 21:13:35.000 134 33792.84 279.67 17120.07 37883.36 2019-05-14 21:13:36.000 134 33792.80 279.65 17120.03 88888.00 2019-05-14 21:13:37.000 134 33792.80 279.67 17120.06 88888.00 2019-05-14 21:13:38.000 134 33792.86 279.70 17120.06 88888.00 2019-05-14 21:13:39.000 134 33792.86 279.71 17120.05 88888.00 2019-05-14 21:13:40.000 134 33792.88 279.70 17120.05 37883.27 2019-05-14 21:13:41.000 134 33792.91 279.71 17120.08 88888.00 2019-05-14 21:13:42.000 134 33792.92 279.71 17120.08 88888.00 2019-05-14 21:13:43.000 134 33792.95 279.74 17120.10 88888.00 2019-05-14 21:13:44.000 134 33792.89 279.74 17120.08 88888.00 2019-05-14 21:13:45.000 134 33792.90 279.76 17120.08 37883.35 2019-05-14 21:13:46.000 134 33792.88 279.76 17120.04 88888.00 2019-05-14 21:13:47.000 134 33792.90 279.75 17120.05 88888.00 2019-05-14 21:13:48.000 134 33792.96 279.71 17120.06 88888.00 2019-05-14 21:13:49.000 134 33792.97 279.71 17120.11 88888.00 2019-05-14 21:13:50.000 134 33792.96 279.73 17120.06 37883.36 2019-05-14 21:13:51.000 134 33792.98 279.76 17120.03 88888.00 2019-05-14 21:13:52.000 134 33792.96 279.75 17120.04 88888.00 2019-05-14 21:13:53.000 134 33793.01 279.74 17120.02 88888.00 2019-05-14 21:13:54.000 134 33793.01 279.73 17120.02 88888.00 2019-05-14 21:13:55.000 134 33792.95 279.73 17120.02 37883.41 2019-05-14 21:13:56.000 134 33792.96 279.73 17120.03 88888.00 2019-05-14 21:13:57.000 134 33792.96 279.70 17120.04 88888.00 2019-05-14 21:13:58.000 134 33793.03 279.66 17120.04 88888.00 2019-05-14 21:13:59.000 134 33792.98 279.55 17120.04 88888.00 2019-05-14 21:14:00.000 134 33792.97 279.55 17120.04 37883.33 2019-05-14 21:14:01.000 134 33792.97 279.57 17120.08 88888.00 2019-05-14 21:14:02.000 134 33793.01 279.61 17120.07 88888.00 2019-05-14 21:14:03.000 134 33793.03 279.61 17120.04 88888.00 2019-05-14 21:14:04.000 134 33793.02 279.57 17120.04 88888.00 2019-05-14 21:14:05.000 134 33793.05 279.55 17120.10 37883.41 2019-05-14 21:14:06.000 134 33793.06 279.53 17120.08 88888.00 2019-05-14 21:14:07.000 134 33793.04 279.52 17120.05 88888.00 2019-05-14 21:14:08.000 134 33793.07 279.53 17120.06 88888.00 2019-05-14 21:14:09.000 134 33793.07 279.50 17120.06 88888.00 2019-05-14 21:14:10.000 134 33793.05 279.51 17120.07 37883.39 2019-05-14 21:14:11.000 134 33793.05 279.53 17120.07 88888.00 2019-05-14 21:14:12.000 134 33793.06 279.55 17120.05 88888.00 2019-05-14 21:14:13.000 134 33793.04 279.57 17120.02 88888.00 2019-05-14 21:14:14.000 134 33793.03 279.56 17120.04 88888.00 2019-05-14 21:14:15.000 134 33793.02 279.50 17120.03 37883.48 2019-05-14 21:14:16.000 134 33793.04 279.50 17120.05 88888.00 2019-05-14 21:14:17.000 134 33793.06 279.52 17120.05 88888.00 2019-05-14 21:14:18.000 134 33793.05 279.51 17120.03 88888.00 2019-05-14 21:14:19.000 134 33793.06 279.52 17120.02 88888.00 2019-05-14 21:14:20.000 134 33793.04 279.54 17120.06 37883.52 2019-05-14 21:14:21.000 134 33793.02 279.54 17120.05 88888.00 2019-05-14 21:14:22.000 134 33793.06 279.55 17120.03 88888.00 2019-05-14 21:14:23.000 134 33793.06 279.54 17120.06 88888.00 2019-05-14 21:14:24.000 134 33793.08 279.55 17120.09 88888.00 2019-05-14 21:14:25.000 134 33793.05 279.61 17120.06 37883.45 2019-05-14 21:14:26.000 134 33793.09 279.57 17120.09 88888.00 2019-05-14 21:14:27.000 134 33793.09 279.54 17120.09 88888.00 2019-05-14 21:14:28.000 134 33793.11 279.56 17120.09 88888.00 2019-05-14 21:14:29.000 134 33793.12 279.58 17120.07 88888.00 2019-05-14 21:14:30.000 134 33793.11 279.57 17120.01 37883.54 2019-05-14 21:14:31.000 134 33793.12 279.59 17120.02 88888.00 2019-05-14 21:14:32.000 134 33793.11 279.60 17120.01 88888.00 2019-05-14 21:14:33.000 134 33793.13 279.57 17120.01 88888.00 2019-05-14 21:14:34.000 134 33793.13 279.59 17120.03 88888.00 2019-05-14 21:14:35.000 134 33793.12 279.57 17120.03 37883.57 2019-05-14 21:14:36.000 134 33793.10 279.60 17120.04 88888.00 2019-05-14 21:14:37.000 134 33793.11 279.63 17120.07 88888.00 2019-05-14 21:14:38.000 134 33793.16 279.62 17120.08 88888.00 2019-05-14 21:14:39.000 134 33793.15 279.61 17120.08 88888.00 2019-05-14 21:14:40.000 134 33793.12 279.60 17120.06 37883.59 2019-05-14 21:14:41.000 134 33793.16 279.59 17120.05 88888.00 2019-05-14 21:14:42.000 134 33793.18 279.58 17120.01 88888.00 2019-05-14 21:14:43.000 134 33793.16 279.63 17120.01 88888.00 2019-05-14 21:14:44.000 134 33793.15 279.64 17120.05 88888.00 2019-05-14 21:14:45.000 134 33793.16 279.66 17120.04 37883.50 2019-05-14 21:14:46.000 134 33793.15 279.68 17120.05 88888.00 2019-05-14 21:14:47.000 134 33793.15 279.66 17120.02 88888.00 2019-05-14 21:14:48.000 134 33793.20 279.63 17120.04 88888.00 2019-05-14 21:14:49.000 134 33793.20 279.61 17120.06 88888.00 2019-05-14 21:14:50.000 134 33793.19 279.66 17120.08 37883.60 2019-05-14 21:14:51.000 134 33793.20 279.76 17120.07 88888.00 2019-05-14 21:14:52.000 134 33793.19 279.76 17120.05 88888.00 2019-05-14 21:14:53.000 134 33793.22 279.79 17120.06 88888.00 2019-05-14 21:14:54.000 134 33793.24 279.76 17120.06 88888.00 2019-05-14 21:14:55.000 134 33793.23 279.77 17120.08 37883.57 2019-05-14 21:14:56.000 134 33793.22 279.79 17120.03 88888.00 2019-05-14 21:14:57.000 134 33793.21 279.78 17120.01 88888.00 2019-05-14 21:14:58.000 134 33793.19 279.75 17120.03 88888.00 2019-05-14 21:14:59.000 134 33793.19 279.76 17120.03 88888.00 2019-05-14 21:15:00.000 134 33793.20 279.75 17120.06 37883.60 2019-05-14 21:15:01.000 134 33793.20 279.74 17120.07 88888.00 2019-05-14 21:15:02.000 134 33793.22 279.76 17120.04 88888.00 2019-05-14 21:15:03.000 134 33793.22 279.78 17120.03 88888.00 2019-05-14 21:15:04.000 134 33793.25 279.78 17120.01 88888.00 2019-05-14 21:15:05.000 134 33793.23 279.65 17120.07 37883.48 2019-05-14 21:15:06.000 134 33793.20 279.65 17120.06 88888.00 2019-05-14 21:15:07.000 134 33793.19 279.63 17120.03 88888.00 2019-05-14 21:15:08.000 134 33793.19 279.63 17120.02 88888.00 2019-05-14 21:15:09.000 134 33793.21 279.69 17120.06 88888.00 2019-05-14 21:15:10.000 134 33793.19 279.68 17120.01 37883.56 2019-05-14 21:15:11.000 134 33793.19 279.69 17119.96 88888.00 2019-05-14 21:15:12.000 134 33793.20 279.65 17120.00 88888.00 2019-05-14 21:15:13.000 134 33793.22 279.65 17120.05 88888.00 2019-05-14 21:15:14.000 134 33793.19 279.65 17120.02 88888.00 2019-05-14 21:15:15.000 134 33793.19 279.66 17120.04 37883.66 2019-05-14 21:15:16.000 134 33793.20 279.66 17120.04 88888.00 2019-05-14 21:15:17.000 134 33793.20 279.67 17120.02 88888.00 2019-05-14 21:15:18.000 134 33793.19 279.63 17119.99 88888.00 2019-05-14 21:15:19.000 134 33793.21 279.62 17120.03 88888.00 2019-05-14 21:15:20.000 134 33793.20 279.60 17120.02 37883.60 2019-05-14 21:15:21.000 134 33793.18 279.60 17119.98 88888.00 2019-05-14 21:15:22.000 134 33793.18 279.65 17120.03 88888.00 2019-05-14 21:15:23.000 134 33793.22 279.63 17120.05 88888.00 2019-05-14 21:15:24.000 134 33793.19 279.63 17120.00 88888.00 2019-05-14 21:15:25.000 134 33793.21 279.63 17120.04 37883.73 2019-05-14 21:15:26.000 134 33793.19 279.65 17120.01 88888.00 2019-05-14 21:15:27.000 134 33793.15 279.72 17120.00 88888.00 2019-05-14 21:15:28.000 134 33793.14 279.72 17119.99 88888.00 2019-05-14 21:15:29.000 134 33793.13 279.72 17120.02 88888.00 2019-05-14 21:15:30.000 134 33793.14 279.73 17120.04 37883.57 2019-05-14 21:15:31.000 134 33793.17 279.72 17120.07 88888.00 2019-05-14 21:15:32.000 134 33793.14 279.69 17120.08 88888.00 2019-05-14 21:15:33.000 134 33793.15 279.66 17120.00 88888.00 2019-05-14 21:15:34.000 134 33793.12 279.66 17120.01 88888.00 2019-05-14 21:15:35.000 134 33793.14 279.69 17120.06 37883.64 2019-05-14 21:15:36.000 134 33793.15 279.73 17120.00 88888.00 2019-05-14 21:15:37.000 134 33793.15 279.72 17120.02 88888.00 2019-05-14 21:15:38.000 134 33793.19 279.68 17120.02 88888.00 2019-05-14 21:15:39.000 134 33793.21 279.69 17120.04 88888.00 2019-05-14 21:15:40.000 134 33793.22 279.68 17120.07 37883.59 2019-05-14 21:15:41.000 134 33793.25 279.70 17120.06 88888.00 2019-05-14 21:15:42.000 134 33793.22 279.69 17120.00 88888.00 2019-05-14 21:15:43.000 134 33793.22 279.69 17119.98 88888.00 2019-05-14 21:15:44.000 134 33793.23 279.68 17119.99 88888.00 2019-05-14 21:15:45.000 134 33793.23 279.71 17120.00 37883.66 2019-05-14 21:15:46.000 134 33793.20 279.70 17120.00 88888.00 2019-05-14 21:15:47.000 134 33793.22 279.69 17119.98 88888.00 2019-05-14 21:15:48.000 134 33793.27 279.66 17119.98 88888.00 2019-05-14 21:15:49.000 134 33793.24 279.65 17119.97 88888.00 2019-05-14 21:15:50.000 134 33793.22 279.65 17119.99 37883.59 2019-05-14 21:15:51.000 134 33793.23 279.63 17120.01 88888.00 2019-05-14 21:15:52.000 134 33793.25 279.64 17119.97 88888.00 2019-05-14 21:15:53.000 134 33793.24 279.61 17119.94 88888.00 2019-05-14 21:15:54.000 134 33793.24 279.58 17120.01 88888.00 2019-05-14 21:15:55.000 134 33793.25 279.59 17119.99 37883.62 2019-05-14 21:15:56.000 134 33793.23 279.64 17120.00 88888.00 2019-05-14 21:15:57.000 134 33793.20 279.64 17119.97 88888.00 2019-05-14 21:15:58.000 134 33793.21 279.64 17119.96 88888.00 2019-05-14 21:15:59.000 134 33793.21 279.68 17119.99 88888.00 2019-05-14 21:16:00.000 134 33793.26 279.66 17119.99 37883.74 2019-05-14 21:16:01.000 134 33793.25 279.63 17120.01 88888.00 2019-05-14 21:16:02.000 134 33793.27 279.54 17119.96 88888.00 2019-05-14 21:16:03.000 134 33793.29 279.57 17119.95 88888.00 2019-05-14 21:16:04.000 134 33793.29 279.56 17119.92 88888.00 2019-05-14 21:16:05.000 134 33793.31 279.61 17119.94 37883.73 2019-05-14 21:16:06.000 134 33793.35 279.60 17119.96 88888.00 2019-05-14 21:16:07.000 134 33793.33 279.61 17119.96 88888.00 2019-05-14 21:16:08.000 134 33793.33 279.55 17119.94 88888.00 2019-05-14 21:16:09.000 134 33793.34 279.55 17119.91 88888.00 2019-05-14 21:16:10.000 134 33793.34 279.58 17119.91 37883.76 2019-05-14 21:16:11.000 134 33793.35 279.56 17119.96 88888.00 2019-05-14 21:16:12.000 134 33793.35 279.58 17119.96 88888.00 2019-05-14 21:16:13.000 134 33793.34 279.62 17119.94 88888.00 2019-05-14 21:16:14.000 134 33793.38 279.61 17119.95 88888.00 2019-05-14 21:16:15.000 134 33793.37 279.58 17119.90 37883.76 2019-05-14 21:16:16.000 134 33793.37 279.60 17119.92 88888.00 2019-05-14 21:16:17.000 134 33793.37 279.59 17119.87 88888.00 2019-05-14 21:16:18.000 134 33793.42 279.54 17119.87 88888.00 2019-05-14 21:16:19.000 134 33793.41 279.53 17119.89 88888.00 2019-05-14 21:16:20.000 134 33793.44 279.55 17119.91 37883.84 2019-05-14 21:16:21.000 134 33793.50 279.57 17119.90 88888.00 2019-05-14 21:16:22.000 134 33793.50 279.55 17119.87 88888.00 2019-05-14 21:16:23.000 134 33793.50 279.56 17119.90 88888.00 2019-05-14 21:16:24.000 134 33793.51 279.55 17119.89 88888.00 2019-05-14 21:16:25.000 134 33793.55 279.57 17119.88 37883.85 2019-05-14 21:16:26.000 134 33793.58 279.57 17119.87 88888.00 2019-05-14 21:16:27.000 134 33793.59 279.55 17119.88 88888.00 2019-05-14 21:16:28.000 134 33793.54 279.49 17119.87 88888.00 2019-05-14 21:16:29.000 134 33793.57 279.54 17119.89 88888.00 2019-05-14 21:16:30.000 134 33793.59 279.57 17119.89 37883.86 2019-05-14 21:16:31.000 134 33793.58 279.56 17119.91 88888.00 2019-05-14 21:16:32.000 134 33793.60 279.61 17119.92 88888.00 2019-05-14 21:16:33.000 134 33793.61 279.62 17119.90 88888.00 2019-05-14 21:16:34.000 134 33793.66 279.68 17119.89 88888.00 2019-05-14 21:16:35.000 134 33793.65 279.69 17119.85 37883.94 2019-05-14 21:16:36.000 134 33793.65 279.66 17119.86 88888.00 2019-05-14 21:16:37.000 134 33793.70 279.61 17119.85 88888.00 2019-05-14 21:16:38.000 134 33793.73 279.59 17119.88 88888.00 2019-05-14 21:16:39.000 134 33793.74 279.61 17119.93 88888.00 2019-05-14 21:16:40.000 134 33793.72 279.59 17119.90 37883.94 2019-05-14 21:16:41.000 134 33793.73 279.55 17119.87 88888.00 2019-05-14 21:16:42.000 134 33793.77 279.56 17119.87 88888.00 2019-05-14 21:16:43.000 134 33793.77 279.57 17119.93 88888.00 2019-05-14 21:16:44.000 134 33793.75 279.60 17119.90 88888.00 2019-05-14 21:16:45.000 134 33793.75 279.61 17119.90 37884.06 2019-05-14 21:16:46.000 134 33793.78 279.58 17119.90 88888.00 2019-05-14 21:16:47.000 134 33793.77 279.58 17119.90 88888.00 2019-05-14 21:16:48.000 134 33793.77 279.60 17119.87 88888.00 2019-05-14 21:16:49.000 134 33793.80 279.62 17119.84 88888.00 2019-05-14 21:16:50.000 134 33793.82 279.60 17119.84 37883.98 2019-05-14 21:16:51.000 134 33793.82 279.59 17119.86 88888.00 2019-05-14 21:16:52.000 134 33793.83 279.53 17119.86 88888.00 2019-05-14 21:16:53.000 134 33793.82 279.52 17119.83 88888.00 2019-05-14 21:16:54.000 134 33793.81 279.56 17119.82 88888.00 2019-05-14 21:16:55.000 134 33793.80 279.56 17119.84 37884.08 2019-05-14 21:16:56.000 134 33793.81 279.53 17119.89 88888.00 2019-05-14 21:16:57.000 134 33793.80 279.53 17119.85 88888.00 2019-05-14 21:16:58.000 134 33793.83 279.55 17119.86 88888.00 2019-05-14 21:16:59.000 134 33793.87 279.60 17119.87 88888.00 2019-05-14 21:17:00.000 134 33793.85 279.60 17119.84 37884.05 2019-05-14 21:17:01.000 134 33793.85 279.63 17119.83 88888.00 2019-05-14 21:17:02.000 134 33793.86 279.64 17119.84 88888.00 2019-05-14 21:17:03.000 134 33793.87 279.63 17119.82 88888.00 2019-05-14 21:17:04.000 134 33793.85 279.57 17119.83 88888.00 2019-05-14 21:17:05.000 134 33793.90 279.58 17119.84 37884.14 2019-05-14 21:17:06.000 134 33793.93 279.57 17119.84 88888.00 2019-05-14 21:17:07.000 134 33793.95 279.59 17119.80 88888.00 2019-05-14 21:17:08.000 134 33793.94 279.64 17119.79 88888.00 2019-05-14 21:17:09.000 134 33793.99 279.59 17119.80 88888.00 2019-05-14 21:17:10.000 134 33793.97 279.60 17119.81 37884.19 2019-05-14 21:17:11.000 134 33793.95 279.63 17119.78 88888.00 2019-05-14 21:17:12.000 134 33793.96 279.69 17119.81 88888.00 2019-05-14 21:17:13.000 134 33793.96 279.70 17119.83 88888.00 2019-05-14 21:17:14.000 134 33793.99 279.66 17119.85 88888.00 2019-05-14 21:17:15.000 134 33793.98 279.70 17119.86 37884.21 2019-05-14 21:17:16.000 134 33793.96 279.71 17119.84 88888.00 2019-05-14 21:17:17.000 134 33793.96 279.73 17119.82 88888.00 2019-05-14 21:17:18.000 134 33793.99 279.70 17119.81 88888.00 2019-05-14 21:17:19.000 134 33794.00 279.67 17119.86 88888.00 2019-05-14 21:17:20.000 134 33793.97 279.70 17119.86 37884.20 2019-05-14 21:17:21.000 134 33793.99 279.71 17119.87 88888.00 2019-05-14 21:17:22.000 134 33794.01 279.74 17119.83 88888.00 2019-05-14 21:17:23.000 134 33794.03 279.72 17119.80 88888.00 2019-05-14 21:17:24.000 134 33794.05 279.74 17119.82 88888.00 2019-05-14 21:17:25.000 134 33794.01 279.75 17119.88 37884.22 2019-05-14 21:17:26.000 134 33794.04 279.76 17119.85 88888.00 2019-05-14 21:17:27.000 134 33794.06 279.73 17119.87 88888.00 2019-05-14 21:17:28.000 134 33794.10 279.73 17119.90 88888.00 2019-05-14 21:17:29.000 134 33794.09 279.76 17119.85 88888.00 2019-05-14 21:17:30.000 134 33794.05 279.75 17119.89 37884.27 2019-05-14 21:17:31.000 134 33794.08 279.72 17119.85 88888.00 2019-05-14 21:17:32.000 134 33794.07 279.72 17119.86 88888.00 2019-05-14 21:17:33.000 134 33794.11 279.73 17119.88 88888.00 2019-05-14 21:17:34.000 134 33794.12 279.79 17119.96 88888.00 2019-05-14 21:17:35.000 134 33794.12 279.76 17119.88 37884.26 2019-05-14 21:17:36.000 134 33794.12 279.75 17119.85 88888.00 2019-05-14 21:17:37.000 134 33794.12 279.74 17119.82 88888.00 2019-05-14 21:17:38.000 134 33794.09 279.74 17119.83 88888.00 2019-05-14 21:17:39.000 134 33794.12 279.74 17119.82 88888.00 2019-05-14 21:17:40.000 134 33794.13 279.75 17119.82 37884.34 2019-05-14 21:17:41.000 134 33794.14 279.78 17119.84 88888.00 2019-05-14 21:17:42.000 134 33794.14 279.75 17119.83 88888.00 2019-05-14 21:17:43.000 134 33794.16 279.77 17119.85 88888.00 2019-05-14 21:17:44.000 134 33794.14 279.76 17119.84 88888.00 2019-05-14 21:17:45.000 134 33794.15 279.75 17119.81 37884.37 2019-05-14 21:17:46.000 134 33794.15 279.75 17119.78 88888.00 2019-05-14 21:17:47.000 134 33794.16 279.73 17119.82 88888.00 2019-05-14 21:17:48.000 134 33794.15 279.73 17119.85 88888.00 2019-05-14 21:17:49.000 134 33794.19 279.73 17119.83 88888.00 2019-05-14 21:17:50.000 134 33794.19 279.72 17119.78 37884.44 2019-05-14 21:17:51.000 134 33794.21 279.73 17119.79 88888.00 2019-05-14 21:17:52.000 134 33794.22 279.73 17119.80 88888.00 2019-05-14 21:17:53.000 134 33794.22 279.71 17119.79 88888.00 2019-05-14 21:17:54.000 134 33794.23 279.72 17119.80 88888.00 2019-05-14 21:17:55.000 134 33794.23 279.72 17119.82 37884.40 2019-05-14 21:17:56.000 134 33794.26 279.68 17119.78 88888.00 2019-05-14 21:17:57.000 134 33794.26 279.65 17119.76 88888.00 2019-05-14 21:17:58.000 134 33794.22 279.67 17119.82 88888.00 2019-05-14 21:17:59.000 134 33794.23 279.65 17119.86 88888.00 2019-05-14 21:18:00.000 134 33794.22 279.66 17119.88 37884.49 2019-05-14 21:18:01.000 134 33794.29 279.64 17119.85 88888.00 2019-05-14 21:18:02.000 134 33794.30 279.64 17119.84 88888.00 2019-05-14 21:18:03.000 134 33794.30 279.62 17119.83 88888.00 2019-05-14 21:18:04.000 134 33794.28 279.59 17119.83 88888.00 2019-05-14 21:18:05.000 134 33794.32 279.64 17119.82 37884.53 2019-05-14 21:18:06.000 134 33794.31 279.61 17119.81 88888.00 2019-05-14 21:18:07.000 134 33794.33 279.62 17119.81 88888.00 2019-05-14 21:18:08.000 134 33794.31 279.63 17119.81 88888.00 2019-05-14 21:18:09.000 134 33794.28 279.60 17119.80 88888.00 2019-05-14 21:18:10.000 134 33794.31 279.61 17119.81 37884.56 2019-05-14 21:18:11.000 134 33794.29 279.60 17119.80 88888.00 2019-05-14 21:18:12.000 134 33794.25 279.57 17119.81 88888.00 2019-05-14 21:18:13.000 134 33794.28 279.56 17119.80 88888.00 2019-05-14 21:18:14.000 134 33794.33 279.58 17119.79 88888.00 2019-05-14 21:18:15.000 134 33794.35 279.59 17119.81 37884.59 2019-05-14 21:18:16.000 134 33794.37 279.67 17119.76 88888.00 2019-05-14 21:18:17.000 134 33794.37 279.73 17119.76 88888.00 2019-05-14 21:18:18.000 134 33794.40 279.74 17119.80 88888.00 2019-05-14 21:18:19.000 134 33794.42 279.73 17119.81 88888.00 2019-05-14 21:18:20.000 134 33794.43 279.72 17119.81 37884.63 2019-05-14 21:18:21.000 134 33794.39 279.64 17119.77 88888.00 2019-05-14 21:18:22.000 134 33794.39 279.60 17119.83 88888.00 2019-05-14 21:18:23.000 134 33794.45 279.58 17119.86 88888.00 2019-05-14 21:18:24.000 134 33794.43 279.59 17119.87 88888.00 2019-05-14 21:18:25.000 134 33794.40 279.59 17119.87 37884.55 2019-05-14 21:18:26.000 134 33794.38 279.62 17119.84 88888.00 2019-05-14 21:18:27.000 134 33794.43 279.60 17119.80 88888.00 2019-05-14 21:18:28.000 134 33794.43 279.59 17119.82 88888.00 2019-05-14 21:18:29.000 134 33794.44 279.59 17119.80 88888.00 2019-05-14 21:18:30.000 134 33794.41 279.55 17119.77 37884.54 2019-05-14 21:18:31.000 134 33794.42 279.53 17119.79 88888.00 2019-05-14 21:18:32.000 134 33794.44 279.54 17119.81 88888.00 2019-05-14 21:18:33.000 134 33794.47 279.57 17119.79 88888.00 2019-05-14 21:18:34.000 134 33794.46 279.59 17119.81 88888.00 2019-05-14 21:18:35.000 134 33794.46 279.60 17119.82 37884.63 2019-05-14 21:18:36.000 134 33794.47 279.62 17119.81 88888.00 2019-05-14 21:18:37.000 134 33794.49 279.62 17119.78 88888.00 2019-05-14 21:18:38.000 134 33794.48 279.62 17119.77 88888.00 2019-05-14 21:18:39.000 134 33794.52 279.59 17119.80 88888.00 2019-05-14 21:18:40.000 134 33794.52 279.58 17119.76 37884.69 2019-05-14 21:18:41.000 134 33794.46 279.55 17119.74 88888.00 2019-05-14 21:18:42.000 134 33794.50 279.56 17119.77 88888.00 2019-05-14 21:18:43.000 134 33794.51 279.58 17119.81 88888.00 2019-05-14 21:18:44.000 134 33794.51 279.61 17119.78 88888.00 2019-05-14 21:18:45.000 134 33794.50 279.57 17119.73 37884.67 2019-05-14 21:18:46.000 134 33794.50 279.60 17119.72 88888.00 2019-05-14 21:18:47.000 134 33794.51 279.59 17119.69 88888.00 2019-05-14 21:18:48.000 134 33794.55 279.59 17119.73 88888.00 2019-05-14 21:18:49.000 134 33794.53 279.56 17119.77 88888.00 2019-05-14 21:18:50.000 134 33794.51 279.56 17119.74 37884.69 2019-05-14 21:18:51.000 134 33794.53 279.56 17119.71 88888.00 2019-05-14 21:18:52.000 134 33794.50 279.57 17119.71 88888.00 2019-05-14 21:18:53.000 134 33794.47 279.61 17119.75 88888.00 2019-05-14 21:18:54.000 134 33794.50 279.63 17119.78 88888.00 2019-05-14 21:18:55.000 134 33794.51 279.60 17119.76 37884.72 2019-05-14 21:18:56.000 134 33794.51 279.57 17119.75 88888.00 2019-05-14 21:18:57.000 134 33794.54 279.59 17119.76 88888.00 2019-05-14 21:18:58.000 134 33794.58 279.63 17119.75 88888.00 2019-05-14 21:18:59.000 134 33794.55 279.63 17119.75 88888.00 2019-05-14 21:19:00.000 134 33794.55 279.64 17119.75 37884.83 2019-05-14 21:19:01.000 134 33794.54 279.69 17119.77 88888.00 2019-05-14 21:19:02.000 134 33794.56 279.67 17119.78 88888.00 2019-05-14 21:19:03.000 134 33794.54 279.65 17119.74 88888.00 2019-05-14 21:19:04.000 134 33794.57 279.66 17119.74 88888.00 2019-05-14 21:19:05.000 134 33794.60 279.66 17119.73 37884.77 2019-05-14 21:19:06.000 134 33794.62 279.65 17119.83 88888.00 2019-05-14 21:19:07.000 134 33794.63 279.65 17119.83 88888.00 2019-05-14 21:19:08.000 134 33794.64 279.68 17119.80 88888.00 2019-05-14 21:19:09.000 134 33794.61 279.68 17119.78 88888.00 2019-05-14 21:19:10.000 134 33794.62 279.67 17119.78 37884.80 2019-05-14 21:19:11.000 134 33794.63 279.70 17119.78 88888.00 2019-05-14 21:19:12.000 134 33794.64 279.68 17119.79 88888.00 2019-05-14 21:19:13.000 134 33794.67 279.69 17119.82 88888.00 2019-05-14 21:19:14.000 134 33794.70 279.69 17119.78 88888.00 2019-05-14 21:19:15.000 134 33794.70 279.68 17119.76 37884.81 2019-05-14 21:19:16.000 134 33794.71 279.66 17119.78 88888.00 2019-05-14 21:19:17.000 134 33794.71 279.68 17119.77 88888.00 2019-05-14 21:19:18.000 134 33794.71 279.67 17119.75 88888.00 2019-05-14 21:19:19.000 134 33794.72 279.70 17119.74 88888.00 2019-05-14 21:19:20.000 134 33794.75 279.73 17119.76 37884.86 2019-05-14 21:19:21.000 134 33794.72 279.72 17119.77 88888.00 2019-05-14 21:19:22.000 134 33794.73 279.68 17119.75 88888.00 2019-05-14 21:19:23.000 134 33794.75 279.66 17119.77 88888.00 2019-05-14 21:19:24.000 134 33794.76 279.66 17119.80 88888.00 2019-05-14 21:19:25.000 134 33794.77 279.67 17119.79 37884.92 2019-05-14 21:19:26.000 134 33794.78 279.68 17119.76 88888.00 2019-05-14 21:19:27.000 134 33794.80 279.70 17119.76 88888.00 2019-05-14 21:19:28.000 134 33794.79 279.74 17119.77 88888.00 2019-05-14 21:19:29.000 134 33794.77 279.69 17119.76 88888.00 2019-05-14 21:19:30.000 134 33794.78 279.67 17119.76 37884.94 2019-05-14 21:19:31.000 134 33794.82 279.68 17119.76 88888.00 2019-05-14 21:19:32.000 134 33794.83 279.65 17119.75 88888.00 2019-05-14 21:19:33.000 134 33794.82 279.66 17119.71 88888.00 2019-05-14 21:19:34.000 134 33794.83 279.70 17119.72 88888.00 2019-05-14 21:19:35.000 134 33794.80 279.81 17119.75 37884.92 2019-05-14 21:19:36.000 134 33794.79 279.69 17119.75 88888.00 2019-05-14 21:19:37.000 134 33794.79 279.67 17119.74 88888.00 2019-05-14 21:19:38.000 134 33794.80 279.67 17119.72 88888.00 2019-05-14 21:19:39.000 134 33794.83 279.66 17119.69 88888.00 2019-05-14 21:19:40.000 134 33794.84 279.66 17119.68 37884.93 2019-05-14 21:19:41.000 134 33794.81 279.68 17119.68 88888.00 2019-05-14 21:19:42.000 134 33794.81 279.67 17119.72 88888.00 2019-05-14 21:19:43.000 134 33794.83 279.71 17119.72 88888.00 2019-05-14 21:19:44.000 134 33794.86 279.79 17119.72 88888.00 2019-05-14 21:19:45.000 134 33794.83 279.71 17119.72 37884.99 2019-05-14 21:19:46.000 134 33794.82 279.61 17119.74 88888.00 2019-05-14 21:19:47.000 134 33794.82 279.61 17119.78 88888.00 2019-05-14 21:19:48.000 134 33794.80 279.57 17119.75 88888.00 2019-05-14 21:19:49.000 134 33794.82 279.58 17119.69 88888.00 2019-05-14 21:19:50.000 134 33794.84 279.56 17119.69 37884.97 2019-05-14 21:19:51.000 134 33794.85 279.59 17119.74 88888.00 2019-05-14 21:19:52.000 134 33794.84 279.59 17119.76 88888.00 2019-05-14 21:19:53.000 134 33794.84 279.60 17119.73 88888.00 2019-05-14 21:19:54.000 134 33794.88 279.64 17119.75 88888.00 2019-05-14 21:19:55.000 134 33794.86 279.63 17119.74 37885.00 2019-05-14 21:19:56.000 134 33794.87 279.59 17119.80 88888.00 2019-05-14 21:19:57.000 134 33794.91 279.59 17119.78 88888.00 2019-05-14 21:19:58.000 134 33794.94 279.58 17119.77 88888.00 2019-05-14 21:19:59.000 134 33794.91 279.61 17119.80 88888.00 2019-05-14 21:20:00.000 134 33794.90 279.59 17119.79 37885.05 2019-05-14 21:20:01.000 134 33794.90 279.57 17119.74 88888.00 2019-05-14 21:20:02.000 134 33794.90 279.56 17119.76 88888.00 2019-05-14 21:20:03.000 134 33794.88 279.56 17119.73 88888.00 2019-05-14 21:20:04.000 134 33794.88 279.61 17119.74 88888.00 2019-05-14 21:20:05.000 134 33794.89 279.61 17119.76 37885.02 2019-05-14 21:20:06.000 134 33794.92 279.62 17119.75 88888.00 2019-05-14 21:20:07.000 134 33794.92 279.64 17119.72 88888.00 2019-05-14 21:20:08.000 134 33794.98 279.64 17119.68 88888.00 2019-05-14 21:20:09.000 134 33794.97 279.62 17119.70 88888.00 2019-05-14 21:20:10.000 134 33794.99 279.63 17119.71 37885.03 2019-05-14 21:20:11.000 134 33794.97 279.60 17119.71 88888.00 2019-05-14 21:20:12.000 134 33794.96 279.56 17119.71 88888.00 2019-05-14 21:20:13.000 134 33795.02 279.53 17119.70 88888.00 2019-05-14 21:20:14.000 134 33795.05 279.52 17119.75 88888.00 2019-05-14 21:20:15.000 134 33795.05 279.50 17119.76 37884.96 2019-05-14 21:20:16.000 134 33795.04 279.48 17119.76 88888.00 2019-05-14 21:20:17.000 134 33795.03 279.47 17119.75 88888.00 2019-05-14 21:20:18.000 134 33795.02 279.49 17119.71 88888.00 2019-05-14 21:20:19.000 134 33795.02 279.48 17119.73 88888.00 2019-05-14 21:20:20.000 134 33795.02 279.53 17119.72 37885.12 2019-05-14 21:20:21.000 134 33795.00 279.54 17119.73 88888.00 2019-05-14 21:20:22.000 134 33795.00 279.51 17119.73 88888.00 2019-05-14 21:20:23.000 134 33795.00 279.51 17119.71 88888.00 2019-05-14 21:20:24.000 134 33795.00 279.46 17119.71 88888.00 2019-05-14 21:20:25.000 134 33795.03 279.50 17119.75 37885.13 2019-05-14 21:20:26.000 134 33795.03 279.51 17119.79 88888.00 2019-05-14 21:20:27.000 134 33795.00 279.50 17119.76 88888.00 2019-05-14 21:20:28.000 134 33794.98 279.50 17119.74 88888.00 2019-05-14 21:20:29.000 134 33795.00 279.52 17119.73 88888.00 2019-05-14 21:20:30.000 134 33794.99 279.51 17119.72 37885.08 2019-05-14 21:20:31.000 134 33794.97 279.48 17119.71 88888.00 2019-05-14 21:20:32.000 134 33794.99 279.51 17119.74 88888.00 2019-05-14 21:20:33.000 134 33795.00 279.51 17119.75 88888.00 2019-05-14 21:20:34.000 134 33794.98 279.47 17119.76 88888.00 2019-05-14 21:20:35.000 134 33794.99 279.48 17119.78 37885.09 2019-05-14 21:20:36.000 134 33794.99 279.48 17119.76 88888.00 2019-05-14 21:20:37.000 134 33794.98 279.46 17119.77 88888.00 2019-05-14 21:20:38.000 134 33794.99 279.46 17119.73 88888.00 2019-05-14 21:20:39.000 134 33794.98 279.49 17119.72 88888.00 2019-05-14 21:20:40.000 134 33794.99 279.45 17119.70 37885.04 2019-05-14 21:20:41.000 134 33794.99 279.45 17119.72 88888.00 2019-05-14 21:20:42.000 134 33794.99 279.43 17119.74 88888.00 2019-05-14 21:20:43.000 134 33794.98 279.43 17119.75 88888.00 2019-05-14 21:20:44.000 134 33794.98 279.43 17119.73 88888.00 2019-05-14 21:20:45.000 134 33794.98 279.43 17119.74 37885.11 2019-05-14 21:20:46.000 134 33795.01 279.46 17119.76 88888.00 2019-05-14 21:20:47.000 134 33794.99 279.44 17119.73 88888.00 2019-05-14 21:20:48.000 134 33795.02 279.46 17119.78 88888.00 2019-05-14 21:20:49.000 134 33795.03 279.48 17119.81 88888.00 2019-05-14 21:20:50.000 134 33795.06 279.45 17119.78 37885.07 2019-05-14 21:20:51.000 134 33795.06 279.45 17119.75 88888.00 2019-05-14 21:20:52.000 134 33795.04 279.43 17119.75 88888.00 2019-05-14 21:20:53.000 134 33795.02 279.43 17119.76 88888.00 2019-05-14 21:20:54.000 134 33795.02 279.43 17119.74 88888.00 2019-05-14 21:20:55.000 134 33795.06 279.43 17119.76 37885.13 2019-05-14 21:20:56.000 134 33795.06 279.47 17119.77 88888.00 2019-05-14 21:20:57.000 134 33795.03 279.48 17119.79 88888.00 2019-05-14 21:20:58.000 134 33795.03 279.45 17119.75 88888.00 2019-05-14 21:20:59.000 134 33795.04 279.42 17119.75 88888.00 2019-05-14 21:21:00.000 134 33795.03 279.46 17119.72 37885.11 2019-05-14 21:21:01.000 134 33795.00 279.45 17119.69 88888.00 2019-05-14 21:21:02.000 134 33795.02 279.44 17119.74 88888.00 2019-05-14 21:21:03.000 134 33795.08 279.43 17119.75 88888.00 2019-05-14 21:21:04.000 134 33795.07 279.47 17119.75 88888.00 2019-05-14 21:21:05.000 134 33795.07 279.45 17119.79 37885.06 2019-05-14 21:21:06.000 134 33795.09 279.45 17119.77 88888.00 2019-05-14 21:21:07.000 134 33795.09 279.48 17119.74 88888.00 2019-05-14 21:21:08.000 134 33795.11 279.45 17119.78 88888.00 2019-05-14 21:21:09.000 134 33795.11 279.47 17119.77 88888.00 2019-05-14 21:21:10.000 134 33795.11 279.51 17119.74 37885.18 2019-05-14 21:21:11.000 134 33795.10 279.49 17119.74 88888.00 2019-05-14 21:21:12.000 134 33795.10 279.48 17119.75 88888.00 2019-05-14 21:21:13.000 134 33795.11 279.51 17119.71 88888.00 2019-05-14 21:21:14.000 134 33795.14 279.45 17119.67 88888.00 2019-05-14 21:21:15.000 134 33795.12 279.47 17119.68 37885.17 2019-05-14 21:21:16.000 134 33795.11 279.50 17119.67 88888.00 2019-05-14 21:21:17.000 134 33795.13 279.49 17119.64 88888.00 2019-05-14 21:21:18.000 134 33795.10 279.50 17119.67 88888.00 2019-05-14 21:21:19.000 134 33795.09 279.44 17119.70 88888.00 2019-05-14 21:21:20.000 134 33795.11 279.44 17119.72 37885.15 2019-05-14 21:21:21.000 134 33795.13 279.40 17119.69 88888.00 2019-05-14 21:21:22.000 134 33795.10 279.36 17119.69 88888.00 2019-05-14 21:21:23.000 134 33795.13 279.36 17119.70 88888.00 2019-05-14 21:21:24.000 134 33795.14 279.32 17119.71 88888.00 2019-05-14 21:21:25.000 134 33795.17 279.34 17119.71 37885.30 2019-05-14 21:21:26.000 134 33795.15 279.35 17119.72 88888.00 2019-05-14 21:21:27.000 134 33795.15 279.39 17119.71 88888.00 2019-05-14 21:21:28.000 134 33795.14 279.36 17119.66 88888.00 2019-05-14 21:21:29.000 134 33795.16 279.37 17119.71 88888.00 2019-05-14 21:21:30.000 134 33795.15 279.36 17119.68 37885.20 2019-05-14 21:21:31.000 134 33795.15 279.36 17119.67 88888.00 2019-05-14 21:21:32.000 134 33795.16 279.37 17119.66 88888.00 2019-05-14 21:21:33.000 134 33795.18 279.37 17119.68 88888.00 2019-05-14 21:21:34.000 134 33795.20 279.35 17119.71 88888.00 2019-05-14 21:21:35.000 134 33795.16 279.31 17119.71 37885.23 2019-05-14 21:21:36.000 134 33795.16 279.31 17119.72 88888.00 2019-05-14 21:21:37.000 134 33795.15 279.35 17119.70 88888.00 2019-05-14 21:21:38.000 134 33795.17 279.32 17119.68 88888.00 2019-05-14 21:21:39.000 134 33795.15 279.29 17119.69 88888.00 2019-05-14 21:21:40.000 134 33795.15 279.28 17119.67 37885.28 2019-05-14 21:21:41.000 134 33795.18 279.28 17119.66 88888.00 2019-05-14 21:21:42.000 134 33795.21 279.28 17119.68 88888.00 2019-05-14 21:21:43.000 134 33795.19 279.29 17119.72 88888.00 2019-05-14 21:21:44.000 134 33795.15 279.30 17119.76 88888.00 2019-05-14 21:21:45.000 134 33795.16 279.28 17119.80 37885.24 2019-05-14 21:21:46.000 134 33795.17 279.24 17119.76 88888.00 2019-05-14 21:21:47.000 134 33795.19 279.27 17119.76 88888.00 2019-05-14 21:21:48.000 134 33795.19 279.29 17119.75 88888.00 2019-05-14 21:21:49.000 134 33795.20 279.30 17119.75 88888.00 2019-05-14 21:21:50.000 134 33795.18 279.27 17119.74 37885.26 2019-05-14 21:21:51.000 134 33795.20 279.27 17119.74 88888.00 2019-05-14 21:21:52.000 134 33795.20 279.28 17119.74 88888.00 2019-05-14 21:21:53.000 134 33795.18 279.27 17119.79 88888.00 2019-05-14 21:21:54.000 134 33795.19 279.26 17119.78 88888.00 2019-05-14 21:21:55.000 134 33795.21 279.24 17119.77 37885.25 2019-05-14 21:21:56.000 134 33795.20 279.27 17119.74 88888.00 2019-05-14 21:21:57.000 134 33795.19 279.31 17119.73 88888.00 2019-05-14 21:21:58.000 134 33795.18 279.29 17119.76 88888.00 2019-05-14 21:21:59.000 134 33795.21 279.26 17119.73 88888.00 2019-05-14 21:22:00.000 134 33795.23 279.25 17119.73 37885.28 2019-05-14 21:22:01.000 134 33795.21 279.26 17119.75 88888.00 2019-05-14 21:22:02.000 134 33795.22 279.27 17119.72 88888.00 2019-05-14 21:22:03.000 134 33795.24 279.28 17119.73 88888.00 2019-05-14 21:22:04.000 134 33795.22 279.27 17119.71 88888.00 2019-05-14 21:22:05.000 134 33795.25 279.23 17119.71 37885.31 2019-05-14 21:22:06.000 134 33795.24 279.23 17119.74 88888.00 2019-05-14 21:22:07.000 134 33795.24 279.24 17119.73 88888.00 2019-05-14 21:22:08.000 134 33795.20 279.22 17119.70 88888.00 2019-05-14 21:22:09.000 134 33795.21 279.24 17119.71 88888.00 2019-05-14 21:22:10.000 134 33795.18 279.23 17119.71 37885.35 2019-05-14 21:22:11.000 134 33795.25 279.17 17119.72 88888.00 2019-05-14 21:22:12.000 134 33795.25 279.16 17119.70 88888.00 2019-05-14 21:22:13.000 134 33795.25 279.20 17119.69 88888.00 2019-05-14 21:22:14.000 134 33795.23 279.32 17119.71 88888.00 2019-05-14 21:22:15.000 134 33795.28 279.32 17119.70 37885.35 2019-05-14 21:22:16.000 134 33795.26 279.25 17119.72 88888.00 2019-05-14 21:22:17.000 134 33795.22 279.19 17119.70 88888.00 2019-05-14 21:22:18.000 134 33795.26 279.19 17119.67 88888.00 2019-05-14 21:22:19.000 134 33795.28 279.15 17119.71 88888.00 2019-05-14 21:22:20.000 134 33795.24 279.14 17119.74 37885.27 2019-05-14 21:22:21.000 134 33795.19 279.19 17119.71 88888.00 2019-05-14 21:22:22.000 134 33795.23 279.19 17119.72 88888.00 2019-05-14 21:22:23.000 134 33795.24 279.18 17119.69 88888.00 2019-05-14 21:22:24.000 134 33795.20 279.20 17119.69 88888.00 2019-05-14 21:22:25.000 134 33795.19 279.20 17119.68 37885.30 2019-05-14 21:22:26.000 134 33795.21 279.20 17119.65 88888.00 2019-05-14 21:22:27.000 134 33795.22 279.24 17119.68 88888.00 2019-05-14 21:22:28.000 134 33795.24 279.24 17119.70 88888.00 2019-05-14 21:22:29.000 134 33795.23 279.23 17119.65 88888.00 2019-05-14 21:22:30.000 134 33795.22 279.23 17119.67 37885.28 2019-05-14 21:22:31.000 134 33795.23 279.22 17119.66 88888.00 2019-05-14 21:22:32.000 134 33795.24 279.25 17119.70 88888.00 2019-05-14 21:22:33.000 134 33795.23 279.28 17119.69 88888.00 2019-05-14 21:22:34.000 134 33795.24 279.23 17119.71 88888.00 2019-05-14 21:22:35.000 134 33795.28 279.23 17119.69 37885.35 2019-05-14 21:22:36.000 134 33795.27 279.22 17119.67 88888.00 2019-05-14 21:22:37.000 134 33795.28 279.20 17119.70 88888.00 2019-05-14 21:22:38.000 134 33795.27 279.19 17119.70 88888.00 2019-05-14 21:22:39.000 134 33795.25 279.23 17119.69 88888.00 2019-05-14 21:22:40.000 134 33795.25 279.28 17119.71 37885.33 2019-05-14 21:22:41.000 134 33795.24 279.27 17119.74 88888.00 2019-05-14 21:22:42.000 134 33795.30 279.31 17119.72 88888.00 2019-05-14 21:22:43.000 134 33795.33 279.28 17119.73 88888.00 2019-05-14 21:22:44.000 134 33795.31 279.22 17119.71 88888.00 2019-05-14 21:22:45.000 134 33795.29 279.24 17119.71 37885.23 2019-05-14 21:22:46.000 134 33795.27 279.24 17119.70 88888.00 2019-05-14 21:22:47.000 134 33795.31 279.24 17119.73 88888.00 2019-05-14 21:22:48.000 134 33795.33 279.24 17119.74 88888.00 2019-05-14 21:22:49.000 134 33795.29 279.23 17119.73 88888.00 2019-05-14 21:22:50.000 134 33795.28 279.23 17119.73 37885.31 2019-05-14 21:22:51.000 134 33795.29 279.23 17119.72 88888.00 2019-05-14 21:22:52.000 134 33795.29 279.26 17119.75 88888.00 2019-05-14 21:22:53.000 134 33795.28 279.28 17119.75 88888.00 2019-05-14 21:22:54.000 134 33795.28 279.30 17119.77 88888.00 2019-05-14 21:22:55.000 134 33795.31 279.30 17119.78 37885.35 2019-05-14 21:22:56.000 134 33795.32 279.28 17119.78 88888.00 2019-05-14 21:22:57.000 134 33795.30 279.31 17119.79 88888.00 2019-05-14 21:22:58.000 134 33795.29 279.32 17119.79 88888.00 2019-05-14 21:22:59.000 134 33795.26 279.29 17119.76 88888.00 2019-05-14 21:23:00.000 134 33795.27 279.27 17119.76 37885.31 2019-05-14 21:23:01.000 134 33795.29 279.26 17119.78 88888.00 2019-05-14 21:23:02.000 134 33795.31 279.27 17119.74 88888.00 2019-05-14 21:23:03.000 134 33795.30 279.26 17119.72 88888.00 2019-05-14 21:23:04.000 134 33795.33 279.28 17119.74 88888.00 2019-05-14 21:23:05.000 134 33795.29 279.26 17119.75 37885.38 2019-05-14 21:23:06.000 134 33795.23 279.24 17119.75 88888.00 2019-05-14 21:23:07.000 134 33795.23 279.25 17119.75 88888.00 2019-05-14 21:23:08.000 134 33795.22 279.26 17119.73 88888.00 2019-05-14 21:23:09.000 134 33795.22 279.23 17119.73 88888.00 2019-05-14 21:23:10.000 134 33795.23 279.22 17119.69 37885.32 2019-05-14 21:23:11.000 134 33795.23 279.30 17119.67 88888.00 2019-05-14 21:23:12.000 134 33795.21 279.28 17119.67 88888.00 2019-05-14 21:23:13.000 134 33795.24 279.32 17119.68 88888.00 2019-05-14 21:23:14.000 134 33795.22 279.37 17119.70 88888.00 2019-05-14 21:23:15.000 134 33795.20 279.39 17119.69 37885.30 2019-05-14 21:23:16.000 134 33795.22 279.41 17119.69 88888.00 2019-05-14 21:23:17.000 134 33795.23 279.41 17119.69 88888.00 2019-05-14 21:23:18.000 134 33795.27 279.35 17119.69 88888.00 2019-05-14 21:23:19.000 134 33795.27 279.36 17119.70 88888.00 2019-05-14 21:23:20.000 134 33795.27 279.35 17119.70 37885.28 2019-05-14 21:23:21.000 134 33795.28 279.35 17119.71 88888.00 2019-05-14 21:23:22.000 134 33795.30 279.36 17119.74 88888.00 2019-05-14 21:23:23.000 134 33795.26 279.37 17119.75 88888.00 2019-05-14 21:23:24.000 134 33795.25 279.34 17119.70 88888.00 2019-05-14 21:23:25.000 134 33795.24 279.33 17119.71 37885.27 2019-05-14 21:23:26.000 134 33795.24 279.31 17119.75 88888.00 2019-05-14 21:23:27.000 134 33795.26 279.32 17119.74 88888.00 2019-05-14 21:23:28.000 134 33795.26 279.31 17119.72 88888.00 2019-05-14 21:23:29.000 134 33795.25 279.30 17119.75 88888.00 2019-05-14 21:23:30.000 134 33795.22 279.22 17119.72 37885.28 2019-05-14 21:23:31.000 134 33795.26 279.23 17119.72 88888.00 2019-05-14 21:23:32.000 134 33795.26 279.26 17119.74 88888.00 2019-05-14 21:23:33.000 134 33795.25 279.25 17119.78 88888.00 2019-05-14 21:23:34.000 134 33795.23 279.26 17119.74 88888.00 2019-05-14 21:23:35.000 134 33795.24 279.25 17119.70 37885.23 2019-05-14 21:23:36.000 134 33795.24 279.23 17119.72 88888.00 2019-05-14 21:23:37.000 134 33795.22 279.24 17119.74 88888.00 2019-05-14 21:23:38.000 134 33795.20 279.23 17119.74 88888.00 2019-05-14 21:23:39.000 134 33795.21 279.21 17119.74 88888.00 2019-05-14 21:23:40.000 134 33795.19 279.23 17119.72 37885.28 2019-05-14 21:23:41.000 134 33795.21 279.23 17119.72 88888.00 2019-05-14 21:23:42.000 134 33795.21 279.21 17119.74 88888.00 2019-05-14 21:23:43.000 134 33795.21 279.20 17119.73 88888.00 2019-05-14 21:23:44.000 134 33795.20 279.20 17119.71 88888.00 2019-05-14 21:23:45.000 134 33795.21 279.26 17119.73 37885.28 2019-05-14 21:23:46.000 134 33795.22 279.26 17119.70 88888.00 2019-05-14 21:23:47.000 134 33795.26 279.25 17119.70 88888.00 2019-05-14 21:23:48.000 134 33795.26 279.23 17119.71 88888.00 2019-05-14 21:23:49.000 134 33795.24 279.23 17119.72 88888.00 2019-05-14 21:23:50.000 134 33795.24 279.24 17119.74 37885.33 2019-05-14 21:23:51.000 134 33795.24 279.22 17119.73 88888.00 2019-05-14 21:23:52.000 134 33795.18 279.21 17119.69 88888.00 2019-05-14 21:23:53.000 134 33795.18 279.24 17119.67 88888.00 2019-05-14 21:23:54.000 134 33795.19 279.26 17119.64 88888.00 2019-05-14 21:23:55.000 134 33795.19 279.26 17119.61 37885.26 2019-05-14 21:23:56.000 134 33795.19 279.26 17119.66 88888.00 2019-05-14 21:23:57.000 134 33795.19 279.30 17119.65 88888.00 2019-05-14 21:23:58.000 134 33795.20 279.27 17119.64 88888.00 2019-05-14 21:23:59.000 134 33795.19 279.29 17119.67 88888.00 2019-05-14 21:24:00.000 134 33795.20 279.27 17119.69 37885.20 2019-05-14 21:24:01.000 134 33795.23 279.23 17119.72 88888.00 2019-05-14 21:24:02.000 134 33795.23 279.24 17119.73 88888.00 2019-05-14 21:24:03.000 134 33795.24 279.23 17119.74 88888.00 2019-05-14 21:24:04.000 134 33795.20 279.27 17119.72 88888.00 2019-05-14 21:24:05.000 134 33795.23 279.27 17119.76 37885.27 2019-05-14 21:24:06.000 134 33795.23 279.28 17119.76 88888.00 2019-05-14 21:24:07.000 134 33795.22 279.26 17119.78 88888.00 2019-05-14 21:24:08.000 134 33795.24 279.24 17119.76 88888.00 2019-05-14 21:24:09.000 134 33795.24 279.25 17119.78 88888.00 2019-05-14 21:24:10.000 134 33795.21 279.28 17119.79 37885.19 2019-05-14 21:24:11.000 134 33795.24 279.26 17119.75 88888.00 2019-05-14 21:24:12.000 134 33795.20 279.26 17119.76 88888.00 2019-05-14 21:24:13.000 134 33795.20 279.27 17119.74 88888.00 2019-05-14 21:24:14.000 134 33795.19 279.29 17119.69 88888.00 2019-05-14 21:24:15.000 134 33795.20 279.29 17119.72 37885.21 2019-05-14 21:24:16.000 134 33795.22 279.28 17119.73 88888.00 2019-05-14 21:24:17.000 134 33795.21 279.28 17119.71 88888.00 2019-05-14 21:24:18.000 134 33795.22 279.27 17119.67 88888.00 2019-05-14 21:24:19.000 134 33795.17 279.27 17119.67 88888.00 2019-05-14 21:24:20.000 134 33795.16 279.28 17119.71 37885.18 2019-05-14 21:24:21.000 134 33795.18 279.25 17119.74 88888.00 2019-05-14 21:24:22.000 134 33795.16 279.24 17119.76 88888.00 2019-05-14 21:24:23.000 134 33795.21 279.26 17119.75 88888.00 2019-05-14 21:24:24.000 134 33795.16 279.22 17119.75 88888.00 2019-05-14 21:24:25.000 134 33795.17 279.22 17119.72 37885.27 2019-05-14 21:24:26.000 134 33795.16 279.26 17119.73 88888.00 2019-05-14 21:24:27.000 134 33795.12 279.26 17119.74 88888.00 2019-05-14 21:24:28.000 134 33795.13 279.27 17119.73 88888.00 2019-05-14 21:24:29.000 134 33795.12 279.26 17119.75 88888.00 2019-05-14 21:24:30.000 134 33795.12 279.22 17119.79 37885.20 2019-05-14 21:24:31.000 134 33795.11 279.24 17119.78 88888.00 2019-05-14 21:24:32.000 134 33795.12 279.24 17119.75 88888.00 2019-05-14 21:24:33.000 134 33795.12 279.27 17119.78 88888.00 2019-05-14 21:24:34.000 134 33795.10 279.25 17119.80 88888.00 2019-05-14 21:24:35.000 134 33795.08 279.23 17119.78 37885.23 2019-05-14 21:24:36.000 134 33795.08 279.23 17119.78 88888.00 2019-05-14 21:24:37.000 134 33795.09 279.27 17119.78 88888.00 2019-05-14 21:24:38.000 134 33795.08 279.26 17119.75 88888.00 2019-05-14 21:24:39.000 134 33795.10 279.25 17119.77 88888.00 2019-05-14 21:24:40.000 134 33795.10 279.29 17119.73 37885.16 2019-05-14 21:24:41.000 134 33795.11 279.30 17119.73 88888.00 2019-05-14 21:24:42.000 134 33795.12 279.30 17119.73 88888.00 2019-05-14 21:24:43.000 134 33795.15 279.28 17119.72 88888.00 2019-05-14 21:24:44.000 134 33795.14 279.28 17119.71 88888.00 2019-05-14 21:24:45.000 134 33795.13 279.26 17119.79 37885.19 2019-05-14 21:24:46.000 134 33795.10 279.25 17119.79 88888.00 2019-05-14 21:24:47.000 134 33795.12 279.26 17119.76 88888.00 2019-05-14 21:24:48.000 134 33795.12 279.25 17119.79 88888.00 2019-05-14 21:24:49.000 134 33795.14 279.28 17119.74 88888.00 2019-05-14 21:24:50.000 134 33795.16 279.25 17119.74 37885.15 2019-05-14 21:24:51.000 134 33795.16 279.23 17119.75 88888.00 2019-05-14 21:24:52.000 134 33795.17 279.24 17119.75 88888.00 2019-05-14 21:24:53.000 134 33795.15 279.24 17119.75 88888.00 2019-05-14 21:24:54.000 134 33795.15 279.18 17119.72 88888.00 2019-05-14 21:24:55.000 134 33795.14 279.21 17119.72 37885.23 2019-05-14 21:24:56.000 134 33795.11 279.24 17119.75 88888.00 2019-05-14 21:24:57.000 134 33795.13 279.27 17119.76 88888.00 2019-05-14 21:24:58.000 134 33795.15 279.24 17119.73 88888.00 2019-05-14 21:24:59.000 134 33795.17 279.22 17119.73 88888.00 2019-05-14 21:25:00.000 134 33795.14 279.23 17119.71 37885.17 2019-05-14 21:25:01.000 134 33795.11 279.24 17119.69 88888.00 2019-05-14 21:25:02.000 134 33795.13 279.26 17119.72 88888.00 2019-05-14 21:25:03.000 134 33795.17 279.25 17119.75 88888.00 2019-05-14 21:25:04.000 134 33795.14 279.22 17119.73 88888.00 2019-05-14 21:25:05.000 134 33795.12 279.25 17119.66 37885.12 2019-05-14 21:25:06.000 134 33795.09 279.24 17119.68 88888.00 2019-05-14 21:25:07.000 134 33795.08 279.25 17119.72 88888.00 2019-05-14 21:25:08.000 134 33795.10 279.25 17119.71 88888.00 2019-05-14 21:25:09.000 134 33795.11 279.25 17119.69 88888.00 2019-05-14 21:25:10.000 134 33795.13 279.25 17119.72 37885.19 2019-05-14 21:25:11.000 134 33795.14 279.25 17119.77 88888.00 2019-05-14 21:25:12.000 134 33795.10 279.25 17119.76 88888.00 2019-05-14 21:25:13.000 134 33795.06 279.25 17119.73 88888.00 2019-05-14 21:25:14.000 134 33795.06 279.23 17119.72 88888.00 2019-05-14 21:25:15.000 134 33795.05 279.28 17119.75 37885.23 2019-05-14 21:25:16.000 134 33795.05 279.26 17119.71 88888.00 2019-05-14 21:25:17.000 134 33795.06 279.22 17119.69 88888.00 2019-05-14 21:25:18.000 134 33795.08 279.20 17119.71 88888.00 2019-05-14 21:25:19.000 134 33795.10 279.22 17119.74 88888.00 2019-05-14 21:25:20.000 134 33795.10 279.29 17119.74 37885.20 2019-05-14 21:25:21.000 134 33795.13 279.23 17119.70 88888.00 2019-05-14 21:25:22.000 134 33795.11 279.21 17119.69 88888.00 2019-05-14 21:25:23.000 134 33795.12 279.22 17119.69 88888.00 2019-05-14 21:25:24.000 134 33795.14 279.22 17119.68 88888.00 2019-05-14 21:25:25.000 134 33795.14 279.22 17119.70 37885.21 2019-05-14 21:25:26.000 134 33795.14 279.23 17119.72 88888.00 2019-05-14 21:25:27.000 134 33795.15 279.21 17119.72 88888.00 2019-05-14 21:25:28.000 134 33795.17 279.22 17119.70 88888.00 2019-05-14 21:25:29.000 134 33795.19 279.21 17119.69 88888.00 2019-05-14 21:25:30.000 134 33795.17 279.19 17119.66 37885.16 2019-05-14 21:25:31.000 134 33795.16 279.21 17119.71 88888.00 2019-05-14 21:25:32.000 134 33795.20 279.23 17119.71 88888.00 2019-05-14 21:25:33.000 134 33795.21 279.25 17119.71 88888.00 2019-05-14 21:25:34.000 134 33795.18 279.25 17119.70 88888.00 2019-05-14 21:25:35.000 134 33795.14 279.26 17119.70 37885.29 2019-05-14 21:25:36.000 134 33795.14 279.23 17119.73 88888.00 2019-05-14 21:25:37.000 134 33795.15 279.18 17119.76 88888.00 2019-05-14 21:25:38.000 134 33795.17 279.23 17119.74 88888.00 2019-05-14 21:25:39.000 134 33795.15 279.25 17119.76 88888.00 2019-05-14 21:25:40.000 134 33795.16 279.24 17119.79 37885.18 2019-05-14 21:25:41.000 134 33795.20 279.22 17119.78 88888.00 2019-05-14 21:25:42.000 134 33795.21 279.20 17119.74 88888.00 2019-05-14 21:25:43.000 134 33795.19 279.23 17119.76 88888.00 2019-05-14 21:25:44.000 134 33795.19 279.27 17119.78 88888.00 2019-05-14 21:25:45.000 134 33795.17 279.25 17119.76 37885.25 2019-05-14 21:25:46.000 134 33795.14 279.25 17119.74 88888.00 2019-05-14 21:25:47.000 134 33795.18 279.26 17119.76 88888.00 2019-05-14 21:25:48.000 134 33795.16 279.26 17119.77 88888.00 2019-05-14 21:25:49.000 134 33795.15 279.21 17119.77 88888.00 2019-05-14 21:25:50.000 134 33795.13 279.21 17119.75 37885.18 2019-05-14 21:25:51.000 134 33795.16 279.25 17119.75 88888.00 2019-05-14 21:25:52.000 134 33795.13 279.27 17119.73 88888.00 2019-05-14 21:25:53.000 134 33795.13 279.27 17119.73 88888.00 2019-05-14 21:25:54.000 134 33795.08 279.26 17119.69 88888.00 2019-05-14 21:25:55.000 134 33795.11 279.26 17119.72 37885.19 2019-05-14 21:25:56.000 134 33795.12 279.25 17119.73 88888.00 2019-05-14 21:25:57.000 134 33795.12 279.28 17119.74 88888.00 2019-05-14 21:25:58.000 134 33795.16 279.27 17119.74 88888.00 2019-05-14 21:25:59.000 134 33795.15 279.31 17119.70 88888.00 2019-05-14 21:26:00.000 134 33795.13 279.28 17119.67 37885.28 2019-05-14 21:26:01.000 134 33795.15 279.27 17119.67 88888.00 2019-05-14 21:26:02.000 134 33795.14 279.27 17119.66 88888.00 2019-05-14 21:26:03.000 134 33795.12 279.25 17119.67 88888.00 2019-05-14 21:26:04.000 134 33795.14 279.26 17119.69 88888.00 2019-05-14 21:26:05.000 134 33795.16 279.24 17119.67 37885.27 2019-05-14 21:26:06.000 134 33795.19 279.27 17119.66 88888.00 2019-05-14 21:26:07.000 134 33795.20 279.26 17119.70 88888.00 2019-05-14 21:26:08.000 134 33795.21 279.25 17119.74 88888.00 2019-05-14 21:26:09.000 134 33795.23 279.23 17119.71 88888.00 2019-05-14 21:26:10.000 134 33795.26 279.25 17119.66 37885.14 2019-05-14 21:26:11.000 134 33795.24 279.21 17119.66 88888.00 2019-05-14 21:26:12.000 134 33795.23 279.22 17119.68 88888.00 2019-05-14 21:26:13.000 134 33795.23 279.21 17119.70 88888.00 2019-05-14 21:26:14.000 134 33795.22 279.21 17119.69 88888.00 2019-05-14 21:26:15.000 134 33795.22 279.22 17119.69 37885.26 2019-05-14 21:26:16.000 134 33795.20 279.23 17119.69 88888.00 2019-05-14 21:26:17.000 134 33795.18 279.22 17119.68 88888.00 2019-05-14 21:26:18.000 134 33795.16 279.21 17119.65 88888.00 2019-05-14 21:26:19.000 134 33795.18 279.23 17119.64 88888.00 2019-05-14 21:26:20.000 134 33795.18 279.16 17119.64 37885.26 2019-05-14 21:26:21.000 134 33795.22 279.18 17119.62 88888.00 2019-05-14 21:26:22.000 134 33795.23 279.16 17119.62 88888.00 2019-05-14 21:26:23.000 134 33795.27 279.20 17119.63 88888.00 2019-05-14 21:26:24.000 134 33795.27 279.21 17119.62 88888.00 2019-05-14 21:26:25.000 134 33795.23 279.22 17119.60 37885.26 2019-05-14 21:26:26.000 134 33795.25 279.23 17119.66 88888.00 2019-05-14 21:26:27.000 134 33795.26 279.22 17119.71 88888.00 2019-05-14 21:26:28.000 134 33795.25 279.21 17119.68 88888.00 2019-05-14 21:26:29.000 134 33795.23 279.22 17119.68 88888.00 2019-05-14 21:26:30.000 134 33795.22 279.24 17119.68 37885.23 2019-05-14 21:26:31.000 134 33795.22 279.23 17119.69 88888.00 2019-05-14 21:26:32.000 134 33795.22 279.23 17119.70 88888.00 2019-05-14 21:26:33.000 134 33795.21 279.21 17119.75 88888.00 2019-05-14 21:26:34.000 134 33795.17 279.24 17119.73 88888.00 2019-05-14 21:26:35.000 134 33795.19 279.28 17119.73 37885.24 2019-05-14 21:26:36.000 134 33795.18 279.28 17119.72 88888.00 2019-05-14 21:26:37.000 134 33795.18 279.30 17119.68 88888.00 2019-05-14 21:26:38.000 134 33795.15 279.31 17119.66 88888.00 2019-05-14 21:26:39.000 134 33795.13 279.31 17119.66 88888.00 2019-05-14 21:26:40.000 134 33795.16 279.31 17119.69 37885.22 2019-05-14 21:26:41.000 134 33795.14 279.28 17119.71 88888.00 2019-05-14 21:26:42.000 134 33795.14 279.27 17119.73 88888.00 2019-05-14 21:26:43.000 134 33795.16 279.29 17119.72 88888.00 2019-05-14 21:26:44.000 134 33795.16 279.32 17119.71 88888.00 2019-05-14 21:26:45.000 134 33795.19 279.31 17119.70 37885.24 2019-05-14 21:26:46.000 134 33795.17 279.29 17119.66 88888.00 2019-05-14 21:26:47.000 134 33795.17 279.26 17119.65 88888.00 2019-05-14 21:26:48.000 134 33795.16 279.23 17119.68 88888.00 2019-05-14 21:26:49.000 134 33795.18 279.23 17119.65 88888.00 2019-05-14 21:26:50.000 134 33795.20 279.25 17119.66 37885.30 2019-05-14 21:26:51.000 134 33795.23 279.30 17119.68 88888.00 2019-05-14 21:26:52.000 134 33795.23 279.30 17119.70 88888.00 2019-05-14 21:26:53.000 134 33795.20 279.32 17119.69 88888.00 2019-05-14 21:26:54.000 134 33795.20 279.32 17119.71 88888.00 2019-05-14 21:26:55.000 134 33795.22 279.30 17119.71 37885.21 2019-05-14 21:26:56.000 134 33795.23 279.24 17119.69 88888.00 2019-05-14 21:26:57.000 134 33795.26 279.24 17119.70 88888.00 2019-05-14 21:26:58.000 134 33795.26 279.27 17119.72 88888.00 2019-05-14 21:26:59.000 134 33795.23 279.28 17119.67 88888.00 2019-05-14 21:27:00.000 134 33795.23 279.32 17119.66 37885.17 2019-05-14 21:27:01.000 134 33795.20 279.36 17119.64 88888.00 2019-05-14 21:27:02.000 134 33795.20 279.33 17119.65 88888.00 2019-05-14 21:27:03.000 134 33795.25 279.32 17119.67 88888.00 2019-05-14 21:27:04.000 134 33795.25 279.33 17119.66 88888.00 2019-05-14 21:27:05.000 134 33795.23 279.38 17119.69 37885.32 2019-05-14 21:27:06.000 134 33795.22 279.42 17119.65 88888.00 2019-05-14 21:27:07.000 134 33795.22 279.46 17119.61 88888.00 2019-05-14 21:27:08.000 134 33795.26 279.43 17119.62 88888.00 2019-05-14 21:27:09.000 134 33795.25 279.41 17119.60 88888.00 2019-05-14 21:27:10.000 134 33795.26 279.41 17119.61 37885.20 2019-05-14 21:27:11.000 134 33795.24 279.44 17119.63 88888.00 2019-05-14 21:27:12.000 134 33795.25 279.46 17119.64 88888.00 2019-05-14 21:27:13.000 134 33795.26 279.50 17119.64 88888.00 2019-05-14 21:27:14.000 134 33795.27 279.48 17119.65 88888.00 2019-05-14 21:27:15.000 134 33795.26 279.43 17119.66 37885.26 2019-05-14 21:27:16.000 134 33795.25 279.44 17119.65 88888.00 2019-05-14 21:27:17.000 134 33795.25 279.42 17119.62 88888.00 2019-05-14 21:27:18.000 134 33795.28 279.41 17119.65 88888.00 2019-05-14 21:27:19.000 134 33795.27 279.42 17119.67 88888.00 2019-05-14 21:27:20.000 134 33795.27 279.39 17119.70 37885.28 2019-05-14 21:27:21.000 134 33795.27 279.39 17119.69 88888.00 2019-05-14 21:27:22.000 134 33795.26 279.42 17119.67 88888.00 2019-05-14 21:27:23.000 134 33795.24 279.41 17119.75 88888.00 2019-05-14 21:27:24.000 134 33795.28 279.37 17119.75 88888.00 2019-05-14 21:27:25.000 134 33795.31 279.36 17119.70 37885.21 2019-05-14 21:27:26.000 134 33795.30 279.39 17119.70 88888.00 2019-05-14 21:27:27.000 134 33795.29 279.40 17119.72 88888.00 2019-05-14 21:27:28.000 134 33795.30 279.42 17119.68 88888.00 2019-05-14 21:27:29.000 134 33795.30 279.44 17119.70 88888.00 2019-05-14 21:27:30.000 134 33795.31 279.42 17119.73 37885.35 2019-05-14 21:27:31.000 134 33795.29 279.45 17119.71 88888.00 2019-05-14 21:27:32.000 134 33795.35 279.45 17119.70 88888.00 2019-05-14 21:27:33.000 134 33795.31 279.47 17119.68 88888.00 2019-05-14 21:27:34.000 134 33795.29 279.44 17119.70 88888.00 2019-05-14 21:27:35.000 134 33795.34 279.46 17119.73 37885.33 2019-05-14 21:27:36.000 134 33795.35 279.46 17119.69 88888.00 2019-05-14 21:27:37.000 134 33795.36 279.38 17119.70 88888.00 2019-05-14 21:27:38.000 134 33795.37 279.41 17119.70 88888.00 2019-05-14 21:27:39.000 134 33795.38 279.41 17119.68 88888.00 2019-05-14 21:27:40.000 134 33795.41 279.45 17119.71 37885.32 2019-05-14 21:27:41.000 134 33795.41 279.46 17119.74 88888.00 2019-05-14 21:27:42.000 134 33795.36 279.46 17119.72 88888.00 2019-05-14 21:27:43.000 134 33795.38 279.45 17119.71 88888.00 2019-05-14 21:27:44.000 134 33795.41 279.50 17119.68 88888.00 2019-05-14 21:27:45.000 134 33795.43 279.50 17119.68 37885.35 2019-05-14 21:27:46.000 134 33795.41 279.51 17119.67 88888.00 2019-05-14 21:27:47.000 134 33795.40 279.49 17119.64 88888.00 2019-05-14 21:27:48.000 134 33795.39 279.51 17119.65 88888.00 2019-05-14 21:27:49.000 134 33795.39 279.52 17119.67 88888.00 2019-05-14 21:27:50.000 134 33795.39 279.50 17119.66 37885.32 2019-05-14 21:27:51.000 134 33795.39 279.53 17119.66 88888.00 2019-05-14 21:27:52.000 134 33795.38 279.51 17119.63 88888.00 2019-05-14 21:27:53.000 134 33795.38 279.53 17119.65 88888.00 2019-05-14 21:27:54.000 134 33795.39 279.54 17119.68 88888.00 2019-05-14 21:27:55.000 134 33795.42 279.49 17119.70 37885.33 2019-05-14 21:27:56.000 134 33795.38 279.48 17119.68 88888.00 2019-05-14 21:27:57.000 134 33795.40 279.49 17119.64 88888.00 2019-05-14 21:27:58.000 134 33795.42 279.51 17119.63 88888.00 2019-05-14 21:27:59.000 134 33795.39 279.49 17119.62 88888.00 2019-05-14 21:28:00.000 134 33795.40 279.44 17119.56 37885.27 2019-05-14 21:28:01.000 134 33795.46 279.43 17119.62 88888.00 2019-05-14 21:28:02.000 134 33795.46 279.54 17119.60 88888.00 2019-05-14 21:28:03.000 134 33795.49 279.56 17119.62 88888.00 2019-05-14 21:28:04.000 134 33795.49 279.56 17119.61 88888.00 2019-05-14 21:28:05.000 134 33795.48 279.55 17119.57 37885.37 2019-05-14 21:28:06.000 134 33795.44 279.41 17119.59 88888.00 2019-05-14 21:28:07.000 134 33795.47 279.39 17119.60 88888.00 2019-05-14 21:28:08.000 134 33795.47 279.42 17119.56 88888.00 2019-05-14 21:28:09.000 134 33795.44 279.46 17119.62 88888.00 2019-05-14 21:28:10.000 134 33795.44 279.44 17119.64 37885.42 2019-05-14 21:28:11.000 134 33795.42 279.43 17119.66 88888.00 2019-05-14 21:28:12.000 134 33795.43 279.52 17119.69 88888.00 2019-05-14 21:28:13.000 134 33795.45 279.56 17119.65 88888.00 2019-05-14 21:28:14.000 134 33795.46 279.55 17119.63 88888.00 2019-05-14 21:28:15.000 134 33795.48 279.54 17119.67 37885.39 2019-05-14 21:28:16.000 134 33795.50 279.55 17119.65 88888.00 2019-05-14 21:28:17.000 134 33795.49 279.50 17119.63 88888.00 2019-05-14 21:28:18.000 134 33795.50 279.47 17119.62 88888.00 2019-05-14 21:28:19.000 134 33795.46 279.47 17119.63 88888.00 2019-05-14 21:28:20.000 134 33795.45 279.47 17119.65 37885.41 2019-05-14 21:28:21.000 134 33795.44 279.47 17119.65 88888.00 2019-05-14 21:28:22.000 134 33795.41 279.44 17119.62 88888.00 2019-05-14 21:28:23.000 134 33795.42 279.45 17119.62 88888.00 2019-05-14 21:28:24.000 134 33795.45 279.45 17119.64 88888.00 2019-05-14 21:28:25.000 134 33795.48 279.40 17119.62 37885.40 2019-05-14 21:28:26.000 134 33795.50 279.39 17119.62 88888.00 2019-05-14 21:28:27.000 134 33795.45 279.46 17119.61 88888.00 2019-05-14 21:28:28.000 134 33795.44 279.48 17119.63 88888.00 2019-05-14 21:28:29.000 134 33795.44 279.43 17119.61 88888.00 2019-05-14 21:28:30.000 134 33795.44 279.39 17119.63 37885.40 2019-05-14 21:28:31.000 134 33795.45 279.37 17119.65 88888.00 2019-05-14 21:28:32.000 134 33795.44 279.40 17119.68 88888.00 2019-05-14 21:28:33.000 134 33795.47 279.39 17119.68 88888.00 2019-05-14 21:28:34.000 134 33795.47 279.37 17119.67 88888.00 2019-05-14 21:28:35.000 134 33795.46 279.39 17119.70 37885.47 2019-05-14 21:28:36.000 134 33795.47 279.35 17119.70 88888.00 2019-05-14 21:28:37.000 134 33795.48 279.32 17119.70 88888.00 2019-05-14 21:28:38.000 134 33795.46 279.34 17119.67 88888.00 2019-05-14 21:28:39.000 134 33795.50 279.37 17119.70 88888.00 2019-05-14 21:28:40.000 134 33795.49 279.38 17119.68 37885.44 2019-05-14 21:28:41.000 134 33795.50 279.34 17119.64 88888.00 2019-05-14 21:28:42.000 134 33795.52 279.38 17119.61 88888.00 2019-05-14 21:28:43.000 134 33795.49 279.36 17119.62 88888.00 2019-05-14 21:28:44.000 134 33795.50 279.37 17119.63 88888.00 2019-05-14 21:28:45.000 134 33795.49 279.40 17119.62 37885.35 2019-05-14 21:28:46.000 134 33795.48 279.38 17119.62 88888.00 2019-05-14 21:28:47.000 134 33795.53 279.37 17119.63 88888.00 2019-05-14 21:28:48.000 134 33795.52 279.34 17119.63 88888.00 2019-05-14 21:28:49.000 134 33795.53 279.30 17119.62 88888.00 2019-05-14 21:28:50.000 134 33795.53 279.28 17119.60 37885.48 2019-05-14 21:28:51.000 134 33795.51 279.29 17119.61 88888.00 2019-05-14 21:28:52.000 134 33795.50 279.30 17119.61 88888.00 2019-05-14 21:28:53.000 134 33795.52 279.30 17119.62 88888.00 2019-05-14 21:28:54.000 134 33795.51 279.33 17119.58 88888.00 2019-05-14 21:28:55.000 134 33795.50 279.37 17119.60 37885.41 2019-05-14 21:28:56.000 134 33795.45 279.38 17119.56 88888.00 2019-05-14 21:28:57.000 134 33795.45 279.40 17119.55 88888.00 2019-05-14 21:28:58.000 134 33795.42 279.40 17119.54 88888.00 2019-05-14 21:28:59.000 134 33795.45 279.39 17119.56 88888.00 2019-05-14 21:29:00.000 134 33795.48 279.36 17119.56 37885.52 2019-05-14 21:29:01.000 134 33795.51 279.39 17119.58 88888.00 2019-05-14 21:29:02.000 134 33795.51 279.40 17119.58 88888.00 2019-05-14 21:29:03.000 134 33795.50 279.41 17119.60 88888.00 2019-05-14 21:29:04.000 134 33795.46 279.40 17119.60 88888.00 2019-05-14 21:29:05.000 134 33795.46 279.39 17119.59 37885.53 2019-05-14 21:29:06.000 134 33795.45 279.36 17119.59 88888.00 2019-05-14 21:29:07.000 134 33795.46 279.34 17119.57 88888.00 2019-05-14 21:29:08.000 134 33795.43 279.37 17119.57 88888.00 2019-05-14 21:29:09.000 134 33795.45 279.39 17119.56 88888.00 2019-05-14 21:29:10.000 134 33795.45 279.38 17119.55 37885.47 2019-05-14 21:29:11.000 134 33795.46 279.39 17119.57 88888.00 2019-05-14 21:29:12.000 134 33795.45 279.39 17119.65 88888.00 2019-05-14 21:29:13.000 134 33795.45 279.34 17119.65 88888.00 2019-05-14 21:29:14.000 134 33795.47 279.33 17119.61 88888.00 2019-05-14 21:29:15.000 134 33795.44 279.34 17119.60 37885.43 2019-05-14 21:29:16.000 134 33795.43 279.37 17119.60 88888.00 2019-05-14 21:29:17.000 134 33795.42 279.39 17119.64 88888.00 2019-05-14 21:29:18.000 134 33795.42 279.48 17119.63 88888.00 2019-05-14 21:29:19.000 134 33795.44 279.43 17119.62 88888.00 2019-05-14 21:29:20.000 134 33795.43 279.35 17119.65 37885.40 2019-05-14 21:29:21.000 134 33795.47 279.34 17119.65 88888.00 2019-05-14 21:29:22.000 134 33795.45 279.34 17119.62 88888.00 2019-05-14 21:29:23.000 134 33795.43 279.32 17119.59 88888.00 2019-05-14 21:29:24.000 134 33795.44 279.33 17119.58 88888.00 2019-05-14 21:29:25.000 134 33795.49 279.32 17119.62 37885.46 2019-05-14 21:29:26.000 134 33795.49 279.32 17119.61 88888.00 2019-05-14 21:29:27.000 134 33795.47 279.32 17119.64 88888.00 2019-05-14 21:29:28.000 134 33795.43 279.31 17119.66 88888.00 2019-05-14 21:29:29.000 134 33795.42 279.33 17119.60 88888.00 2019-05-14 21:29:30.000 134 33795.41 279.34 17119.58 37885.46 2019-05-14 21:29:31.000 134 33795.42 279.37 17119.59 88888.00 2019-05-14 21:29:32.000 134 33795.45 279.41 17119.56 88888.00 2019-05-14 21:29:33.000 134 33795.46 279.40 17119.56 88888.00 2019-05-14 21:29:34.000 134 33795.45 279.38 17119.58 88888.00 2019-05-14 21:29:35.000 134 33795.42 279.41 17119.56 37885.37 2019-05-14 21:29:36.000 134 33795.42 279.38 17119.56 88888.00 2019-05-14 21:29:37.000 134 33795.46 279.38 17119.59 88888.00 2019-05-14 21:29:38.000 134 33795.43 279.38 17119.58 88888.00 2019-05-14 21:29:39.000 134 33795.47 279.39 17119.55 88888.00 2019-05-14 21:29:40.000 134 33795.43 279.41 17119.53 37885.42 2019-05-14 21:29:41.000 134 33795.39 279.38 17119.53 88888.00 2019-05-14 21:29:42.000 134 33795.42 279.38 17119.53 88888.00 2019-05-14 21:29:43.000 134 33795.42 279.36 17119.55 88888.00 2019-05-14 21:29:44.000 134 33795.45 279.37 17119.56 88888.00 2019-05-14 21:29:45.000 134 33795.48 279.41 17119.57 37885.46 2019-05-14 21:29:46.000 134 33795.46 279.48 17119.59 88888.00 2019-05-14 21:29:47.000 134 33795.44 279.54 17119.57 88888.00 2019-05-14 21:29:48.000 134 33795.44 279.54 17119.59 88888.00 2019-05-14 21:29:49.000 134 33795.45 279.56 17119.58 88888.00 2019-05-14 21:29:50.000 134 33795.49 279.57 17119.61 37885.40 2019-05-14 21:29:51.000 134 33795.51 279.56 17119.64 88888.00 2019-05-14 21:29:52.000 134 33795.48 279.56 17119.65 88888.00 2019-05-14 21:29:53.000 134 33795.51 279.51 17119.61 88888.00 2019-05-14 21:29:54.000 134 33795.55 279.46 17119.62 88888.00 2019-05-14 21:29:55.000 134 33795.54 279.45 17119.60 37885.38 2019-05-14 21:29:56.000 134 33795.50 279.48 17119.59 88888.00 2019-05-14 21:29:57.000 134 33795.47 279.46 17119.58 88888.00 2019-05-14 21:29:58.000 134 33795.48 279.52 17119.58 88888.00 2019-05-14 21:29:59.000 134 33795.49 279.53 17119.59 88888.00 2019-05-14 21:30:00.000 134 33795.51 279.52 17119.59 37885.53 2019-05-14 21:30:01.000 134 33795.49 279.51 17119.63 88888.00 2019-05-14 21:30:02.000 134 33795.53 279.53 17119.63 88888.00 2019-05-14 21:30:03.000 134 33795.51 279.54 17119.59 88888.00 2019-05-14 21:30:04.000 134 33795.53 279.54 17119.54 88888.00 2019-05-14 21:30:05.000 134 33795.50 279.54 17119.55 37885.47 2019-05-14 21:30:06.000 134 33795.42 279.57 17119.60 88888.00 2019-05-14 21:30:07.000 134 33795.40 279.55 17119.59 88888.00 2019-05-14 21:30:08.000 134 33795.38 279.52 17119.56 88888.00 2019-05-14 21:30:09.000 134 33795.40 279.60 17119.55 88888.00 2019-05-14 21:30:10.000 134 33795.39 279.56 17119.56 37885.44 2019-05-14 21:30:11.000 134 33795.40 279.51 17119.58 88888.00 2019-05-14 21:30:12.000 134 33795.41 279.49 17119.54 88888.00 2019-05-14 21:30:13.000 134 33795.41 279.55 17119.56 88888.00 2019-05-14 21:30:14.000 134 33795.41 279.59 17119.61 88888.00 2019-05-14 21:30:15.000 134 33795.40 279.57 17119.59 37885.45 2019-05-14 21:30:16.000 134 33795.41 279.55 17119.58 88888.00 2019-05-14 21:30:17.000 134 33795.42 279.51 17119.58 88888.00 2019-05-14 21:30:18.000 134 33795.38 279.54 17119.60 88888.00 2019-05-14 21:30:19.000 134 33795.39 279.58 17119.58 88888.00 2019-05-14 21:30:20.000 134 33795.42 279.56 17119.56 37885.43 2019-05-14 21:30:21.000 134 33795.42 279.56 17119.56 88888.00 2019-05-14 21:30:22.000 134 33795.41 279.65 17119.55 88888.00 2019-05-14 21:30:23.000 134 33795.41 279.66 17119.55 88888.00 2019-05-14 21:30:24.000 134 33795.41 279.66 17119.55 88888.00 2019-05-14 21:30:25.000 134 33795.46 279.66 17119.53 37885.47 2019-05-14 21:30:26.000 134 33795.44 279.56 17119.56 88888.00 2019-05-14 21:30:27.000 134 33795.44 279.55 17119.56 88888.00 2019-05-14 21:30:28.000 134 33795.46 279.53 17119.60 88888.00 2019-05-14 21:30:29.000 134 33795.50 279.54 17119.58 88888.00 2019-05-14 21:30:30.000 134 33795.49 279.58 17119.57 37885.37 2019-05-14 21:30:31.000 134 33795.45 279.59 17119.60 88888.00 2019-05-14 21:30:32.000 134 33795.45 279.59 17119.56 88888.00 2019-05-14 21:30:33.000 134 33795.44 279.55 17119.57 88888.00 2019-05-14 21:30:34.000 134 33795.43 279.51 17119.58 88888.00 2019-05-14 21:30:35.000 134 33795.45 279.55 17119.59 37885.47 2019-05-14 21:30:36.000 134 33795.47 279.53 17119.56 88888.00 2019-05-14 21:30:37.000 134 33795.50 279.56 17119.58 88888.00 2019-05-14 21:30:38.000 134 33795.55 279.54 17119.59 88888.00 2019-05-14 21:30:39.000 134 33795.51 279.59 17119.59 88888.00 2019-05-14 21:30:40.000 134 33795.55 279.60 17119.57 37885.43 2019-05-14 21:30:41.000 134 33795.56 279.58 17119.60 88888.00 2019-05-14 21:30:42.000 134 33795.49 279.59 17119.60 88888.00 2019-05-14 21:30:43.000 134 33795.51 279.59 17119.62 88888.00 2019-05-14 21:30:44.000 134 33795.50 279.61 17119.61 88888.00 2019-05-14 21:30:45.000 134 33795.52 279.59 17119.59 37885.47 2019-05-14 21:30:46.000 134 33795.53 279.60 17119.61 88888.00 2019-05-14 21:30:47.000 134 33795.57 279.62 17119.58 88888.00 2019-05-14 21:30:48.000 134 33795.59 279.57 17119.56 88888.00 2019-05-14 21:30:49.000 134 33795.55 279.54 17119.59 88888.00 2019-05-14 21:30:50.000 134 33795.55 279.52 17119.58 37885.52 2019-05-14 21:30:51.000 134 33795.57 279.48 17119.55 88888.00 2019-05-14 21:30:52.000 134 33795.53 279.48 17119.53 88888.00 2019-05-14 21:30:53.000 134 33795.57 279.53 17119.55 88888.00 2019-05-14 21:30:54.000 134 33795.57 279.56 17119.60 88888.00 2019-05-14 21:30:55.000 134 33795.57 279.56 17119.57 37885.50 2019-05-14 21:30:56.000 134 33795.58 279.60 17119.56 88888.00 2019-05-14 21:30:57.000 134 33795.59 279.66 17119.58 88888.00 2019-05-14 21:30:58.000 134 33795.59 279.64 17119.58 88888.00 2019-05-14 21:30:59.000 134 33795.60 279.62 17119.60 88888.00 2019-05-14 21:31:00.000 134 33795.64 279.61 17119.56 37885.54 2019-05-14 21:31:01.000 134 33795.62 279.61 17119.59 88888.00 2019-05-14 21:31:02.000 134 33795.63 279.65 17119.58 88888.00 2019-05-14 21:31:03.000 134 33795.63 279.62 17119.59 88888.00 2019-05-14 21:31:04.000 134 33795.59 279.61 17119.62 88888.00 2019-05-14 21:31:05.000 134 33795.61 279.61 17119.62 37885.56 2019-05-14 21:31:06.000 134 33795.62 279.60 17119.61 88888.00 2019-05-14 21:31:07.000 134 33795.61 279.60 17119.59 88888.00 2019-05-14 21:31:08.000 134 33795.63 279.58 17119.59 88888.00 2019-05-14 21:31:09.000 134 33795.66 279.59 17119.60 88888.00 2019-05-14 21:31:10.000 134 33795.66 279.62 17119.58 37885.55 2019-05-14 21:31:11.000 134 33795.64 279.64 17119.60 88888.00 2019-05-14 21:31:12.000 134 33795.66 279.62 17119.61 88888.00 2019-05-14 21:31:13.000 134 33795.75 279.61 17119.61 88888.00 2019-05-14 21:31:14.000 134 33795.75 279.61 17119.63 88888.00 2019-05-14 21:31:15.000 134 33795.71 279.61 17119.64 37885.60 2019-05-14 21:31:16.000 134 33795.72 279.61 17119.63 88888.00 2019-05-14 21:31:17.000 134 33795.71 279.62 17119.63 88888.00 2019-05-14 21:31:18.000 134 33795.71 279.64 17119.60 88888.00 2019-05-14 21:31:19.000 134 33795.72 279.65 17119.64 88888.00 2019-05-14 21:31:20.000 134 33795.72 279.67 17119.65 37885.48 2019-05-14 21:31:21.000 134 33795.74 279.68 17119.65 88888.00 2019-05-14 21:31:22.000 134 33795.74 279.72 17119.68 88888.00 2019-05-14 21:31:23.000 134 33795.71 279.73 17119.68 88888.00 2019-05-14 21:31:24.000 134 33795.70 279.71 17119.68 88888.00 2019-05-14 21:31:25.000 134 33795.69 279.70 17119.66 37885.57 2019-05-14 21:31:26.000 134 33795.71 279.62 17119.64 88888.00 2019-05-14 21:31:27.000 134 33795.74 279.60 17119.65 88888.00 2019-05-14 21:31:28.000 134 33795.74 279.63 17119.64 88888.00 2019-05-14 21:31:29.000 134 33795.72 279.60 17119.62 88888.00 2019-05-14 21:31:30.000 134 33795.72 279.63 17119.63 37885.65 2019-05-14 21:31:31.000 134 33795.75 279.63 17119.69 88888.00 2019-05-14 21:31:32.000 134 33795.76 279.63 17119.65 88888.00 2019-05-14 21:31:33.000 134 33795.76 279.60 17119.66 88888.00 2019-05-14 21:31:34.000 134 33795.81 279.64 17119.64 88888.00 2019-05-14 21:31:35.000 134 33795.78 279.61 17119.63 37885.64 2019-05-14 21:31:36.000 134 33795.77 279.60 17119.62 88888.00 2019-05-14 21:31:37.000 134 33795.72 279.63 17119.63 88888.00 2019-05-14 21:31:38.000 134 33795.72 279.64 17119.63 88888.00 2019-05-14 21:31:39.000 134 33795.72 279.65 17119.66 88888.00 2019-05-14 21:31:40.000 134 33795.70 279.67 17119.66 37885.58 2019-05-14 21:31:41.000 134 33795.73 279.66 17119.64 88888.00 2019-05-14 21:31:42.000 134 33795.74 279.61 17119.65 88888.00 2019-05-14 21:31:43.000 134 33795.77 279.60 17119.65 88888.00 2019-05-14 21:31:44.000 134 33795.73 279.68 17119.65 88888.00 2019-05-14 21:31:45.000 134 33795.71 279.68 17119.60 37885.57 2019-05-14 21:31:46.000 134 33795.71 279.66 17119.60 88888.00 2019-05-14 21:31:47.000 134 33795.74 279.71 17119.62 88888.00 2019-05-14 21:31:48.000 134 33795.70 279.69 17119.63 88888.00 2019-05-14 21:31:49.000 134 33795.72 279.72 17119.61 88888.00 2019-05-14 21:31:50.000 134 33795.73 279.72 17119.59 37885.62 2019-05-14 21:31:51.000 134 33795.72 279.73 17119.60 88888.00 2019-05-14 21:31:52.000 134 33795.71 279.75 17119.63 88888.00 2019-05-14 21:31:53.000 134 33795.69 279.75 17119.65 88888.00 2019-05-14 21:31:54.000 134 33795.70 279.73 17119.60 88888.00 2019-05-14 21:31:55.000 134 33795.70 279.72 17119.62 37885.65 2019-05-14 21:31:56.000 134 33795.68 279.70 17119.57 88888.00 2019-05-14 21:31:57.000 134 33795.67 279.71 17119.55 88888.00 2019-05-14 21:31:58.000 134 33795.68 279.69 17119.53 88888.00 2019-05-14 21:31:59.000 134 33795.71 279.69 17119.58 88888.00 2019-05-14 21:32:00.000 134 33795.71 279.72 17119.63 37885.57 2019-05-14 21:32:01.000 134 33795.68 279.72 17119.63 88888.00 2019-05-14 21:32:02.000 134 33795.68 279.67 17119.60 88888.00 2019-05-14 21:32:03.000 134 33795.68 279.68 17119.57 88888.00 2019-05-14 21:32:04.000 134 33795.70 279.69 17119.55 88888.00 2019-05-14 21:32:05.000 134 33795.70 279.69 17119.61 37885.56 2019-05-14 21:32:06.000 134 33795.68 279.66 17119.63 88888.00 2019-05-14 21:32:07.000 134 33795.68 279.61 17119.60 88888.00 2019-05-14 21:32:08.000 134 33795.70 279.62 17119.61 88888.00 2019-05-14 21:32:09.000 134 33795.70 279.68 17119.59 88888.00 2019-05-14 21:32:10.000 134 33795.68 279.72 17119.60 37885.54 2019-05-14 21:32:11.000 134 33795.66 279.70 17119.60 88888.00 2019-05-14 21:32:12.000 134 33795.67 279.69 17119.57 88888.00 2019-05-14 21:32:13.000 134 33795.64 279.70 17119.56 88888.00 2019-05-14 21:32:14.000 134 33795.61 279.64 17119.59 88888.00 2019-05-14 21:32:15.000 134 33795.58 279.61 17119.61 37885.59 2019-05-14 21:32:16.000 134 33795.57 279.60 17119.62 88888.00 2019-05-14 21:32:17.000 134 33795.57 279.67 17119.65 88888.00 2019-05-14 21:32:18.000 134 33795.54 279.69 17119.60 88888.00 2019-05-14 21:32:19.000 134 33795.55 279.72 17119.58 88888.00 2019-05-14 21:32:20.000 134 33795.60 279.71 17119.58 37885.60 2019-05-14 21:32:21.000 134 33795.59 279.72 17119.61 88888.00 2019-05-14 21:32:22.000 134 33795.57 279.69 17119.58 88888.00 2019-05-14 21:32:23.000 134 33795.58 279.68 17119.57 88888.00 2019-05-14 21:32:24.000 134 33795.56 279.69 17119.59 88888.00 2019-05-14 21:32:25.000 134 33795.60 279.68 17119.54 37885.54 2019-05-14 21:32:26.000 134 33795.60 279.68 17119.59 88888.00 2019-05-14 21:32:27.000 134 33795.63 279.69 17119.62 88888.00 2019-05-14 21:32:28.000 134 33795.64 279.69 17119.58 88888.00 2019-05-14 21:32:29.000 134 33795.66 279.67 17119.60 88888.00 2019-05-14 21:32:30.000 134 33795.66 279.69 17119.58 37885.53 2019-05-14 21:32:31.000 134 33795.64 279.69 17119.57 88888.00 2019-05-14 21:32:32.000 134 33795.63 279.67 17119.55 88888.00 2019-05-14 21:32:33.000 134 33795.60 279.64 17119.56 88888.00 2019-05-14 21:32:34.000 134 33795.59 279.66 17119.54 88888.00 2019-05-14 21:32:35.000 134 33795.58 279.68 17119.53 37885.54 2019-05-14 21:32:36.000 134 33795.58 279.70 17119.54 88888.00 2019-05-14 21:32:37.000 134 33795.62 279.70 17119.57 88888.00 2019-05-14 21:32:38.000 134 33795.59 279.69 17119.59 88888.00 2019-05-14 21:32:39.000 134 33795.59 279.70 17119.60 88888.00 2019-05-14 21:32:40.000 134 33795.60 279.68 17119.58 37885.53 2019-05-14 21:32:41.000 134 33795.59 279.65 17119.57 88888.00 2019-05-14 21:32:42.000 134 33795.60 279.64 17119.56 88888.00 2019-05-14 21:32:43.000 134 33795.59 279.69 17119.61 88888.00 2019-05-14 21:32:44.000 134 33795.57 279.74 17119.60 88888.00 2019-05-14 21:32:45.000 134 33795.58 279.70 17119.58 37885.57 2019-05-14 21:32:46.000 134 33795.59 279.70 17119.60 88888.00 2019-05-14 21:32:47.000 134 33795.59 279.65 17119.55 88888.00 2019-05-14 21:32:48.000 134 33795.60 279.66 17119.56 88888.00 2019-05-14 21:32:49.000 134 33795.58 279.70 17119.57 88888.00 2019-05-14 21:32:50.000 134 33795.57 279.66 17119.58 37885.51 2019-05-14 21:32:51.000 134 33795.61 279.65 17119.55 88888.00 2019-05-14 21:32:52.000 134 33795.61 279.69 17119.53 88888.00 2019-05-14 21:32:53.000 134 33795.64 279.69 17119.59 88888.00 2019-05-14 21:32:54.000 134 33795.63 279.67 17119.57 88888.00 2019-05-14 21:32:55.000 134 33795.63 279.68 17119.58 37885.57 2019-05-14 21:32:56.000 134 33795.64 279.69 17119.55 88888.00 2019-05-14 21:32:57.000 134 33795.61 279.70 17119.56 88888.00 2019-05-14 21:32:58.000 134 33795.59 279.70 17119.55 88888.00 2019-05-14 21:32:59.000 134 33795.59 279.71 17119.56 88888.00 2019-05-14 21:33:00.000 134 33795.58 279.75 17119.58 37885.50 2019-05-14 21:33:01.000 134 33795.57 279.72 17119.60 88888.00 2019-05-14 21:33:02.000 134 33795.54 279.68 17119.63 88888.00 2019-05-14 21:33:03.000 134 33795.56 279.67 17119.56 88888.00 2019-05-14 21:33:04.000 134 33795.59 279.67 17119.58 88888.00 2019-05-14 21:33:05.000 134 33795.59 279.65 17119.56 37885.52 2019-05-14 21:33:06.000 134 33795.59 279.66 17119.55 88888.00 2019-05-14 21:33:07.000 134 33795.58 279.62 17119.59 88888.00 2019-05-14 21:33:08.000 134 33795.58 279.60 17119.60 88888.00 2019-05-14 21:33:09.000 134 33795.56 279.57 17119.60 88888.00 2019-05-14 21:33:10.000 134 33795.57 279.60 17119.58 37885.56 2019-05-14 21:33:11.000 134 33795.58 279.61 17119.58 88888.00 2019-05-14 21:33:12.000 134 33795.61 279.60 17119.59 88888.00 2019-05-14 21:33:13.000 134 33795.63 279.60 17119.61 88888.00 2019-05-14 21:33:14.000 134 33795.65 279.61 17119.63 88888.00 2019-05-14 21:33:15.000 134 33795.65 279.60 17119.57 37885.58 2019-05-14 21:33:16.000 134 33795.61 279.61 17119.52 88888.00 2019-05-14 21:33:17.000 134 33795.55 279.62 17119.50 88888.00 2019-05-14 21:33:18.000 134 33795.56 279.59 17119.52 88888.00 2019-05-14 21:33:19.000 134 33795.58 279.59 17119.55 88888.00 2019-05-14 21:33:20.000 134 33795.60 279.65 17119.57 37885.53 2019-05-14 21:33:21.000 134 33795.59 279.63 17119.58 88888.00 2019-05-14 21:33:22.000 134 33795.56 279.66 17119.58 88888.00 2019-05-14 21:33:23.000 134 33795.56 279.69 17119.62 88888.00 2019-05-14 21:33:24.000 134 33795.56 279.68 17119.58 88888.00 2019-05-14 21:33:25.000 134 33795.57 279.67 17119.58 37885.54 2019-05-14 21:33:26.000 134 33795.58 279.67 17119.62 88888.00 2019-05-14 21:33:27.000 134 33795.55 279.67 17119.62 88888.00 2019-05-14 21:33:28.000 134 33795.52 279.65 17119.59 88888.00 2019-05-14 21:33:29.000 134 33795.50 279.63 17119.59 88888.00 2019-05-14 21:33:30.000 134 33795.55 279.64 17119.65 37885.56 2019-05-14 21:33:31.000 134 33795.54 279.62 17119.66 88888.00 2019-05-14 21:33:32.000 134 33795.51 279.59 17119.60 88888.00 2019-05-14 21:33:33.000 134 33795.49 279.63 17119.60 88888.00 2019-05-14 21:33:34.000 134 33795.50 279.64 17119.63 88888.00 2019-05-14 21:33:35.000 134 33795.53 279.64 17119.62 37885.41 2019-05-14 21:33:36.000 134 33795.54 279.68 17119.63 88888.00 2019-05-14 21:33:37.000 134 33795.52 279.63 17119.63 88888.00 2019-05-14 21:33:38.000 134 33795.46 279.60 17119.60 88888.00 2019-05-14 21:33:39.000 134 33795.46 279.62 17119.60 88888.00 2019-05-14 21:33:40.000 134 33795.48 279.62 17119.61 37885.49 2019-05-14 21:33:41.000 134 33795.47 279.62 17119.59 88888.00 2019-05-14 21:33:42.000 134 33795.48 279.62 17119.61 88888.00 2019-05-14 21:33:43.000 134 33795.47 279.62 17119.64 88888.00 2019-05-14 21:33:44.000 134 33795.45 279.60 17119.67 88888.00 2019-05-14 21:33:45.000 134 33795.46 279.60 17119.66 37885.42 2019-05-14 21:33:46.000 134 33795.42 279.57 17119.62 88888.00 2019-05-14 21:33:47.000 134 33795.40 279.57 17119.59 88888.00 2019-05-14 21:33:48.000 134 33795.38 279.59 17119.58 88888.00 2019-05-14 21:33:49.000 134 33795.39 279.55 17119.59 88888.00 2019-05-14 21:33:50.000 134 33795.42 279.54 17119.58 37885.36 2019-05-14 21:33:51.000 134 33795.40 279.58 17119.60 88888.00 2019-05-14 21:33:52.000 134 33795.39 279.58 17119.62 88888.00 2019-05-14 21:33:53.000 134 33795.40 279.61 17119.59 88888.00 2019-05-14 21:33:54.000 134 33795.40 279.64 17119.60 88888.00 2019-05-14 21:33:55.000 134 33795.42 279.63 17119.60 37885.40 2019-05-14 21:33:56.000 134 33795.40 279.62 17119.56 88888.00 2019-05-14 21:33:57.000 134 33795.40 279.61 17119.60 88888.00 2019-05-14 21:33:58.000 134 33795.40 279.63 17119.56 88888.00 2019-05-14 21:33:59.000 134 33795.41 279.63 17119.54 88888.00 2019-05-14 21:34:00.000 134 33795.43 279.59 17119.56 37885.34 2019-05-14 21:34:01.000 134 33795.43 279.61 17119.57 88888.00 2019-05-14 21:34:02.000 134 33795.44 279.62 17119.57 88888.00 2019-05-14 21:34:03.000 134 33795.44 279.65 17119.59 88888.00 2019-05-14 21:34:04.000 134 33795.47 279.64 17119.59 88888.00 2019-05-14 21:34:05.000 134 33795.48 279.65 17119.61 37885.39 2019-05-14 21:34:06.000 134 33795.43 279.67 17119.59 88888.00 2019-05-14 21:34:07.000 134 33795.39 279.68 17119.58 88888.00 2019-05-14 21:34:08.000 134 33795.39 279.71 17119.54 88888.00 2019-05-14 21:34:09.000 134 33795.39 279.70 17119.53 88888.00 2019-05-14 21:34:10.000 134 33795.41 279.70 17119.57 37885.42 2019-05-14 21:34:11.000 134 33795.40 279.70 17119.63 88888.00 2019-05-14 21:34:12.000 134 33795.38 279.69 17119.60 88888.00 2019-05-14 21:34:13.000 134 33795.34 279.69 17119.57 88888.00 2019-05-14 21:34:14.000 134 33795.33 279.70 17119.55 88888.00 2019-05-14 21:34:15.000 134 33795.35 279.73 17119.51 37885.38 2019-05-14 21:34:16.000 134 33795.39 279.74 17119.52 88888.00 2019-05-14 21:34:17.000 134 33795.36 279.73 17119.53 88888.00 2019-05-14 21:34:18.000 134 33795.38 279.71 17119.57 88888.00 2019-05-14 21:34:19.000 134 33795.45 279.73 17119.60 88888.00 2019-05-14 21:34:20.000 134 33795.44 279.73 17119.60 37885.33 2019-05-14 21:34:21.000 134 33795.44 279.73 17119.56 88888.00 2019-05-14 21:34:22.000 134 33795.42 279.74 17119.59 88888.00 2019-05-14 21:34:23.000 134 33795.40 279.76 17119.57 88888.00 2019-05-14 21:34:24.000 134 33795.37 279.75 17119.55 88888.00 2019-05-14 21:34:25.000 134 33795.36 279.76 17119.53 37885.31 2019-05-14 21:34:26.000 134 33795.35 279.74 17119.51 88888.00 2019-05-14 21:34:27.000 134 33795.38 279.74 17119.54 88888.00 2019-05-14 21:34:28.000 134 33795.38 279.76 17119.57 88888.00 2019-05-14 21:34:29.000 134 33795.36 279.75 17119.56 88888.00 2019-05-14 21:34:30.000 134 33795.38 279.74 17119.66 37885.32 2019-05-14 21:34:31.000 134 33795.42 279.75 17119.66 88888.00 2019-05-14 21:34:32.000 134 33795.41 279.71 17119.59 88888.00 2019-05-14 21:34:33.000 134 33795.42 279.74 17119.58 88888.00 2019-05-14 21:34:34.000 134 33795.41 279.75 17119.56 88888.00 2019-05-14 21:34:35.000 134 33795.44 279.73 17119.59 37885.31 2019-05-14 21:34:36.000 134 33795.43 279.70 17119.59 88888.00 2019-05-14 21:34:37.000 134 33795.38 279.71 17119.57 88888.00 2019-05-14 21:34:38.000 134 33795.34 279.72 17119.53 88888.00 2019-05-14 21:34:39.000 134 33795.34 279.68 17119.53 88888.00 2019-05-14 21:34:40.000 134 33795.36 279.68 17119.52 37885.31 2019-05-14 21:34:41.000 134 33795.39 279.69 17119.57 88888.00 2019-05-14 21:34:42.000 134 33795.38 279.69 17119.58 88888.00 2019-05-14 21:34:43.000 134 33795.40 279.68 17119.56 88888.00 2019-05-14 21:34:44.000 134 33795.38 279.66 17119.53 88888.00 2019-05-14 21:34:45.000 134 33795.42 279.66 17119.51 37885.28 2019-05-14 21:34:46.000 134 33795.41 279.66 17119.53 88888.00 2019-05-14 21:34:47.000 134 33795.37 279.66 17119.52 88888.00 2019-05-14 21:34:48.000 134 33795.36 279.63 17119.48 88888.00 2019-05-14 21:34:49.000 134 33795.39 279.65 17119.48 88888.00 2019-05-14 21:34:50.000 134 33795.39 279.62 17119.55 37885.30 2019-05-14 21:34:51.000 134 33795.39 279.59 17119.56 88888.00 2019-05-14 21:34:52.000 134 33795.40 279.62 17119.54 88888.00 2019-05-14 21:34:53.000 134 33795.39 279.65 17119.56 88888.00 2019-05-14 21:34:54.000 134 33795.36 279.65 17119.56 88888.00 2019-05-14 21:34:55.000 134 33795.38 279.66 17119.52 37885.31 2019-05-14 21:34:56.000 134 33795.41 279.66 17119.54 88888.00 2019-05-14 21:34:57.000 134 33795.40 279.64 17119.58 88888.00 2019-05-14 21:34:58.000 134 33795.38 279.61 17119.58 88888.00 2019-05-14 21:34:59.000 134 33795.38 279.68 17119.57 88888.00 2019-05-14 21:35:00.000 134 33795.41 279.66 17119.54 37885.37 2019-05-14 21:35:01.000 134 33795.38 279.66 17119.51 88888.00 2019-05-14 21:35:02.000 134 33795.37 279.66 17119.54 88888.00 2019-05-14 21:35:03.000 134 33795.38 279.65 17119.52 88888.00 2019-05-14 21:35:04.000 134 33795.38 279.68 17119.55 88888.00 2019-05-14 21:35:05.000 134 33795.39 279.70 17119.59 37885.31 2019-05-14 21:35:06.000 134 33795.39 279.70 17119.57 88888.00 2019-05-14 21:35:07.000 134 33795.37 279.70 17119.51 88888.00 2019-05-14 21:35:08.000 134 33795.37 279.69 17119.48 88888.00 2019-05-14 21:35:09.000 134 33795.35 279.69 17119.48 88888.00 2019-05-14 21:35:10.000 134 33795.34 279.68 17119.50 37885.34 2019-05-14 21:35:11.000 134 33795.35 279.67 17119.50 88888.00 2019-05-14 21:35:12.000 134 33795.38 279.67 17119.50 88888.00 2019-05-14 21:35:13.000 134 33795.30 279.68 17119.48 88888.00 2019-05-14 21:35:14.000 134 33795.30 279.68 17119.48 88888.00 2019-05-14 21:35:15.000 134 33795.33 279.71 17119.49 37885.32 2019-05-14 21:35:16.000 134 33795.36 279.68 17119.47 88888.00 2019-05-14 21:35:17.000 134 33795.37 279.68 17119.50 88888.00 2019-05-14 21:35:18.000 134 33795.38 279.68 17119.50 88888.00 2019-05-14 21:35:19.000 134 33795.38 279.69 17119.54 88888.00 2019-05-14 21:35:20.000 134 33795.37 279.67 17119.55 37885.40 2019-05-14 21:35:21.000 134 33795.37 279.69 17119.53 88888.00 2019-05-14 21:35:22.000 134 33795.35 279.70 17119.54 88888.00 2019-05-14 21:35:23.000 134 33795.31 279.67 17119.54 88888.00 2019-05-14 21:35:24.000 134 33795.33 279.71 17119.52 88888.00 2019-05-14 21:35:25.000 134 33795.35 279.69 17119.51 37885.39 2019-05-14 21:35:26.000 134 33795.35 279.69 17119.53 88888.00 2019-05-14 21:35:27.000 134 33795.40 279.65 17119.57 88888.00 2019-05-14 21:35:28.000 134 33795.37 279.64 17119.55 88888.00 2019-05-14 21:35:29.000 134 33795.33 279.62 17119.53 88888.00 2019-05-14 21:35:30.000 134 33795.35 279.65 17119.55 37885.33 2019-05-14 21:35:31.000 134 33795.38 279.64 17119.52 88888.00 2019-05-14 21:35:32.000 134 33795.39 279.66 17119.51 88888.00 2019-05-14 21:35:33.000 134 33795.40 279.69 17119.54 88888.00 2019-05-14 21:35:34.000 134 33795.40 279.67 17119.53 88888.00 2019-05-14 21:35:35.000 134 33795.41 279.67 17119.55 37885.35 2019-05-14 21:35:36.000 134 33795.39 279.64 17119.54 88888.00 2019-05-14 21:35:37.000 134 33795.36 279.65 17119.53 88888.00 2019-05-14 21:35:38.000 134 33795.36 279.63 17119.54 88888.00 2019-05-14 21:35:39.000 134 33795.40 279.65 17119.54 88888.00 2019-05-14 21:35:40.000 134 33795.41 279.65 17119.56 37885.35 2019-05-14 21:35:41.000 134 33795.42 279.61 17119.57 88888.00 2019-05-14 21:35:42.000 134 33795.43 279.62 17119.58 88888.00 2019-05-14 21:35:43.000 134 33795.43 279.65 17119.55 88888.00 2019-05-14 21:35:44.000 134 33795.39 279.66 17119.54 88888.00 2019-05-14 21:35:45.000 134 33795.42 279.67 17119.58 37885.38 2019-05-14 21:35:46.000 134 33795.40 279.66 17119.55 88888.00 2019-05-14 21:35:47.000 134 33795.40 279.64 17119.54 88888.00 2019-05-14 21:35:48.000 134 33795.45 279.64 17119.51 88888.00 2019-05-14 21:35:49.000 134 33795.45 279.60 17119.56 88888.00 2019-05-14 21:35:50.000 134 33795.45 279.61 17119.55 37885.37 2019-05-14 21:35:51.000 134 33795.45 279.64 17119.56 88888.00 2019-05-14 21:35:52.000 134 33795.46 279.66 17119.60 88888.00 2019-05-14 21:35:53.000 134 33795.42 279.64 17119.65 88888.00 2019-05-14 21:35:54.000 134 33795.43 279.58 17119.65 88888.00 2019-05-14 21:35:55.000 134 33795.44 279.57 17119.63 37885.44 2019-05-14 21:35:56.000 134 33795.46 279.58 17119.63 88888.00 2019-05-14 21:35:57.000 134 33795.45 279.64 17119.62 88888.00 2019-05-14 21:35:58.000 134 33795.44 279.66 17119.59 88888.00 2019-05-14 21:35:59.000 134 33795.45 279.66 17119.63 88888.00 2019-05-14 21:36:00.000 134 33795.44 279.68 17119.64 37885.42 2019-05-14 21:36:01.000 134 33795.44 279.71 17119.60 88888.00 2019-05-14 21:36:02.000 134 33795.42 279.68 17119.56 88888.00 2019-05-14 21:36:03.000 134 33795.45 279.66 17119.60 88888.00 2019-05-14 21:36:04.000 134 33795.47 279.69 17119.59 88888.00 2019-05-14 21:36:05.000 134 33795.47 279.70 17119.60 37885.40 2019-05-14 21:36:06.000 134 33795.49 279.71 17119.60 88888.00 2019-05-14 21:36:07.000 134 33795.52 279.69 17119.59 88888.00 2019-05-14 21:36:08.000 134 33795.51 279.66 17119.61 88888.00 2019-05-14 21:36:09.000 134 33795.47 279.65 17119.61 88888.00 2019-05-14 21:36:10.000 134 33795.45 279.67 17119.62 37885.37 2019-05-14 21:36:11.000 134 33795.49 279.68 17119.56 88888.00 2019-05-14 21:36:12.000 134 33795.53 279.71 17119.55 88888.00 2019-05-14 21:36:13.000 134 33795.49 279.69 17119.58 88888.00 2019-05-14 21:36:14.000 134 33795.52 279.70 17119.56 88888.00 2019-05-14 21:36:15.000 134 33795.49 279.67 17119.54 37885.44 2019-05-14 21:36:16.000 134 33795.48 279.65 17119.50 88888.00 2019-05-14 21:36:17.000 134 33795.50 279.68 17119.51 88888.00 2019-05-14 21:36:18.000 134 33795.49 279.72 17119.51 88888.00 2019-05-14 21:36:19.000 134 33795.49 279.72 17119.49 88888.00 2019-05-14 21:36:20.000 134 33795.48 279.71 17119.53 37885.40 2019-05-14 21:36:21.000 134 33795.44 279.72 17119.56 88888.00 2019-05-14 21:36:22.000 134 33795.43 279.70 17119.54 88888.00 2019-05-14 21:36:23.000 134 33795.41 279.75 17119.51 88888.00 2019-05-14 21:36:24.000 134 33795.40 279.83 17119.50 88888.00 2019-05-14 21:36:25.000 134 33795.41 279.79 17119.48 37885.36 2019-05-14 21:36:26.000 134 33795.40 279.70 17119.51 88888.00 2019-05-14 21:36:27.000 134 33795.41 279.74 17119.54 88888.00 2019-05-14 21:36:28.000 134 33795.42 279.73 17119.55 88888.00 2019-05-14 21:36:29.000 134 33795.42 279.73 17119.55 88888.00 2019-05-14 21:36:30.000 134 33795.42 279.75 17119.49 37885.39 2019-05-14 21:36:31.000 134 33795.43 279.77 17119.47 88888.00 2019-05-14 21:36:32.000 134 33795.43 279.73 17119.50 88888.00 2019-05-14 21:36:33.000 134 33795.46 279.72 17119.47 88888.00 2019-05-14 21:36:34.000 134 33795.44 279.72 17119.47 88888.00 2019-05-14 21:36:35.000 134 33795.39 279.70 17119.46 37885.32 2019-05-14 21:36:36.000 134 33795.42 279.72 17119.50 88888.00 2019-05-14 21:36:37.000 134 33795.40 279.74 17119.48 88888.00 2019-05-14 21:36:38.000 134 33795.40 279.74 17119.51 88888.00 2019-05-14 21:36:39.000 134 33795.41 279.74 17119.44 88888.00 2019-05-14 21:36:40.000 134 33795.41 279.72 17119.46 37885.37 2019-05-14 21:36:41.000 134 33795.41 279.70 17119.50 88888.00 2019-05-14 21:36:42.000 134 33795.41 279.71 17119.48 88888.00 2019-05-14 21:36:43.000 134 33795.41 279.75 17119.50 88888.00 2019-05-14 21:36:44.000 134 33795.40 279.72 17119.50 88888.00 2019-05-14 21:36:45.000 134 33795.41 279.72 17119.52 37885.38 2019-05-14 21:36:46.000 134 33795.45 279.74 17119.51 88888.00 2019-05-14 21:36:47.000 134 33795.47 279.77 17119.51 88888.00 2019-05-14 21:36:48.000 134 33795.44 279.72 17119.51 88888.00 2019-05-14 21:36:49.000 134 33795.43 279.70 17119.51 88888.00 2019-05-14 21:36:50.000 134 33795.40 279.72 17119.52 37885.40 2019-05-14 21:36:51.000 134 33795.41 279.72 17119.54 88888.00 2019-05-14 21:36:52.000 134 33795.43 279.71 17119.51 88888.00 2019-05-14 21:36:53.000 134 33795.44 279.72 17119.50 88888.00 2019-05-14 21:36:54.000 134 33795.41 279.70 17119.53 88888.00 2019-05-14 21:36:55.000 134 33795.37 279.71 17119.52 37885.37 2019-05-14 21:36:56.000 134 33795.36 279.70 17119.52 88888.00 2019-05-14 21:36:57.000 134 33795.41 279.71 17119.54 88888.00 2019-05-14 21:36:58.000 134 33795.45 279.71 17119.51 88888.00 2019-05-14 21:36:59.000 134 33795.47 279.71 17119.50 88888.00 2019-05-14 21:37:00.000 134 33795.45 279.72 17119.51 37885.41 2019-05-14 21:37:01.000 134 33795.44 279.70 17119.53 88888.00 2019-05-14 21:37:02.000 134 33795.43 279.72 17119.56 88888.00 2019-05-14 21:37:03.000 134 33795.43 279.74 17119.57 88888.00 2019-05-14 21:37:04.000 134 33795.43 279.71 17119.59 88888.00 2019-05-14 21:37:05.000 134 33795.44 279.71 17119.57 37885.41 2019-05-14 21:37:06.000 134 33795.43 279.68 17119.54 88888.00 2019-05-14 21:37:07.000 134 33795.40 279.67 17119.48 88888.00 2019-05-14 21:37:08.000 134 33795.43 279.69 17119.49 88888.00 2019-05-14 21:37:09.000 134 33795.47 279.75 17119.50 88888.00 2019-05-14 21:37:10.000 134 33795.44 279.75 17119.47 37885.39 2019-05-14 21:37:11.000 134 33795.43 279.76 17119.43 88888.00 2019-05-14 21:37:12.000 134 33795.44 279.76 17119.43 88888.00 2019-05-14 21:37:13.000 134 33795.46 279.73 17119.48 88888.00 2019-05-14 21:37:14.000 134 33795.49 279.69 17119.50 88888.00 2019-05-14 21:37:15.000 134 33795.48 279.70 17119.49 37885.30 2019-05-14 21:37:16.000 134 33795.44 279.73 17119.45 88888.00 2019-05-14 21:37:17.000 134 33795.42 279.74 17119.44 88888.00 2019-05-14 21:37:18.000 134 33795.45 279.73 17119.45 88888.00 2019-05-14 21:37:19.000 134 33795.47 279.73 17119.49 88888.00 2019-05-14 21:37:20.000 134 33795.42 279.71 17119.52 37885.35 2019-05-14 21:37:21.000 134 33795.40 279.67 17119.51 88888.00 2019-05-14 21:37:22.000 134 33795.42 279.71 17119.55 88888.00 2019-05-14 21:37:23.000 134 33795.42 279.70 17119.56 88888.00 2019-05-14 21:37:24.000 134 33795.41 279.70 17119.55 88888.00 2019-05-14 21:37:25.000 134 33795.40 279.72 17119.53 37885.40 2019-05-14 21:37:26.000 134 33795.41 279.74 17119.55 88888.00 2019-05-14 21:37:27.000 134 33795.42 279.73 17119.54 88888.00 2019-05-14 21:37:28.000 134 33795.40 279.73 17119.52 88888.00 2019-05-14 21:37:29.000 134 33795.44 279.68 17119.53 88888.00 2019-05-14 21:37:30.000 134 33795.46 279.67 17119.52 37885.37 2019-05-14 21:37:31.000 134 33795.39 279.69 17119.50 88888.00 2019-05-14 21:37:32.000 134 33795.41 279.66 17119.53 88888.00 2019-05-14 21:37:33.000 134 33795.42 279.66 17119.53 88888.00 2019-05-14 21:37:34.000 134 33795.41 279.69 17119.57 88888.00 2019-05-14 21:37:35.000 134 33795.43 279.71 17119.54 37885.44 2019-05-14 21:37:36.000 134 33795.43 279.69 17119.49 88888.00 2019-05-14 21:37:37.000 134 33795.43 279.69 17119.53 88888.00 2019-05-14 21:37:38.000 134 33795.43 279.73 17119.51 88888.00 2019-05-14 21:37:39.000 134 33795.47 279.85 17119.50 88888.00 2019-05-14 21:37:40.000 134 33795.48 279.87 17119.52 37885.33 2019-05-14 21:37:41.000 134 33795.49 279.84 17119.52 88888.00 2019-05-14 21:37:42.000 134 33795.48 279.87 17119.49 88888.00 2019-05-14 21:37:43.000 134 33795.46 279.83 17119.48 88888.00 2019-05-14 21:37:44.000 134 33795.45 279.81 17119.44 88888.00 2019-05-14 21:37:45.000 134 33795.44 279.82 17119.49 37885.39 2019-05-14 21:37:46.000 134 33795.42 279.82 17119.51 88888.00 2019-05-14 21:37:47.000 134 33795.43 279.84 17119.51 88888.00 2019-05-14 21:37:48.000 134 33795.41 279.81 17119.52 88888.00 2019-05-14 21:37:49.000 134 33795.39 279.80 17119.52 88888.00 2019-05-14 21:37:50.000 134 33795.42 279.80 17119.54 37885.33 2019-05-14 21:37:51.000 134 33795.37 279.71 17119.54 88888.00 2019-05-14 21:37:52.000 134 33795.37 279.68 17119.55 88888.00 2019-05-14 21:37:53.000 134 33795.38 279.71 17119.55 88888.00 2019-05-14 21:37:54.000 134 33795.40 279.78 17119.53 88888.00 2019-05-14 21:37:55.000 134 33795.39 279.77 17119.53 37885.36 2019-05-14 21:37:56.000 134 33795.36 279.74 17119.51 88888.00 2019-05-14 21:37:57.000 134 33795.36 279.79 17119.52 88888.00 2019-05-14 21:37:58.000 134 33795.39 279.79 17119.54 88888.00 2019-05-14 21:37:59.000 134 33795.40 279.78 17119.52 88888.00 2019-05-14 21:38:00.000 134 33795.39 279.73 17119.52 37885.35 2019-05-14 21:38:01.000 134 33795.37 279.73 17119.53 88888.00 2019-05-14 21:38:02.000 134 33795.37 279.71 17119.52 88888.00 2019-05-14 21:38:03.000 134 33795.35 279.72 17119.53 88888.00 2019-05-14 21:38:04.000 134 33795.38 279.70 17119.55 88888.00 2019-05-14 21:38:05.000 134 33795.40 279.66 17119.56 37885.29 2019-05-14 21:38:06.000 134 33795.40 279.66 17119.55 88888.00 2019-05-14 21:38:07.000 134 33795.41 279.63 17119.55 88888.00 2019-05-14 21:38:08.000 134 33795.39 279.66 17119.55 88888.00 2019-05-14 21:38:09.000 134 33795.43 279.70 17119.55 88888.00 2019-05-14 21:38:10.000 134 33795.45 279.66 17119.58 37885.27 2019-05-14 21:38:11.000 134 33795.42 279.63 17119.58 88888.00 2019-05-14 21:38:12.000 134 33795.42 279.63 17119.55 88888.00 2019-05-14 21:38:13.000 134 33795.43 279.65 17119.53 88888.00 2019-05-14 21:38:14.000 134 33795.41 279.65 17119.50 88888.00 2019-05-14 21:38:15.000 134 33795.41 279.65 17119.51 37885.35 2019-05-14 21:38:16.000 134 33795.45 279.63 17119.51 88888.00 2019-05-14 21:38:17.000 134 33795.45 279.61 17119.53 88888.00 2019-05-14 21:38:18.000 134 33795.39 279.64 17119.55 88888.00 2019-05-14 21:38:19.000 134 33795.41 279.63 17119.54 88888.00 2019-05-14 21:38:20.000 134 33795.40 279.63 17119.53 37885.33 2019-05-14 21:38:21.000 134 33795.42 279.67 17119.57 88888.00 2019-05-14 21:38:22.000 134 33795.42 279.68 17119.58 88888.00 2019-05-14 21:38:23.000 134 33795.47 279.67 17119.56 88888.00 2019-05-14 21:38:24.000 134 33795.44 279.65 17119.60 88888.00 2019-05-14 21:38:25.000 134 33795.42 279.68 17119.60 37885.37 2019-05-14 21:38:26.000 134 33795.43 279.67 17119.55 88888.00 2019-05-14 21:38:27.000 134 33795.44 279.69 17119.56 88888.00 2019-05-14 21:38:28.000 134 33795.44 279.73 17119.57 88888.00 2019-05-14 21:38:29.000 134 33795.43 279.74 17119.60 88888.00 2019-05-14 21:38:30.000 134 33795.42 279.71 17119.59 37885.34 2019-05-14 21:38:31.000 134 33795.44 279.79 17119.55 88888.00 2019-05-14 21:38:32.000 134 33795.44 279.85 17119.54 88888.00 2019-05-14 21:38:33.000 134 33795.42 279.76 17119.53 88888.00 2019-05-14 21:38:34.000 134 33795.41 279.74 17119.55 88888.00 2019-05-14 21:38:35.000 134 33795.40 279.75 17119.55 37885.38 2019-05-14 21:38:36.000 134 33795.39 279.68 17119.56 88888.00 2019-05-14 21:38:37.000 134 33795.37 279.72 17119.53 88888.00 2019-05-14 21:38:38.000 134 33795.38 279.74 17119.54 88888.00 2019-05-14 21:38:39.000 134 33795.39 279.69 17119.56 88888.00 2019-05-14 21:38:40.000 134 33795.41 279.67 17119.53 37885.37 2019-05-14 21:38:41.000 134 33795.39 279.67 17119.51 88888.00 2019-05-14 21:38:42.000 134 33795.35 279.68 17119.51 88888.00 2019-05-14 21:38:43.000 134 33795.38 279.69 17119.51 88888.00 2019-05-14 21:38:44.000 134 33795.37 279.68 17119.54 88888.00 2019-05-14 21:38:45.000 134 33795.34 279.70 17119.58 37885.25 2019-05-14 21:38:46.000 134 33795.34 279.74 17119.53 88888.00 2019-05-14 21:38:47.000 134 33795.37 279.71 17119.51 88888.00 2019-05-14 21:38:48.000 134 33795.37 279.71 17119.47 88888.00 2019-05-14 21:38:49.000 134 33795.39 279.77 17119.48 88888.00 2019-05-14 21:38:50.000 134 33795.40 279.77 17119.52 37885.41 2019-05-14 21:38:51.000 134 33795.38 279.73 17119.53 88888.00 2019-05-14 21:38:52.000 134 33795.37 279.73 17119.53 88888.00 2019-05-14 21:38:53.000 134 33795.35 279.76 17119.54 88888.00 2019-05-14 21:38:54.000 134 33795.35 279.76 17119.51 88888.00 2019-05-14 21:38:55.000 134 33795.33 279.78 17119.49 37885.29 2019-05-14 21:38:56.000 134 33795.32 279.81 17119.48 88888.00 2019-05-14 21:38:57.000 134 33795.34 279.81 17119.49 88888.00 2019-05-14 21:38:58.000 134 33795.33 279.77 17119.47 88888.00 2019-05-14 21:38:59.000 134 33795.32 279.77 17119.45 88888.00 2019-05-14 21:39:00.000 134 33795.36 279.76 17119.48 37885.33 2019-05-14 21:39:01.000 134 33795.40 279.70 17119.52 88888.00 2019-05-14 21:39:02.000 134 33795.38 279.70 17119.56 88888.00 2019-05-14 21:39:03.000 134 33795.36 279.72 17119.57 88888.00 2019-05-14 21:39:04.000 134 33795.35 279.75 17119.54 88888.00 2019-05-14 21:39:05.000 134 33795.36 279.77 17119.54 37885.31 2019-05-14 21:39:06.000 134 33795.36 279.76 17119.51 88888.00 2019-05-14 21:39:07.000 134 33795.37 279.73 17119.51 88888.00 2019-05-14 21:39:08.000 134 33795.37 279.70 17119.50 88888.00 2019-05-14 21:39:09.000 134 33795.35 279.67 17119.50 88888.00 2019-05-14 21:39:10.000 134 33795.33 279.67 17119.49 37885.36 2019-05-14 21:39:11.000 134 33795.35 279.69 17119.53 88888.00 2019-05-14 21:39:12.000 134 33795.33 279.70 17119.51 88888.00 2019-05-14 21:39:13.000 134 33795.32 279.67 17119.52 88888.00 2019-05-14 21:39:14.000 134 33795.32 279.70 17119.51 88888.00 2019-05-14 21:39:15.000 134 33795.35 279.70 17119.50 37885.32 2019-05-14 21:39:16.000 134 33795.36 279.73 17119.50 88888.00 2019-05-14 21:39:17.000 134 33795.40 279.70 17119.49 88888.00 2019-05-14 21:39:18.000 134 33795.35 279.71 17119.51 88888.00 2019-05-14 21:39:19.000 134 33795.37 279.69 17119.49 88888.00 2019-05-14 21:39:20.000 134 33795.38 279.67 17119.51 37885.34 2019-05-14 21:39:21.000 134 33795.39 279.67 17119.53 88888.00 2019-05-14 21:39:22.000 134 33795.34 279.67 17119.51 88888.00 2019-05-14 21:39:23.000 134 33795.34 279.67 17119.55 88888.00 2019-05-14 21:39:24.000 134 33795.36 279.69 17119.51 88888.00 2019-05-14 21:39:25.000 134 33795.39 279.69 17119.53 37885.35 2019-05-14 21:39:26.000 134 33795.40 279.66 17119.52 88888.00 2019-05-14 21:39:27.000 134 33795.37 279.67 17119.53 88888.00 2019-05-14 21:39:28.000 134 33795.35 279.64 17119.52 88888.00 2019-05-14 21:39:29.000 134 33795.32 279.68 17119.52 88888.00 2019-05-14 21:39:30.000 134 33795.35 279.66 17119.52 37885.29 2019-05-14 21:39:31.000 134 33795.37 279.63 17119.51 88888.00 2019-05-14 21:39:32.000 134 33795.36 279.65 17119.54 88888.00 2019-05-14 21:39:33.000 134 33795.38 279.63 17119.57 88888.00 2019-05-14 21:39:34.000 134 33795.35 279.63 17119.54 88888.00 2019-05-14 21:39:35.000 134 33795.35 279.65 17119.55 37885.21 2019-05-14 21:39:36.000 134 33795.35 279.62 17119.52 88888.00 2019-05-14 21:39:37.000 134 33795.33 279.60 17119.55 88888.00 2019-05-14 21:39:38.000 134 33795.34 279.60 17119.61 88888.00 2019-05-14 21:39:39.000 134 33795.33 279.58 17119.57 88888.00 2019-05-14 21:39:40.000 134 33795.32 279.56 17119.58 37885.30 2019-05-14 21:39:41.000 134 33795.25 279.56 17119.56 88888.00 2019-05-14 21:39:42.000 134 33795.26 279.55 17119.56 88888.00 2019-05-14 21:39:43.000 134 33795.26 279.56 17119.56 88888.00 2019-05-14 21:39:44.000 134 33795.26 279.54 17119.54 88888.00 2019-05-14 21:39:45.000 134 33795.27 279.55 17119.55 37885.23 2019-05-14 21:39:46.000 134 33795.27 279.58 17119.56 88888.00 2019-05-14 21:39:47.000 134 33795.29 279.59 17119.57 88888.00 2019-05-14 21:39:48.000 134 33795.31 279.60 17119.60 88888.00 2019-05-14 21:39:49.000 134 33795.30 279.58 17119.57 88888.00 2019-05-14 21:39:50.000 134 33795.29 279.55 17119.53 37885.22 2019-05-14 21:39:51.000 134 33795.28 279.56 17119.53 88888.00 2019-05-14 21:39:52.000 134 33795.27 279.59 17119.54 88888.00 2019-05-14 21:39:53.000 134 33795.26 279.58 17119.56 88888.00 2019-05-14 21:39:54.000 134 33795.25 279.58 17119.54 88888.00 2019-05-14 21:39:55.000 134 33795.25 279.55 17119.48 37885.22 2019-05-14 21:39:56.000 134 33795.24 279.51 17119.48 88888.00 2019-05-14 21:39:57.000 134 33795.23 279.53 17119.51 88888.00 2019-05-14 21:39:58.000 134 33795.26 279.53 17119.50 88888.00 2019-05-14 21:39:59.000 134 33795.29 279.49 17119.54 88888.00 2019-05-14 21:40:00.000 134 33795.28 279.51 17119.51 37885.23 2019-05-14 21:40:01.000 134 33795.28 279.53 17119.48 88888.00 2019-05-14 21:40:02.000 134 33795.23 279.51 17119.49 88888.00 2019-05-14 21:40:03.000 134 33795.25 279.48 17119.52 88888.00 2019-05-14 21:40:04.000 134 33795.23 279.48 17119.50 88888.00 2019-05-14 21:40:05.000 134 33795.27 279.46 17119.49 37885.18 2019-05-14 21:40:06.000 134 33795.23 279.46 17119.49 88888.00 2019-05-14 21:40:07.000 134 33795.24 279.47 17119.49 88888.00 2019-05-14 21:40:08.000 134 33795.25 279.49 17119.53 88888.00 2019-05-14 21:40:09.000 134 33795.27 279.46 17119.56 88888.00 2019-05-14 21:40:10.000 134 33795.25 279.46 17119.54 37885.16 2019-05-14 21:40:11.000 134 33795.24 279.47 17119.51 88888.00 2019-05-14 21:40:12.000 134 33795.24 279.46 17119.48 88888.00 2019-05-14 21:40:13.000 134 33795.27 279.44 17119.54 88888.00 2019-05-14 21:40:14.000 134 33795.28 279.42 17119.50 88888.00 2019-05-14 21:40:15.000 134 33795.26 279.42 17119.50 37885.21 2019-05-14 21:40:16.000 134 33795.28 279.42 17119.52 88888.00 2019-05-14 21:40:17.000 134 33795.26 279.46 17119.53 88888.00 2019-05-14 21:40:18.000 134 33795.27 279.47 17119.52 88888.00 2019-05-14 21:40:19.000 134 33795.29 279.44 17119.50 88888.00 2019-05-14 21:40:20.000 134 33795.31 279.42 17119.53 37885.17 2019-05-14 21:40:21.000 134 33795.29 279.39 17119.56 88888.00 2019-05-14 21:40:22.000 134 33795.24 279.41 17119.54 88888.00 2019-05-14 21:40:23.000 134 33795.22 279.39 17119.57 88888.00 2019-05-14 21:40:24.000 134 33795.22 279.38 17119.51 88888.00 2019-05-14 21:40:25.000 134 33795.22 279.40 17119.50 37885.17 2019-05-14 21:40:26.000 134 33795.23 279.48 17119.51 88888.00 2019-05-14 21:40:27.000 134 33795.22 279.49 17119.51 88888.00 2019-05-14 21:40:28.000 134 33795.21 279.39 17119.47 88888.00 2019-05-14 21:40:29.000 134 33795.22 279.40 17119.44 88888.00 2019-05-14 21:40:30.000 134 33795.21 279.39 17119.43 37885.17 2019-05-14 21:40:31.000 134 33795.24 279.42 17119.48 88888.00 2019-05-14 21:40:32.000 134 33795.26 279.43 17119.46 88888.00 2019-05-14 21:40:33.000 134 33795.24 279.43 17119.43 88888.00 2019-05-14 21:40:34.000 134 33795.25 279.43 17119.44 88888.00 2019-05-14 21:40:35.000 134 33795.27 279.43 17119.48 37885.13 2019-05-14 21:40:36.000 134 33795.26 279.42 17119.49 88888.00 2019-05-14 21:40:37.000 134 33795.30 279.39 17119.54 88888.00 2019-05-14 21:40:38.000 134 33795.29 279.40 17119.53 88888.00 2019-05-14 21:40:39.000 134 33795.31 279.39 17119.54 88888.00 2019-05-14 21:40:40.000 134 33795.31 279.32 17119.57 37885.21 2019-05-14 21:40:41.000 134 33795.26 279.34 17119.55 88888.00 2019-05-14 21:40:42.000 134 33795.26 279.37 17119.51 88888.00 2019-05-14 21:40:43.000 134 33795.24 279.33 17119.53 88888.00 2019-05-14 21:40:44.000 134 33795.25 279.30 17119.52 88888.00 2019-05-14 21:40:45.000 134 33795.22 279.29 17119.53 37885.08 2019-05-14 21:40:46.000 134 33795.21 279.32 17119.53 88888.00 2019-05-14 21:40:47.000 134 33795.23 279.33 17119.52 88888.00 2019-05-14 21:40:48.000 134 33795.26 279.35 17119.53 88888.00 2019-05-14 21:40:49.000 134 33795.27 279.32 17119.56 88888.00 2019-05-14 21:40:50.000 134 33795.26 279.28 17119.55 37885.22 2019-05-14 21:40:51.000 134 33795.26 279.32 17119.58 88888.00 2019-05-14 21:40:52.000 134 33795.22 279.36 17119.56 88888.00 2019-05-14 21:40:53.000 134 33795.23 279.35 17119.54 88888.00 2019-05-14 21:40:54.000 134 33795.26 279.34 17119.53 88888.00 2019-05-14 21:40:55.000 134 33795.26 279.33 17119.55 37885.24 2019-05-14 21:40:56.000 134 33795.23 279.33 17119.51 88888.00 2019-05-14 21:40:57.000 134 33795.23 279.31 17119.52 88888.00 2019-05-14 21:40:58.000 134 33795.28 279.32 17119.52 88888.00 2019-05-14 21:40:59.000 134 33795.28 279.30 17119.57 88888.00 2019-05-14 21:41:00.000 134 33795.23 279.28 17119.56 37885.13 2019-05-14 21:41:01.000 134 33795.19 279.29 17119.53 88888.00 2019-05-14 21:41:02.000 134 33795.21 279.29 17119.53 88888.00 2019-05-14 21:41:03.000 134 33795.21 279.32 17119.52 88888.00 2019-05-14 21:41:04.000 134 33795.23 279.33 17119.58 88888.00 2019-05-14 21:41:05.000 134 33795.24 279.32 17119.60 37885.24 2019-05-14 21:41:06.000 134 33795.24 279.29 17119.55 88888.00 2019-05-14 21:41:07.000 134 33795.26 279.26 17119.53 88888.00 2019-05-14 21:41:08.000 134 33795.26 279.27 17119.53 88888.00 2019-05-14 21:41:09.000 134 33795.29 279.27 17119.55 88888.00 2019-05-14 21:41:10.000 134 33795.31 279.29 17119.58 37885.15 2019-05-14 21:41:11.000 134 33795.27 279.29 17119.57 88888.00 2019-05-14 21:41:12.000 134 33795.22 279.28 17119.57 88888.00 2019-05-14 21:41:13.000 134 33795.22 279.29 17119.53 88888.00 2019-05-14 21:41:14.000 134 33795.25 279.27 17119.53 88888.00 2019-05-14 21:41:15.000 134 33795.25 279.28 17119.51 37885.25 2019-05-14 21:41:16.000 134 33795.27 279.29 17119.50 88888.00 2019-05-14 21:41:17.000 134 33795.27 279.30 17119.48 88888.00 2019-05-14 21:41:18.000 134 33795.28 279.27 17119.51 88888.00 2019-05-14 21:41:19.000 134 33795.26 279.30 17119.50 88888.00 2019-05-14 21:41:20.000 134 33795.23 279.29 17119.51 37885.18 2019-05-14 21:41:21.000 134 33795.24 279.28 17119.50 88888.00 2019-05-14 21:41:22.000 134 33795.27 279.30 17119.51 88888.00 2019-05-14 21:41:23.000 134 33795.22 279.29 17119.52 88888.00 2019-05-14 21:41:24.000 134 33795.26 279.29 17119.54 88888.00 2019-05-14 21:41:25.000 134 33795.23 279.25 17119.53 37885.17 2019-05-14 21:41:26.000 134 33795.25 279.24 17119.58 88888.00 2019-05-14 21:41:27.000 134 33795.29 279.24 17119.55 88888.00 2019-05-14 21:41:28.000 134 33795.26 279.23 17119.54 88888.00 2019-05-14 21:41:29.000 134 33795.25 279.21 17119.58 88888.00 2019-05-14 21:41:30.000 134 33795.26 279.21 17119.54 37885.17 2019-05-14 21:41:31.000 134 33795.27 279.27 17119.54 88888.00 2019-05-14 21:41:32.000 134 33795.25 279.29 17119.52 88888.00 2019-05-14 21:41:33.000 134 33795.24 279.22 17119.46 88888.00 2019-05-14 21:41:34.000 134 33795.22 279.22 17119.47 88888.00 2019-05-14 21:41:35.000 134 33795.23 279.19 17119.53 37885.21 2019-05-14 21:41:36.000 134 33795.27 279.20 17119.57 88888.00 2019-05-14 21:41:37.000 134 33795.28 279.23 17119.55 88888.00 2019-05-14 21:41:38.000 134 33795.26 279.26 17119.54 88888.00 2019-05-14 21:41:39.000 134 33795.25 279.26 17119.54 88888.00 2019-05-14 21:41:40.000 134 33795.24 279.24 17119.51 37885.13 2019-05-14 21:41:41.000 134 33795.25 279.29 17119.48 88888.00 2019-05-14 21:41:42.000 134 33795.25 279.24 17119.45 88888.00 2019-05-14 21:41:43.000 134 33795.26 279.21 17119.47 88888.00 2019-05-14 21:41:44.000 134 33795.28 279.23 17119.49 88888.00 2019-05-14 21:41:45.000 134 33795.30 279.21 17119.54 37885.18 2019-05-14 21:41:46.000 134 33795.29 279.19 17119.53 88888.00 2019-05-14 21:41:47.000 134 33795.37 279.35 17119.50 88888.00 2019-05-14 21:41:48.000 134 33795.41 279.40 17119.47 88888.00 2019-05-14 21:41:49.000 134 33795.39 279.39 17119.46 88888.00 2019-05-14 21:41:50.000 134 33795.35 279.36 17119.44 37885.22 2019-05-14 21:41:51.000 134 33795.35 279.31 17119.43 88888.00 2019-05-14 21:41:52.000 134 33795.34 279.32 17119.45 88888.00 2019-05-14 21:41:53.000 134 33795.33 279.35 17119.49 88888.00 2019-05-14 21:41:54.000 134 33795.30 279.35 17119.52 88888.00 2019-05-14 21:41:55.000 134 33795.26 279.34 17119.48 37885.20 2019-05-14 21:41:56.000 134 33795.27 279.38 17119.49 88888.00 2019-05-14 21:41:57.000 134 33795.25 279.28 17119.49 88888.00 2019-05-14 21:41:58.000 134 33795.22 279.25 17119.46 88888.00 2019-05-14 21:41:59.000 134 33795.22 279.24 17119.47 88888.00 2019-05-14 21:42:00.000 134 33795.26 279.22 17119.49 37885.21 2019-05-14 21:42:01.000 134 33795.23 279.21 17119.55 88888.00 2019-05-14 21:42:02.000 134 33795.19 279.18 17119.53 88888.00 2019-05-14 21:42:03.000 134 33795.18 279.21 17119.53 88888.00 2019-05-14 21:42:04.000 134 33795.17 279.19 17119.53 88888.00 2019-05-14 21:42:05.000 134 33795.16 279.25 17119.52 37885.10 2019-05-14 21:42:06.000 134 33795.15 279.23 17119.53 88888.00 2019-05-14 21:42:07.000 134 33795.14 279.20 17119.50 88888.00 2019-05-14 21:42:08.000 134 33795.13 279.20 17119.49 88888.00 2019-05-14 21:42:09.000 134 33795.16 279.15 17119.51 88888.00 2019-05-14 21:42:10.000 134 33795.13 279.17 17119.50 37885.19 2019-05-14 21:42:11.000 134 33795.14 279.19 17119.51 88888.00 2019-05-14 21:42:12.000 134 33795.17 279.22 17119.52 88888.00 2019-05-14 21:42:13.000 134 33795.13 279.22 17119.52 88888.00 2019-05-14 21:42:14.000 134 33795.13 279.21 17119.49 88888.00 2019-05-14 21:42:15.000 134 33795.13 279.19 17119.49 37885.12 2019-05-14 21:42:16.000 134 33795.12 279.19 17119.47 88888.00 2019-05-14 21:42:17.000 134 33795.06 279.21 17119.48 88888.00 2019-05-14 21:42:18.000 134 33795.08 279.21 17119.51 88888.00 2019-05-14 21:42:19.000 134 33795.08 279.22 17119.51 88888.00 2019-05-14 21:42:20.000 134 33795.11 279.25 17119.48 37885.14 2019-05-14 21:42:21.000 134 33795.11 279.26 17119.47 88888.00 2019-05-14 21:42:22.000 134 33795.08 279.24 17119.52 88888.00 2019-05-14 21:42:23.000 134 33795.07 279.26 17119.53 88888.00 2019-05-14 21:42:24.000 134 33795.07 279.23 17119.54 88888.00 2019-05-14 21:42:25.000 134 33795.09 279.29 17119.52 37885.00 2019-05-14 21:42:26.000 134 33795.11 279.25 17119.45 88888.00 2019-05-14 21:42:27.000 134 33795.11 279.28 17119.46 88888.00 2019-05-14 21:42:28.000 134 33795.12 279.30 17119.51 88888.00 2019-05-14 21:42:29.000 134 33795.12 279.28 17119.49 88888.00 2019-05-14 21:42:30.000 134 33795.17 279.26 17119.51 37885.14 2019-05-14 21:42:31.000 134 33795.12 279.27 17119.50 88888.00 2019-05-14 21:42:32.000 134 33795.08 279.24 17119.48 88888.00 2019-05-14 21:42:33.000 134 33795.12 279.20 17119.50 88888.00 2019-05-14 21:42:34.000 134 33795.14 279.21 17119.50 88888.00 2019-05-14 21:42:35.000 134 33795.14 279.22 17119.47 37885.07 2019-05-14 21:42:36.000 134 33795.14 279.23 17119.46 88888.00 2019-05-14 21:42:37.000 134 33795.18 279.25 17119.46 88888.00 2019-05-14 21:42:38.000 134 33795.18 279.23 17119.46 88888.00 2019-05-14 21:42:39.000 134 33795.17 279.20 17119.45 88888.00 2019-05-14 21:42:40.000 134 33795.12 279.25 17119.46 37885.04 2019-05-14 21:42:41.000 134 33795.11 279.24 17119.46 88888.00 2019-05-14 21:42:42.000 134 33795.16 279.21 17119.47 88888.00 2019-05-14 21:42:43.000 134 33795.17 279.22 17119.49 88888.00 2019-05-14 21:42:44.000 134 33795.13 279.20 17119.48 88888.00 2019-05-14 21:42:45.000 134 33795.13 279.23 17119.48 37885.16 2019-05-14 21:42:46.000 134 33795.13 279.25 17119.48 88888.00 2019-05-14 21:42:47.000 134 33795.14 279.31 17119.46 88888.00 2019-05-14 21:42:48.000 134 33795.16 279.35 17119.46 88888.00 2019-05-14 21:42:49.000 134 33795.16 279.36 17119.48 88888.00 2019-05-14 21:42:50.000 134 33795.20 279.37 17119.49 37885.11 2019-05-14 21:42:51.000 134 33795.18 279.35 17119.52 88888.00 2019-05-14 21:42:52.000 134 33795.18 279.26 17119.54 88888.00 2019-05-14 21:42:53.000 134 33795.20 279.27 17119.56 88888.00 2019-05-14 21:42:54.000 134 33795.18 279.24 17119.56 88888.00 2019-05-14 21:42:55.000 134 33795.19 279.23 17119.54 37885.11 2019-05-14 21:42:56.000 134 33795.21 279.19 17119.57 88888.00 2019-05-14 21:42:57.000 134 33795.20 279.21 17119.56 88888.00 2019-05-14 21:42:58.000 134 33795.19 279.20 17119.52 88888.00 2019-05-14 21:42:59.000 134 33795.18 279.19 17119.49 88888.00 2019-05-14 21:43:00.000 134 33795.19 279.17 17119.44 37885.10 2019-05-14 21:43:01.000 134 33795.22 279.18 17119.48 88888.00 2019-05-14 21:43:02.000 134 33795.21 279.19 17119.52 88888.00 2019-05-14 21:43:03.000 134 33795.16 279.18 17119.55 88888.00 2019-05-14 21:43:04.000 134 33795.20 279.15 17119.52 88888.00 2019-05-14 21:43:05.000 134 33795.16 279.15 17119.52 37885.09 2019-05-14 21:43:06.000 134 33795.15 279.16 17119.55 88888.00 2019-05-14 21:43:07.000 134 33795.13 279.17 17119.55 88888.00 2019-05-14 21:43:08.000 134 33795.13 279.20 17119.55 88888.00 2019-05-14 21:43:09.000 134 33795.09 279.21 17119.53 88888.00 2019-05-14 21:43:10.000 134 33795.14 279.20 17119.53 37885.09 2019-05-14 21:43:11.000 134 33795.13 279.18 17119.54 88888.00 2019-05-14 21:43:12.000 134 33795.10 279.17 17119.51 88888.00 2019-05-14 21:43:13.000 134 33795.10 279.18 17119.52 88888.00 2019-05-14 21:43:14.000 134 33795.15 279.18 17119.56 88888.00 2019-05-14 21:43:15.000 134 33795.14 279.17 17119.55 37885.15 2019-05-14 21:43:16.000 134 33795.17 279.17 17119.50 88888.00 2019-05-14 21:43:17.000 134 33795.19 279.14 17119.47 88888.00 2019-05-14 21:43:18.000 134 33795.21 279.11 17119.46 88888.00 2019-05-14 21:43:19.000 134 33795.18 279.11 17119.42 88888.00 2019-05-14 21:43:20.000 134 33795.19 279.12 17119.43 37885.11 2019-05-14 21:43:21.000 134 33795.21 279.12 17119.48 88888.00 2019-05-14 21:43:22.000 134 33795.17 279.09 17119.49 88888.00 2019-05-14 21:43:23.000 134 33795.17 279.11 17119.45 88888.00 2019-05-14 21:43:24.000 134 33795.18 279.14 17119.41 88888.00 2019-05-14 21:43:25.000 134 33795.14 279.13 17119.45 37885.07 2019-05-14 21:43:26.000 134 33795.11 279.13 17119.48 88888.00 2019-05-14 21:43:27.000 134 33795.14 279.15 17119.49 88888.00 2019-05-14 21:43:28.000 134 33795.18 279.16 17119.49 88888.00 2019-05-14 21:43:29.000 134 33795.15 279.15 17119.49 88888.00 2019-05-14 21:43:30.000 134 33795.13 279.17 17119.52 37885.15 2019-05-14 21:43:31.000 134 33795.12 279.14 17119.51 88888.00 2019-05-14 21:43:32.000 134 33795.08 279.10 17119.47 88888.00 2019-05-14 21:43:33.000 134 33795.07 279.10 17119.46 88888.00 2019-05-14 21:43:34.000 134 33795.08 279.12 17119.49 88888.00 2019-05-14 21:43:35.000 134 33795.12 279.09 17119.51 37885.13 2019-05-14 21:43:36.000 134 33795.10 279.11 17119.48 88888.00 2019-05-14 21:43:37.000 134 33795.08 279.12 17119.46 88888.00 2019-05-14 21:43:38.000 134 33795.09 279.12 17119.45 88888.00 2019-05-14 21:43:39.000 134 33795.12 279.11 17119.47 88888.00 2019-05-14 21:43:40.000 134 33795.14 279.09 17119.44 37885.14 2019-05-14 21:43:41.000 134 33795.14 279.12 17119.44 88888.00 2019-05-14 21:43:42.000 134 33795.17 279.13 17119.44 88888.00 2019-05-14 21:43:43.000 134 33795.17 279.17 17119.40 88888.00 2019-05-14 21:43:44.000 134 33795.11 279.14 17119.43 88888.00 2019-05-14 21:43:45.000 134 33795.13 279.14 17119.46 37885.10 2019-05-14 21:43:46.000 134 33795.16 279.15 17119.45 88888.00 2019-05-14 21:43:47.000 134 33795.17 279.16 17119.46 88888.00 2019-05-14 21:43:48.000 134 33795.19 279.17 17119.45 88888.00 2019-05-14 21:43:49.000 134 33795.17 279.10 17119.48 88888.00 2019-05-14 21:43:50.000 134 33795.16 279.04 17119.46 37885.07 2019-05-14 21:43:51.000 134 33795.16 279.08 17119.47 88888.00 2019-05-14 21:43:52.000 134 33795.11 279.09 17119.47 88888.00 2019-05-14 21:43:53.000 134 33795.12 279.11 17119.48 88888.00 2019-05-14 21:43:54.000 134 33795.11 279.12 17119.48 88888.00 2019-05-14 21:43:55.000 134 33795.13 279.12 17119.49 37885.08 2019-05-14 21:43:56.000 134 33795.12 279.05 17119.48 88888.00 2019-05-14 21:43:57.000 134 33795.11 279.02 17119.41 88888.00 2019-05-14 21:43:58.000 134 33795.14 279.01 17119.44 88888.00 2019-05-14 21:43:59.000 134 33795.13 279.04 17119.49 88888.00 2019-05-14 21:44:00.000 134 33795.15 279.03 17119.49 37885.06 2019-05-14 21:44:01.000 134 33795.14 279.04 17119.48 88888.00 2019-05-14 21:44:02.000 134 33795.13 279.03 17119.44 88888.00 2019-05-14 21:44:03.000 134 33795.12 279.07 17119.45 88888.00 2019-05-14 21:44:04.000 134 33795.12 279.08 17119.45 88888.00 2019-05-14 21:44:05.000 134 33795.12 279.03 17119.42 37885.15 2019-05-14 21:44:06.000 134 33795.13 279.04 17119.42 88888.00 2019-05-14 21:44:07.000 134 33795.12 279.04 17119.40 88888.00 2019-05-14 21:44:08.000 134 33795.14 279.04 17119.42 88888.00 2019-05-14 21:44:09.000 134 33795.18 279.05 17119.46 88888.00 2019-05-14 21:44:10.000 134 33795.18 279.05 17119.44 37885.10 2019-05-14 21:44:11.000 134 33795.16 279.05 17119.48 88888.00 2019-05-14 21:44:12.000 134 33795.10 279.00 17119.42 88888.00 2019-05-14 21:44:13.000 134 33795.08 279.01 17119.40 88888.00 2019-05-14 21:44:14.000 134 33795.11 278.99 17119.42 88888.00 2019-05-14 21:44:15.000 134 33795.13 278.96 17119.44 37885.11 2019-05-14 21:44:16.000 134 33795.12 278.97 17119.42 88888.00 2019-05-14 21:44:17.000 134 33795.13 278.98 17119.40 88888.00 2019-05-14 21:44:18.000 134 33795.13 278.99 17119.40 88888.00 2019-05-14 21:44:19.000 134 33795.16 279.01 17119.44 88888.00 2019-05-14 21:44:20.000 134 33795.17 279.00 17119.45 37885.14 2019-05-14 21:44:21.000 134 33795.11 279.01 17119.49 88888.00 2019-05-14 21:44:22.000 134 33795.11 278.97 17119.50 88888.00 2019-05-14 21:44:23.000 134 33795.15 278.99 17119.52 88888.00 2019-05-14 21:44:24.000 134 33795.12 278.97 17119.47 88888.00 2019-05-14 21:44:25.000 134 33795.10 278.94 17119.49 37885.18 2019-05-14 21:44:26.000 134 33795.06 278.94 17119.52 88888.00 2019-05-14 21:44:27.000 134 33795.05 278.96 17119.49 88888.00 2019-05-14 21:44:28.000 134 33795.08 278.95 17119.50 88888.00 2019-05-14 21:44:29.000 134 33795.09 278.94 17119.49 88888.00 2019-05-14 21:44:30.000 134 33795.09 278.95 17119.51 37885.09 2019-05-14 21:44:31.000 134 33795.10 278.95 17119.49 88888.00 2019-05-14 21:44:32.000 134 33795.11 278.94 17119.51 88888.00 2019-05-14 21:44:33.000 134 33795.10 278.93 17119.54 88888.00 2019-05-14 21:44:34.000 134 33795.12 278.94 17119.55 88888.00 2019-05-14 21:44:35.000 134 33795.12 278.95 17119.51 37885.08 2019-05-14 21:44:36.000 134 33795.13 279.00 17119.52 88888.00 2019-05-14 21:44:37.000 134 33795.14 279.00 17119.49 88888.00 2019-05-14 21:44:38.000 134 33795.13 278.97 17119.50 88888.00 2019-05-14 21:44:39.000 134 33795.12 278.93 17119.50 88888.00 2019-05-14 21:44:40.000 134 33795.16 278.91 17119.51 37885.09 2019-05-14 21:44:41.000 134 33795.15 278.89 17119.51 88888.00 2019-05-14 21:44:42.000 134 33795.14 278.91 17119.54 88888.00 2019-05-14 21:44:43.000 134 33795.10 278.89 17119.56 88888.00 2019-05-14 21:44:44.000 134 33795.14 278.88 17119.56 88888.00 2019-05-14 21:44:45.000 134 33795.17 278.85 17119.52 37885.07 2019-05-14 21:44:46.000 134 33795.14 278.90 17119.55 88888.00 2019-05-14 21:44:47.000 134 33795.18 278.91 17119.60 88888.00 2019-05-14 21:44:48.000 134 33795.18 278.88 17119.58 88888.00 2019-05-14 21:44:49.000 134 33795.15 278.84 17119.53 88888.00 2019-05-14 21:44:50.000 134 33795.14 278.86 17119.50 37885.08 2019-05-14 21:44:51.000 134 33795.11 278.88 17119.53 88888.00 2019-05-14 21:44:52.000 134 33795.15 278.88 17119.59 88888.00 2019-05-14 21:44:53.000 134 33795.17 278.88 17119.58 88888.00 2019-05-14 21:44:54.000 134 33795.15 278.85 17119.55 88888.00 2019-05-14 21:44:55.000 134 33795.15 278.87 17119.52 37885.14 2019-05-14 21:44:56.000 134 33795.11 278.84 17119.51 88888.00 2019-05-14 21:44:57.000 134 33795.14 278.81 17119.54 88888.00 2019-05-14 21:44:58.000 134 33795.10 278.80 17119.54 88888.00 2019-05-14 21:44:59.000 134 33795.11 278.79 17119.55 88888.00 2019-05-14 21:45:00.000 134 33795.12 278.77 17119.54 37885.11 2019-05-14 21:45:01.000 134 33795.12 278.83 17119.56 88888.00 2019-05-14 21:45:02.000 134 33795.11 278.81 17119.55 88888.00 2019-05-14 21:45:03.000 134 33795.10 278.83 17119.53 88888.00 2019-05-14 21:45:04.000 134 33795.13 278.86 17119.52 88888.00 2019-05-14 21:45:05.000 134 33795.14 278.84 17119.50 37885.17 2019-05-14 21:45:06.000 134 33795.17 278.81 17119.50 88888.00 2019-05-14 21:45:07.000 134 33795.17 278.80 17119.50 88888.00 2019-05-14 21:45:08.000 134 33795.17 278.80 17119.50 88888.00 2019-05-14 21:45:09.000 134 33795.16 278.82 17119.52 88888.00 2019-05-14 21:45:10.000 134 33795.15 278.84 17119.52 37885.10 2019-05-14 21:45:11.000 134 33795.12 278.84 17119.51 88888.00 2019-05-14 21:45:12.000 134 33795.11 278.86 17119.50 88888.00 2019-05-14 21:45:13.000 134 33795.11 278.83 17119.49 88888.00 2019-05-14 21:45:14.000 134 33795.12 278.81 17119.50 88888.00 2019-05-14 21:45:15.000 134 33795.14 278.82 17119.51 37885.08 2019-05-14 21:45:16.000 134 33795.15 278.79 17119.54 88888.00 2019-05-14 21:45:17.000 134 33795.15 278.82 17119.52 88888.00 2019-05-14 21:45:18.000 134 33795.16 278.85 17119.54 88888.00 2019-05-14 21:45:19.000 134 33795.23 278.84 17119.52 88888.00 2019-05-14 21:45:20.000 134 33795.22 278.82 17119.51 37885.19 2019-05-14 21:45:21.000 134 33795.21 278.79 17119.44 88888.00 2019-05-14 21:45:22.000 134 33795.20 278.77 17119.44 88888.00 2019-05-14 21:45:23.000 134 33795.23 278.74 17119.47 88888.00 2019-05-14 21:45:24.000 134 33795.22 278.74 17119.49 88888.00 2019-05-14 21:45:25.000 134 33795.25 278.74 17119.50 37885.15 2019-05-14 21:45:26.000 134 33795.23 278.75 17119.50 88888.00 2019-05-14 21:45:27.000 134 33795.26 278.76 17119.50 88888.00 2019-05-14 21:45:28.000 134 33795.27 278.76 17119.52 88888.00 2019-05-14 21:45:29.000 134 33795.26 278.77 17119.51 88888.00 2019-05-14 21:45:30.000 134 33795.25 278.77 17119.48 37885.16 2019-05-14 21:45:31.000 134 33795.25 278.73 17119.46 88888.00 2019-05-14 21:45:32.000 134 33795.27 278.73 17119.43 88888.00 2019-05-14 21:45:33.000 134 33795.22 278.74 17119.42 88888.00 2019-05-14 21:45:34.000 134 33795.26 278.73 17119.41 88888.00 2019-05-14 21:45:35.000 134 33795.28 278.75 17119.42 37885.14 2019-05-14 21:45:36.000 134 33795.27 278.76 17119.44 88888.00 2019-05-14 21:45:37.000 134 33795.22 278.76 17119.47 88888.00 2019-05-14 21:45:38.000 134 33795.24 278.72 17119.51 88888.00 2019-05-14 21:45:39.000 134 33795.27 278.75 17119.49 88888.00 2019-05-14 21:45:40.000 134 33795.24 278.72 17119.49 37885.17 2019-05-14 21:45:41.000 134 33795.19 278.70 17119.47 88888.00 2019-05-14 21:45:42.000 134 33795.24 278.65 17119.47 88888.00 2019-05-14 21:45:43.000 134 33795.23 278.63 17119.52 88888.00 2019-05-14 21:45:44.000 134 33795.20 278.63 17119.51 88888.00 2019-05-14 21:45:45.000 134 33795.22 278.64 17119.47 37885.14 2019-05-14 21:45:46.000 134 33795.23 278.62 17119.48 88888.00 2019-05-14 21:45:47.000 134 33795.21 278.65 17119.46 88888.00 2019-05-14 21:45:48.000 134 33795.19 278.64 17119.43 88888.00 2019-05-14 21:45:49.000 134 33795.22 278.65 17119.44 88888.00 2019-05-14 21:45:50.000 134 33795.27 278.62 17119.40 37885.20 2019-05-14 21:45:51.000 134 33795.27 278.63 17119.39 88888.00 2019-05-14 21:45:52.000 134 33795.24 278.64 17119.38 88888.00 2019-05-14 21:45:53.000 134 33795.21 278.66 17119.40 88888.00 2019-05-14 21:45:54.000 134 33795.23 278.71 17119.43 88888.00 2019-05-14 21:45:55.000 134 33795.25 278.69 17119.44 37885.13 2019-05-14 21:45:56.000 134 33795.24 278.71 17119.46 88888.00 2019-05-14 21:45:57.000 134 33795.22 278.74 17119.46 88888.00 2019-05-14 21:45:58.000 134 33795.22 278.75 17119.44 88888.00 2019-05-14 21:45:59.000 134 33795.22 278.80 17119.42 88888.00 2019-05-14 21:46:00.000 134 33795.22 278.77 17119.40 37885.22 2019-05-14 21:46:01.000 134 33795.23 278.76 17119.39 88888.00 2019-05-14 21:46:02.000 134 33795.22 278.78 17119.39 88888.00 2019-05-14 21:46:03.000 134 33795.25 278.75 17119.40 88888.00 2019-05-14 21:46:04.000 134 33795.26 278.79 17119.45 88888.00 2019-05-14 21:46:05.000 134 33795.27 278.74 17119.46 37885.19 2019-05-14 21:46:06.000 134 33795.30 278.74 17119.48 88888.00 2019-05-14 21:46:07.000 134 33795.31 278.74 17119.43 88888.00 2019-05-14 21:46:08.000 134 33795.33 278.77 17119.43 88888.00 2019-05-14 21:46:09.000 134 33795.31 278.80 17119.46 88888.00 2019-05-14 21:46:10.000 134 33795.27 278.76 17119.43 37885.20 2019-05-14 21:46:11.000 134 33795.27 278.75 17119.40 88888.00 2019-05-14 21:46:12.000 134 33795.26 278.67 17119.40 88888.00 2019-05-14 21:46:13.000 134 33795.22 278.64 17119.43 88888.00 2019-05-14 21:46:14.000 134 33795.26 278.62 17119.45 88888.00 2019-05-14 21:46:15.000 134 33795.25 278.61 17119.45 37885.26 2019-05-14 21:46:16.000 134 33795.28 278.65 17119.46 88888.00 2019-05-14 21:46:17.000 134 33795.32 278.67 17119.50 88888.00 2019-05-14 21:46:18.000 134 33795.30 278.70 17119.46 88888.00 2019-05-14 21:46:19.000 134 33795.30 278.67 17119.46 88888.00 2019-05-14 21:46:20.000 134 33795.29 278.67 17119.44 37885.26 2019-05-14 21:46:21.000 134 33795.29 278.71 17119.39 88888.00 2019-05-14 21:46:22.000 134 33795.30 278.70 17119.41 88888.00 2019-05-14 21:46:23.000 134 33795.31 278.69 17119.40 88888.00 2019-05-14 21:46:24.000 134 33795.31 278.67 17119.37 88888.00 2019-05-14 21:46:25.000 134 33795.31 278.69 17119.37 37885.23 2019-05-14 21:46:26.000 134 33795.32 278.73 17119.36 88888.00 2019-05-14 21:46:27.000 134 33795.35 278.66 17119.41 88888.00 2019-05-14 21:46:28.000 134 33795.38 278.64 17119.42 88888.00 2019-05-14 21:46:29.000 134 33795.36 278.65 17119.42 88888.00 2019-05-14 21:46:30.000 134 33795.37 278.66 17119.41 37885.24 2019-05-14 21:46:31.000 134 33795.37 278.69 17119.40 88888.00 2019-05-14 21:46:32.000 134 33795.37 278.71 17119.43 88888.00 2019-05-14 21:46:33.000 134 33795.34 278.72 17119.42 88888.00 2019-05-14 21:46:34.000 134 33795.35 278.68 17119.46 88888.00 2019-05-14 21:46:35.000 134 33795.36 278.65 17119.44 37885.24 2019-05-14 21:46:36.000 134 33795.32 278.68 17119.40 88888.00 2019-05-14 21:46:37.000 134 33795.32 278.70 17119.40 88888.00 2019-05-14 21:46:38.000 134 33795.32 278.69 17119.42 88888.00 2019-05-14 21:46:39.000 134 33795.32 278.69 17119.42 88888.00 2019-05-14 21:46:40.000 134 33795.35 278.69 17119.42 37885.32 2019-05-14 21:46:41.000 134 33795.33 278.71 17119.42 88888.00 2019-05-14 21:46:42.000 134 33795.33 278.73 17119.45 88888.00 2019-05-14 21:46:43.000 134 33795.41 278.69 17119.40 88888.00 2019-05-14 21:46:44.000 134 33795.39 278.68 17119.42 88888.00 2019-05-14 21:46:45.000 134 33795.38 278.66 17119.45 37885.28 2019-05-14 21:46:46.000 134 33795.41 278.70 17119.45 88888.00 2019-05-14 21:46:47.000 134 33795.37 278.71 17119.45 88888.00 2019-05-14 21:46:48.000 134 33795.35 278.71 17119.51 88888.00 2019-05-14 21:46:49.000 134 33795.37 278.73 17119.48 88888.00 2019-05-14 21:46:50.000 134 33795.35 278.74 17119.47 37885.26 2019-05-14 21:46:51.000 134 33795.40 278.75 17119.42 88888.00 2019-05-14 21:46:52.000 134 33795.38 278.73 17119.44 88888.00 2019-05-14 21:46:53.000 134 33795.35 278.77 17119.41 88888.00 2019-05-14 21:46:54.000 134 33795.37 278.85 17119.38 88888.00 2019-05-14 21:46:55.000 134 33795.39 278.87 17119.44 37885.25 2019-05-14 21:46:56.000 134 33795.43 278.86 17119.46 88888.00 2019-05-14 21:46:57.000 134 33795.39 278.86 17119.45 88888.00 2019-05-14 21:46:58.000 134 33795.38 278.85 17119.42 88888.00 2019-05-14 21:46:59.000 134 33795.40 278.84 17119.43 88888.00 2019-05-14 21:47:00.000 134 33795.41 278.81 17119.46 37885.32 2019-05-14 21:47:01.000 134 33795.34 278.75 17119.48 88888.00 2019-05-14 21:47:02.000 134 33795.36 278.73 17119.46 88888.00 2019-05-14 21:47:03.000 134 33795.35 278.76 17119.45 88888.00 2019-05-14 21:47:04.000 134 33795.34 278.73 17119.45 88888.00 2019-05-14 21:47:05.000 134 33795.34 278.68 17119.44 37885.29 2019-05-14 21:47:06.000 134 33795.33 278.69 17119.42 88888.00 2019-05-14 21:47:07.000 134 33795.35 278.70 17119.43 88888.00 2019-05-14 21:47:08.000 134 33795.37 278.74 17119.41 88888.00 2019-05-14 21:47:09.000 134 33795.38 278.73 17119.43 88888.00 2019-05-14 21:47:10.000 134 33795.36 278.71 17119.44 37885.27 2019-05-14 21:47:11.000 134 33795.40 278.72 17119.43 88888.00 2019-05-14 21:47:12.000 134 33795.37 278.71 17119.40 88888.00 2019-05-14 21:47:13.000 134 33795.34 278.74 17119.42 88888.00 2019-05-14 21:47:14.000 134 33795.37 278.76 17119.46 88888.00 2019-05-14 21:47:15.000 134 33795.38 278.75 17119.46 37885.29 2019-05-14 21:47:16.000 134 33795.41 278.72 17119.46 88888.00 2019-05-14 21:47:17.000 134 33795.38 278.70 17119.41 88888.00 2019-05-14 21:47:18.000 134 33795.40 278.75 17119.39 88888.00 2019-05-14 21:47:19.000 134 33795.41 278.79 17119.37 88888.00 2019-05-14 21:47:20.000 134 33795.38 278.80 17119.38 37885.27 2019-05-14 21:47:21.000 134 33795.37 278.80 17119.41 88888.00 2019-05-14 21:47:22.000 134 33795.38 278.79 17119.42 88888.00 2019-05-14 21:47:23.000 134 33795.39 278.77 17119.43 88888.00 2019-05-14 21:47:24.000 134 33795.34 278.74 17119.41 88888.00 2019-05-14 21:47:25.000 134 33795.36 278.77 17119.43 37885.27 2019-05-14 21:47:26.000 134 33795.35 278.78 17119.43 88888.00 2019-05-14 21:47:27.000 134 33795.39 278.78 17119.41 88888.00 2019-05-14 21:47:28.000 134 33795.41 278.75 17119.40 88888.00 2019-05-14 21:47:29.000 134 33795.38 278.77 17119.42 88888.00 2019-05-14 21:47:30.000 134 33795.38 278.81 17119.43 37885.27 2019-05-14 21:47:31.000 134 33795.40 278.85 17119.42 88888.00 2019-05-14 21:47:32.000 134 33795.39 278.81 17119.39 88888.00 2019-05-14 21:47:33.000 134 33795.37 278.81 17119.37 88888.00 2019-05-14 21:47:34.000 134 33795.36 278.84 17119.35 88888.00 2019-05-14 21:47:35.000 134 33795.36 278.85 17119.40 37885.27 2019-05-14 21:47:36.000 134 33795.37 278.87 17119.42 88888.00 2019-05-14 21:47:37.000 134 33795.41 278.83 17119.43 88888.00 2019-05-14 21:47:38.000 134 33795.39 278.80 17119.40 88888.00 2019-05-14 21:47:39.000 134 33795.38 278.82 17119.40 88888.00 2019-05-14 21:47:40.000 134 33795.37 278.84 17119.43 37885.34 2019-05-14 21:47:41.000 134 33795.35 278.85 17119.40 88888.00 2019-05-14 21:47:42.000 134 33795.31 278.83 17119.43 88888.00 2019-05-14 21:47:43.000 134 33795.31 278.81 17119.43 88888.00 2019-05-14 21:47:44.000 134 33795.36 278.85 17119.44 88888.00 2019-05-14 21:47:45.000 134 33795.40 278.91 17119.43 37885.33 2019-05-14 21:47:46.000 134 33795.39 278.89 17119.42 88888.00 2019-05-14 21:47:47.000 134 33795.41 278.87 17119.43 88888.00 2019-05-14 21:47:48.000 134 33795.39 278.88 17119.46 88888.00 2019-05-14 21:47:49.000 134 33795.43 278.88 17119.47 88888.00 2019-05-14 21:47:50.000 134 33795.41 278.86 17119.45 37885.38 2019-05-14 21:47:51.000 134 33795.38 278.89 17119.42 88888.00 2019-05-14 21:47:52.000 134 33795.40 278.87 17119.42 88888.00 2019-05-14 21:47:53.000 134 33795.41 278.86 17119.43 88888.00 2019-05-14 21:47:54.000 134 33795.41 278.86 17119.45 88888.00 2019-05-14 21:47:55.000 134 33795.45 278.91 17119.44 37885.28 2019-05-14 21:47:56.000 134 33795.44 278.90 17119.44 88888.00 2019-05-14 21:47:57.000 134 33795.42 278.90 17119.45 88888.00 2019-05-14 21:47:58.000 134 33795.41 278.88 17119.44 88888.00 2019-05-14 21:47:59.000 134 33795.38 278.86 17119.42 88888.00 2019-05-14 21:48:00.000 134 33795.39 278.87 17119.43 37885.27 2019-05-14 21:48:01.000 134 33795.38 278.86 17119.46 88888.00 2019-05-14 21:48:02.000 134 33795.39 278.86 17119.43 88888.00 2019-05-14 21:48:03.000 134 33795.38 278.87 17119.44 88888.00 2019-05-14 21:48:04.000 134 33795.38 278.82 17119.40 88888.00 2019-05-14 21:48:05.000 134 33795.36 278.81 17119.39 37885.22 2019-05-14 21:48:06.000 134 33795.37 278.79 17119.39 88888.00 2019-05-14 21:48:07.000 134 33795.39 278.89 17119.36 88888.00 2019-05-14 21:48:08.000 134 33795.39 278.93 17119.37 88888.00 2019-05-14 21:48:09.000 134 33795.39 278.97 17119.38 88888.00 2019-05-14 21:48:10.000 134 33795.38 278.93 17119.37 37885.30 2019-05-14 21:48:11.000 134 33795.39 278.81 17119.36 88888.00 2019-05-14 21:48:12.000 134 33795.36 278.79 17119.35 88888.00 2019-05-14 21:48:13.000 134 33795.37 278.78 17119.36 88888.00 2019-05-14 21:48:14.000 134 33795.36 278.78 17119.37 88888.00 2019-05-14 21:48:15.000 134 33795.38 278.82 17119.34 37885.31 2019-05-14 21:48:16.000 134 33795.34 278.81 17119.34 88888.00 2019-05-14 21:48:17.000 134 33795.36 278.80 17119.30 88888.00 2019-05-14 21:48:18.000 134 33795.35 278.80 17119.31 88888.00 2019-05-14 21:48:19.000 134 33795.37 278.80 17119.32 88888.00 2019-05-14 21:48:20.000 134 33795.41 278.86 17119.40 37885.19 2019-05-14 21:48:21.000 134 33795.37 278.86 17119.40 88888.00 2019-05-14 21:48:22.000 134 33795.35 278.87 17119.43 88888.00 2019-05-14 21:48:23.000 134 33795.37 278.86 17119.37 88888.00 2019-05-14 21:48:24.000 134 33795.33 278.87 17119.35 88888.00 2019-05-14 21:48:25.000 134 33795.31 278.90 17119.33 37885.26 2019-05-14 21:48:26.000 134 33795.34 278.92 17119.29 88888.00 2019-05-14 21:48:27.000 134 33795.32 278.89 17119.28 88888.00 2019-05-14 21:48:28.000 134 33795.32 278.90 17119.32 88888.00 2019-05-14 21:48:29.000 134 33795.34 278.95 17119.32 88888.00 2019-05-14 21:48:30.000 134 33795.31 278.95 17119.33 37885.24 2019-05-14 21:48:31.000 134 33795.31 278.94 17119.38 88888.00 2019-05-14 21:48:32.000 134 33795.31 278.88 17119.35 88888.00 2019-05-14 21:48:33.000 134 33795.31 278.87 17119.32 88888.00 2019-05-14 21:48:34.000 134 33795.33 278.88 17119.33 88888.00 2019-05-14 21:48:35.000 134 33795.32 278.91 17119.35 37885.23 2019-05-14 21:48:36.000 134 33795.32 278.95 17119.36 88888.00 2019-05-14 21:48:37.000 134 33795.32 278.96 17119.34 88888.00 2019-05-14 21:48:38.000 134 33795.31 278.97 17119.34 88888.00 2019-05-14 21:48:39.000 134 33795.32 278.95 17119.35 88888.00 2019-05-14 21:48:40.000 134 33795.32 278.92 17119.34 37885.34 2019-05-14 21:48:41.000 134 33795.32 278.90 17119.34 88888.00 2019-05-14 21:48:42.000 134 33795.31 278.89 17119.37 88888.00 2019-05-14 21:48:43.000 134 33795.36 278.91 17119.34 88888.00 2019-05-14 21:48:44.000 134 33795.36 278.87 17119.34 88888.00 2019-05-14 21:48:45.000 134 33795.32 278.85 17119.37 37885.20 2019-05-14 21:48:46.000 134 33795.35 278.89 17119.38 88888.00 2019-05-14 21:48:47.000 134 33795.37 278.91 17119.37 88888.00 2019-05-14 21:48:48.000 134 33795.36 278.93 17119.33 88888.00 2019-05-14 21:48:49.000 134 33795.37 278.93 17119.37 88888.00 2019-05-14 21:48:50.000 134 33795.38 278.91 17119.36 37885.26 2019-05-14 21:48:51.000 134 33795.34 278.90 17119.31 88888.00 2019-05-14 21:48:52.000 134 33795.36 278.87 17119.31 88888.00 2019-05-14 21:48:53.000 134 33795.35 278.90 17119.32 88888.00 2019-05-14 21:48:54.000 134 33795.38 278.90 17119.35 88888.00 2019-05-14 21:48:55.000 134 33795.38 278.88 17119.33 37885.24 2019-05-14 21:48:56.000 134 33795.37 278.86 17119.35 88888.00 2019-05-14 21:48:57.000 134 33795.37 278.87 17119.34 88888.00 2019-05-14 21:48:58.000 134 33795.34 278.89 17119.32 88888.00 2019-05-14 21:48:59.000 134 33795.37 278.91 17119.34 88888.00 2019-05-14 21:49:00.000 134 33795.37 278.91 17119.35 37885.26 2019-05-14 21:49:01.000 134 33795.38 278.91 17119.27 88888.00 2019-05-14 21:49:02.000 134 33795.36 278.94 17119.25 88888.00 2019-05-14 21:49:03.000 134 33795.36 278.95 17119.29 88888.00 2019-05-14 21:49:04.000 134 33795.35 278.94 17119.32 88888.00 2019-05-14 21:49:05.000 134 33795.34 278.94 17119.34 37885.21 2019-05-14 21:49:06.000 134 33795.35 278.97 17119.31 88888.00 2019-05-14 21:49:07.000 134 33795.39 279.01 17119.32 88888.00 2019-05-14 21:49:08.000 134 33795.36 278.98 17119.30 88888.00 2019-05-14 21:49:09.000 134 33795.38 278.95 17119.29 88888.00 2019-05-14 21:49:10.000 134 33795.39 278.98 17119.36 37885.27 2019-05-14 21:49:11.000 134 33795.39 278.99 17119.35 88888.00 2019-05-14 21:49:12.000 134 33795.38 279.01 17119.35 88888.00 2019-05-14 21:49:13.000 134 33795.36 278.99 17119.32 88888.00 2019-05-14 21:49:14.000 134 33795.39 279.00 17119.30 88888.00 2019-05-14 21:49:15.000 134 33795.41 278.97 17119.29 37885.11 2019-05-14 21:49:16.000 134 33795.41 278.94 17119.29 88888.00 2019-05-14 21:49:17.000 134 33795.39 278.95 17119.33 88888.00 2019-05-14 21:49:18.000 134 33795.38 278.97 17119.32 88888.00 2019-05-14 21:49:19.000 134 33795.38 279.01 17119.34 88888.00 2019-05-14 21:49:20.000 134 33795.37 279.01 17119.36 37885.16 2019-05-14 21:49:21.000 134 33795.36 279.00 17119.31 88888.00 2019-05-14 21:49:22.000 134 33795.36 279.01 17119.34 88888.00 2019-05-14 21:49:23.000 134 33795.40 278.99 17119.34 88888.00 2019-05-14 21:49:24.000 134 33795.41 279.00 17119.34 88888.00 2019-05-14 21:49:25.000 134 33795.40 279.04 17119.33 37885.25 2019-05-14 21:49:26.000 134 33795.39 279.06 17119.32 88888.00 2019-05-14 21:49:27.000 134 33795.37 279.02 17119.32 88888.00 2019-05-14 21:49:28.000 134 33795.35 279.02 17119.35 88888.00 2019-05-14 21:49:29.000 134 33795.31 279.00 17119.35 88888.00 2019-05-14 21:49:30.000 134 33795.31 279.00 17119.35 37885.19 2019-05-14 21:49:31.000 134 33795.30 278.99 17119.31 88888.00 2019-05-14 21:49:32.000 134 33795.31 279.00 17119.34 88888.00 2019-05-14 21:49:33.000 134 33795.32 279.00 17119.32 88888.00 2019-05-14 21:49:34.000 134 33795.27 279.01 17119.32 88888.00 2019-05-14 21:49:35.000 134 33795.30 278.99 17119.26 37885.19 2019-05-14 21:49:36.000 134 33795.28 278.97 17119.20 88888.00 2019-05-14 21:49:37.000 134 33795.27 279.01 17119.24 88888.00 2019-05-14 21:49:38.000 134 33795.27 279.01 17119.27 88888.00 2019-05-14 21:49:39.000 134 33795.30 279.00 17119.29 88888.00 2019-05-14 21:49:40.000 134 33795.36 279.01 17119.29 37885.21 2019-05-14 21:49:41.000 134 33795.36 279.03 17119.29 88888.00 2019-05-14 21:49:42.000 134 33795.35 279.02 17119.31 88888.00 2019-05-14 21:49:43.000 134 33795.34 279.02 17119.29 88888.00 2019-05-14 21:49:44.000 134 33795.33 279.01 17119.29 88888.00 2019-05-14 21:49:45.000 134 33795.33 279.02 17119.32 37885.19 2019-05-14 21:49:46.000 134 33795.35 279.02 17119.33 88888.00 2019-05-14 21:49:47.000 134 33795.31 279.08 17119.29 88888.00 2019-05-14 21:49:48.000 134 33795.29 279.08 17119.32 88888.00 2019-05-14 21:49:49.000 134 33795.30 279.04 17119.33 88888.00 2019-05-14 21:49:50.000 134 33795.27 279.03 17119.28 37885.15 2019-05-14 21:49:51.000 134 33795.27 279.04 17119.31 88888.00 2019-05-14 21:49:52.000 134 33795.26 279.08 17119.30 88888.00 2019-05-14 21:49:53.000 134 33795.27 279.11 17119.32 88888.00 2019-05-14 21:49:54.000 134 33795.31 279.06 17119.30 88888.00 2019-05-14 21:49:55.000 134 33795.28 279.10 17119.33 37885.16 2019-05-14 21:49:56.000 134 33795.30 279.10 17119.33 88888.00 2019-05-14 21:49:57.000 134 33795.29 279.09 17119.32 88888.00 2019-05-14 21:49:58.000 134 33795.28 279.09 17119.31 88888.00 2019-05-14 21:49:59.000 134 33795.30 279.07 17119.34 88888.00 2019-05-14 21:50:00.000 134 33795.33 279.06 17119.33 37885.19 2019-05-14 21:50:01.000 134 33795.33 279.07 17119.31 88888.00 2019-05-14 21:50:02.000 134 33795.31 279.05 17119.32 88888.00 2019-05-14 21:50:03.000 134 33795.32 279.08 17119.33 88888.00 2019-05-14 21:50:04.000 134 33795.30 279.13 17119.31 88888.00 2019-05-14 21:50:05.000 134 33795.34 279.15 17119.33 37885.21 2019-05-14 21:50:06.000 134 33795.34 279.12 17119.32 88888.00 2019-05-14 21:50:07.000 134 33795.33 279.13 17119.31 88888.00 2019-05-14 21:50:08.000 134 33795.34 279.15 17119.30 88888.00 2019-05-14 21:50:09.000 134 33795.36 279.18 17119.33 88888.00 2019-05-14 21:50:10.000 134 33795.34 279.18 17119.29 37885.15 2019-05-14 21:50:11.000 134 33795.35 279.17 17119.32 88888.00 2019-05-14 21:50:12.000 134 33795.35 279.17 17119.35 88888.00 2019-05-14 21:50:13.000 134 33795.34 279.18 17119.30 88888.00 2019-05-14 21:50:14.000 134 33795.31 279.19 17119.31 88888.00 2019-05-14 21:50:15.000 134 33795.31 279.19 17119.34 37885.20 2019-05-14 21:50:16.000 134 33795.36 279.18 17119.35 88888.00 2019-05-14 21:50:17.000 134 33795.37 279.19 17119.35 88888.00 2019-05-14 21:50:18.000 134 33795.37 279.21 17119.35 88888.00 2019-05-14 21:50:19.000 134 33795.37 279.21 17119.37 88888.00 2019-05-14 21:50:20.000 134 33795.39 279.21 17119.35 37885.18 2019-05-14 21:50:21.000 134 33795.39 279.24 17119.36 88888.00 2019-05-14 21:50:22.000 134 33795.38 279.23 17119.35 88888.00 2019-05-14 21:50:23.000 134 33795.37 279.20 17119.33 88888.00 2019-05-14 21:50:24.000 134 33795.35 279.22 17119.32 88888.00 2019-05-14 21:50:25.000 134 33795.35 279.27 17119.32 37885.28 2019-05-14 21:50:26.000 134 33795.34 279.23 17119.30 88888.00 2019-05-14 21:50:27.000 134 33795.36 279.22 17119.28 88888.00 2019-05-14 21:50:28.000 134 33795.31 279.22 17119.25 88888.00 2019-05-14 21:50:29.000 134 33795.32 279.20 17119.26 88888.00 2019-05-14 21:50:30.000 134 33795.33 279.20 17119.28 37885.16 2019-05-14 21:50:31.000 134 33795.32 279.21 17119.31 88888.00 2019-05-14 21:50:32.000 134 33795.32 279.21 17119.32 88888.00 2019-05-14 21:50:33.000 134 33795.33 279.24 17119.34 88888.00 2019-05-14 21:50:34.000 134 33795.36 279.26 17119.33 88888.00 2019-05-14 21:50:35.000 134 33795.34 279.23 17119.32 37885.18 2019-05-14 21:50:36.000 134 33795.34 279.22 17119.34 88888.00 2019-05-14 21:50:37.000 134 33795.39 279.26 17119.36 88888.00 2019-05-14 21:50:38.000 134 33795.35 279.29 17119.35 88888.00 2019-05-14 21:50:39.000 134 33795.37 279.27 17119.34 88888.00 2019-05-14 21:50:40.000 134 33795.37 279.25 17119.37 37885.27 2019-05-14 21:50:41.000 134 33795.35 279.25 17119.33 88888.00 2019-05-14 21:50:42.000 134 33795.35 279.29 17119.34 88888.00 2019-05-14 21:50:43.000 134 33795.33 279.31 17119.37 88888.00 2019-05-14 21:50:44.000 134 33795.32 279.29 17119.39 88888.00 2019-05-14 21:50:45.000 134 33795.37 279.32 17119.40 37885.19 2019-05-14 21:50:46.000 134 33795.37 279.33 17119.38 88888.00 2019-05-14 21:50:47.000 134 33795.35 279.34 17119.38 88888.00 2019-05-14 21:50:48.000 134 33795.31 279.33 17119.36 88888.00 2019-05-14 21:50:49.000 134 33795.33 279.31 17119.34 88888.00 2019-05-14 21:50:50.000 134 33795.34 279.23 17119.32 37885.15 2019-05-14 21:50:51.000 134 33795.34 279.24 17119.33 88888.00 2019-05-14 21:50:52.000 134 33795.33 279.25 17119.30 88888.00 2019-05-14 21:50:53.000 134 33795.34 279.29 17119.31 88888.00 2019-05-14 21:50:54.000 134 33795.37 279.27 17119.33 88888.00 2019-05-14 21:50:55.000 134 33795.34 279.31 17119.32 37885.28 2019-05-14 21:50:56.000 134 33795.34 279.35 17119.33 88888.00 2019-05-14 21:50:57.000 134 33795.34 279.32 17119.30 88888.00 2019-05-14 21:50:58.000 134 33795.28 279.29 17119.30 88888.00 2019-05-14 21:50:59.000 134 33795.33 279.27 17119.29 88888.00 2019-05-14 21:51:00.000 134 33795.35 279.29 17119.27 37885.10 2019-05-14 21:51:01.000 134 33795.38 279.30 17119.32 88888.00 2019-05-14 21:51:02.000 134 33795.34 279.34 17119.30 88888.00 2019-05-14 21:51:03.000 134 33795.34 279.36 17119.31 88888.00 2019-05-14 21:51:04.000 134 33795.37 279.34 17119.31 88888.00 2019-05-14 21:51:05.000 134 33795.41 279.33 17119.32 37885.17 2019-05-14 21:51:06.000 134 33795.40 279.32 17119.36 88888.00 2019-05-14 21:51:07.000 134 33795.37 279.29 17119.34 88888.00 2019-05-14 21:51:08.000 134 33795.38 279.33 17119.33 88888.00 2019-05-14 21:51:09.000 134 33795.39 279.31 17119.32 88888.00 2019-05-14 21:51:10.000 134 33795.36 279.37 17119.29 37885.18 2019-05-14 21:51:11.000 134 33795.36 279.40 17119.34 88888.00 2019-05-14 21:51:12.000 134 33795.38 279.39 17119.34 88888.00 2019-05-14 21:51:13.000 134 33795.37 279.39 17119.31 88888.00 2019-05-14 21:51:14.000 134 33795.38 279.41 17119.30 88888.00 2019-05-14 21:51:15.000 134 33795.38 279.37 17119.33 37885.25 2019-05-14 21:51:16.000 134 33795.35 279.34 17119.32 88888.00 2019-05-14 21:51:17.000 134 33795.36 279.36 17119.28 88888.00 2019-05-14 21:51:18.000 134 33795.43 279.36 17119.28 88888.00 2019-05-14 21:51:19.000 134 33795.41 279.40 17119.28 88888.00 2019-05-14 21:51:20.000 134 33795.39 279.40 17119.32 37885.22 2019-05-14 21:51:21.000 134 33795.37 279.46 17119.32 88888.00 2019-05-14 21:51:22.000 134 33795.37 279.45 17119.31 88888.00 2019-05-14 21:51:23.000 134 33795.38 279.47 17119.30 88888.00 2019-05-14 21:51:24.000 134 33795.34 279.46 17119.31 88888.00 2019-05-14 21:51:25.000 134 33795.32 279.46 17119.36 37885.24 2019-05-14 21:51:26.000 134 33795.34 279.46 17119.34 88888.00 2019-05-14 21:51:27.000 134 33795.36 279.45 17119.32 88888.00 2019-05-14 21:51:28.000 134 33795.36 279.39 17119.35 88888.00 2019-05-14 21:51:29.000 134 33795.29 279.41 17119.32 88888.00 2019-05-14 21:51:30.000 134 33795.29 279.41 17119.34 37885.13 2019-05-14 21:51:31.000 134 33795.36 279.40 17119.38 88888.00 2019-05-14 21:51:32.000 134 33795.38 279.42 17119.35 88888.00 2019-05-14 21:51:33.000 134 33795.38 279.39 17119.36 88888.00 2019-05-14 21:51:34.000 134 33795.33 279.42 17119.39 88888.00 2019-05-14 21:51:35.000 134 33795.31 279.42 17119.38 37885.13 2019-05-14 21:51:36.000 134 33795.30 279.42 17119.36 88888.00 2019-05-14 21:51:37.000 134 33795.31 279.42 17119.35 88888.00 2019-05-14 21:51:38.000 134 33795.28 279.44 17119.35 88888.00 2019-05-14 21:51:39.000 134 33795.29 279.45 17119.35 88888.00 2019-05-14 21:51:40.000 134 33795.31 279.44 17119.35 37885.16 2019-05-14 21:51:41.000 134 33795.36 279.44 17119.35 88888.00 2019-05-14 21:51:42.000 134 33795.37 279.45 17119.36 88888.00 2019-05-14 21:51:43.000 134 33795.33 279.46 17119.39 88888.00 2019-05-14 21:51:44.000 134 33795.27 279.43 17119.41 88888.00 2019-05-14 21:51:45.000 134 33795.26 279.38 17119.41 37885.09 2019-05-14 21:51:46.000 134 33795.28 279.40 17119.36 88888.00 2019-05-14 21:51:47.000 134 33795.30 279.44 17119.34 88888.00 2019-05-14 21:51:48.000 134 33795.30 279.45 17119.32 88888.00 2019-05-14 21:51:49.000 134 33795.34 279.47 17119.32 88888.00 2019-05-14 21:51:50.000 134 33795.29 279.44 17119.30 37885.14 2019-05-14 21:51:51.000 134 33795.27 279.45 17119.34 88888.00 2019-05-14 21:51:52.000 134 33795.30 279.48 17119.36 88888.00 2019-05-14 21:51:53.000 134 33795.31 279.47 17119.33 88888.00 2019-05-14 21:51:54.000 134 33795.29 279.45 17119.34 88888.00 2019-05-14 21:51:55.000 134 33795.26 279.45 17119.36 37885.11 2019-05-14 21:51:56.000 134 33795.29 279.47 17119.36 88888.00 2019-05-14 21:51:57.000 134 33795.33 279.43 17119.33 88888.00 2019-05-14 21:51:58.000 134 33795.32 279.43 17119.32 88888.00 2019-05-14 21:51:59.000 134 33795.31 279.43 17119.30 88888.00 2019-05-14 21:52:00.000 134 33795.32 279.45 17119.34 37885.11 2019-05-14 21:52:01.000 134 33795.32 279.46 17119.33 88888.00 2019-05-14 21:52:02.000 134 33795.30 279.48 17119.31 88888.00 2019-05-14 21:52:03.000 134 33795.29 279.42 17119.31 88888.00 2019-05-14 21:52:04.000 134 33795.27 279.44 17119.35 88888.00 2019-05-14 21:52:05.000 134 33795.29 279.49 17119.36 37885.10 2019-05-14 21:52:06.000 134 33795.26 279.47 17119.36 88888.00 2019-05-14 21:52:07.000 134 33795.27 279.49 17119.32 88888.00 2019-05-14 21:52:08.000 134 33795.28 279.54 17119.29 88888.00 2019-05-14 21:52:09.000 134 33795.28 279.61 17119.29 88888.00 2019-05-14 21:52:10.000 134 33795.29 279.59 17119.30 37885.14 2019-05-14 21:52:11.000 134 33795.28 279.64 17119.29 88888.00 2019-05-14 21:52:12.000 134 33795.27 279.59 17119.32 88888.00 2019-05-14 21:52:13.000 134 33795.26 279.50 17119.28 88888.00 2019-05-14 21:52:14.000 134 33795.22 279.52 17119.29 88888.00 2019-05-14 21:52:15.000 134 33795.25 279.50 17119.32 37885.07 2019-05-14 21:52:16.000 134 33795.23 279.53 17119.31 88888.00 2019-05-14 21:52:17.000 134 33795.23 279.51 17119.31 88888.00 2019-05-14 21:52:18.000 134 33795.20 279.52 17119.29 88888.00 2019-05-14 21:52:19.000 134 33795.23 279.50 17119.29 88888.00 2019-05-14 21:52:20.000 134 33795.24 279.48 17119.29 37885.06 2019-05-14 21:52:21.000 134 33795.23 279.50 17119.29 88888.00 2019-05-14 21:52:22.000 134 33795.22 279.55 17119.29 88888.00 2019-05-14 21:52:23.000 134 33795.26 279.52 17119.29 88888.00 2019-05-14 21:52:24.000 134 33795.21 279.54 17119.35 88888.00 2019-05-14 21:52:25.000 134 33795.16 279.57 17119.38 37885.08 2019-05-14 21:52:26.000 134 33795.20 279.56 17119.33 88888.00 2019-05-14 21:52:27.000 134 33795.20 279.57 17119.29 88888.00 2019-05-14 21:52:28.000 134 33795.19 279.59 17119.31 88888.00 2019-05-14 21:52:29.000 134 33795.19 279.59 17119.33 88888.00 2019-05-14 21:52:30.000 134 33795.23 279.55 17119.34 37885.06 2019-05-14 21:52:31.000 134 33795.21 279.51 17119.36 88888.00 2019-05-14 21:52:32.000 134 33795.21 279.54 17119.35 88888.00 2019-05-14 21:52:33.000 134 33795.20 279.57 17119.35 88888.00 2019-05-14 21:52:34.000 134 33795.17 279.54 17119.34 88888.00 2019-05-14 21:52:35.000 134 33795.17 279.51 17119.33 37885.06 2019-05-14 21:52:36.000 134 33795.20 279.54 17119.30 88888.00 2019-05-14 21:52:37.000 134 33795.16 279.55 17119.26 88888.00 2019-05-14 21:52:38.000 134 33795.19 279.54 17119.31 88888.00 2019-05-14 21:52:39.000 134 33795.21 279.54 17119.28 88888.00 2019-05-14 21:52:40.000 134 33795.19 279.55 17119.28 37884.97 2019-05-14 21:52:41.000 134 33795.21 279.59 17119.24 88888.00 2019-05-14 21:52:42.000 134 33795.23 279.60 17119.27 88888.00 2019-05-14 21:52:43.000 134 33795.25 279.58 17119.28 88888.00 2019-05-14 21:52:44.000 134 33795.24 279.54 17119.24 88888.00 2019-05-14 21:52:45.000 134 33795.24 279.57 17119.28 37885.07 2019-05-14 21:52:46.000 134 33795.20 279.60 17119.27 88888.00 2019-05-14 21:52:47.000 134 33795.23 279.68 17119.28 88888.00 2019-05-14 21:52:48.000 134 33795.24 279.62 17119.27 88888.00 2019-05-14 21:52:49.000 134 33795.21 279.59 17119.29 88888.00 2019-05-14 21:52:50.000 134 33795.23 279.65 17119.31 37885.15 2019-05-14 21:52:51.000 134 33795.23 279.67 17119.32 88888.00 2019-05-14 21:52:52.000 134 33795.25 279.75 17119.33 88888.00 2019-05-14 21:52:53.000 134 33795.26 279.74 17119.33 88888.00 2019-05-14 21:52:54.000 134 33795.30 279.75 17119.35 88888.00 2019-05-14 21:52:55.000 134 33795.25 279.75 17119.35 37885.06 2019-05-14 21:52:56.000 134 33795.26 279.74 17119.31 88888.00 2019-05-14 21:52:57.000 134 33795.26 279.76 17119.30 88888.00 2019-05-14 21:52:58.000 134 33795.25 279.78 17119.30 88888.00 2019-05-14 21:52:59.000 134 33795.25 279.76 17119.25 88888.00 2019-05-14 21:53:00.000 134 33795.28 279.73 17119.23 37885.08 2019-05-14 21:53:01.000 134 33795.26 279.73 17119.28 88888.00 2019-05-14 21:53:02.000 134 33795.24 279.68 17119.27 88888.00 2019-05-14 21:53:03.000 134 33795.24 279.57 17119.25 88888.00 2019-05-14 21:53:04.000 134 33795.21 279.56 17119.22 88888.00 2019-05-14 21:53:05.000 134 33795.20 279.57 17119.17 37885.07 2019-05-14 21:53:06.000 134 33795.19 279.59 17119.18 88888.00 2019-05-14 21:53:07.000 134 33795.16 279.61 17119.23 88888.00 2019-05-14 21:53:08.000 134 33795.18 279.60 17119.25 88888.00 2019-05-14 21:53:09.000 134 33795.20 279.59 17119.23 88888.00 2019-05-14 21:53:10.000 134 33795.19 279.59 17119.27 37885.06 2019-05-14 21:53:11.000 134 33795.21 279.62 17119.27 88888.00 2019-05-14 21:53:12.000 134 33795.21 279.63 17119.30 88888.00 2019-05-14 21:53:13.000 134 33795.20 279.62 17119.31 88888.00 2019-05-14 21:53:14.000 134 33795.18 279.63 17119.30 88888.00 2019-05-14 21:53:15.000 134 33795.18 279.63 17119.30 37885.03 2019-05-14 21:53:16.000 134 33795.22 279.62 17119.31 88888.00 2019-05-14 21:53:17.000 134 33795.23 279.60 17119.29 88888.00 2019-05-14 21:53:18.000 134 33795.23 279.64 17119.31 88888.00 2019-05-14 21:53:19.000 134 33795.24 279.64 17119.34 88888.00 2019-05-14 21:53:20.000 134 33795.24 279.65 17119.38 37885.08 2019-05-14 21:53:21.000 134 33795.24 279.64 17119.36 88888.00 2019-05-14 21:53:22.000 134 33795.21 279.61 17119.35 88888.00 2019-05-14 21:53:23.000 134 33795.20 279.61 17119.33 88888.00 2019-05-14 21:53:24.000 134 33795.16 279.61 17119.31 88888.00 2019-05-14 21:53:25.000 134 33795.17 279.62 17119.31 37885.00 2019-05-14 21:53:26.000 134 33795.20 279.63 17119.32 88888.00 2019-05-14 21:53:27.000 134 33795.23 279.64 17119.35 88888.00 2019-05-14 21:53:28.000 134 33795.19 279.66 17119.32 88888.00 2019-05-14 21:53:29.000 134 33795.19 279.61 17119.35 88888.00 2019-05-14 21:53:30.000 134 33795.19 279.58 17119.33 37885.01 2019-05-14 21:53:31.000 134 33795.13 279.59 17119.26 88888.00 2019-05-14 21:53:32.000 134 33795.15 279.62 17119.27 88888.00 2019-05-14 21:53:33.000 134 33795.19 279.61 17119.25 88888.00 2019-05-14 21:53:34.000 134 33795.17 279.63 17119.28 88888.00 2019-05-14 21:53:35.000 134 33795.16 279.64 17119.26 37885.04 2019-05-14 21:53:36.000 134 33795.16 279.63 17119.26 88888.00 2019-05-14 21:53:37.000 134 33795.19 279.62 17119.26 88888.00 2019-05-14 21:53:38.000 134 33795.20 279.61 17119.26 88888.00 2019-05-14 21:53:39.000 134 33795.17 279.61 17119.27 88888.00 2019-05-14 21:53:40.000 134 33795.17 279.63 17119.26 37885.08 2019-05-14 21:53:41.000 134 33795.16 279.64 17119.29 88888.00 2019-05-14 21:53:42.000 134 33795.15 279.64 17119.29 88888.00 2019-05-14 21:53:43.000 134 33795.16 279.63 17119.28 88888.00 2019-05-14 21:53:44.000 134 33795.17 279.64 17119.28 88888.00 2019-05-14 21:53:45.000 134 33795.19 279.64 17119.29 37885.12 2019-05-14 21:53:46.000 134 33795.18 279.66 17119.28 88888.00 2019-05-14 21:53:47.000 134 33795.17 279.61 17119.24 88888.00 2019-05-14 21:53:48.000 134 33795.15 279.56 17119.21 88888.00 2019-05-14 21:53:49.000 134 33795.14 279.56 17119.26 88888.00 2019-05-14 21:53:50.000 134 33795.16 279.57 17119.29 37885.08 2019-05-14 21:53:51.000 134 33795.17 279.62 17119.28 88888.00 2019-05-14 21:53:52.000 134 33795.15 279.61 17119.27 88888.00 2019-05-14 21:53:53.000 134 33795.19 279.62 17119.27 88888.00 2019-05-14 21:53:54.000 134 33795.19 279.62 17119.26 88888.00 2019-05-14 21:53:55.000 134 33795.17 279.56 17119.24 37885.07 2019-05-14 21:53:56.000 134 33795.18 279.58 17119.22 88888.00 2019-05-14 21:53:57.000 134 33795.16 279.54 17119.23 88888.00 2019-05-14 21:53:58.000 134 33795.16 279.54 17119.23 88888.00 2019-05-14 21:53:59.000 134 33795.18 279.59 17119.26 88888.00 2019-05-14 21:54:00.000 134 33795.22 279.59 17119.25 37885.01 2019-05-14 21:54:01.000 134 33795.22 279.61 17119.30 88888.00 2019-05-14 21:54:02.000 134 33795.21 279.59 17119.30 88888.00 2019-05-14 21:54:03.000 134 33795.19 279.62 17119.27 88888.00 2019-05-14 21:54:04.000 134 33795.26 279.62 17119.30 88888.00 2019-05-14 21:54:05.000 134 33795.29 279.63 17119.31 37885.05 2019-05-14 21:54:06.000 134 33795.25 279.61 17119.31 88888.00 2019-05-14 21:54:07.000 134 33795.23 279.62 17119.32 88888.00 2019-05-14 21:54:08.000 134 33795.23 279.65 17119.31 88888.00 2019-05-14 21:54:09.000 134 33795.24 279.63 17119.29 88888.00 2019-05-14 21:54:10.000 134 33795.24 279.62 17119.29 37885.04 2019-05-14 21:54:11.000 134 33795.23 279.61 17119.27 88888.00 2019-05-14 21:54:12.000 134 33795.26 279.59 17119.25 88888.00 2019-05-14 21:54:13.000 134 33795.21 279.60 17119.25 88888.00 2019-05-14 21:54:14.000 134 33795.19 279.61 17119.27 88888.00 2019-05-14 21:54:15.000 134 33795.25 279.59 17119.30 37884.96 2019-05-14 21:54:16.000 134 33795.25 279.61 17119.31 88888.00 2019-05-14 21:54:17.000 134 33795.21 279.64 17119.29 88888.00 2019-05-14 21:54:18.000 134 33795.19 279.64 17119.28 88888.00 2019-05-14 21:54:19.000 134 33795.22 279.63 17119.26 88888.00 2019-05-14 21:54:20.000 134 33795.23 279.67 17119.29 37885.04 2019-05-14 21:54:21.000 134 33795.23 279.68 17119.32 88888.00 2019-05-14 21:54:22.000 134 33795.21 279.70 17119.35 88888.00 2019-05-14 21:54:23.000 134 33795.21 279.72 17119.33 88888.00 2019-05-14 21:54:24.000 134 33795.24 279.71 17119.29 88888.00 2019-05-14 21:54:25.000 134 33795.27 279.70 17119.28 37885.06 2019-05-14 21:54:26.000 134 33795.26 279.71 17119.30 88888.00 2019-05-14 21:54:27.000 134 33795.27 279.70 17119.30 88888.00 2019-05-14 21:54:28.000 134 33795.28 279.69 17119.28 88888.00 2019-05-14 21:54:29.000 134 33795.31 279.67 17119.31 88888.00 2019-05-14 21:54:30.000 134 33795.25 279.66 17119.30 37885.09 2019-05-14 21:54:31.000 134 33795.24 279.66 17119.32 88888.00 2019-05-14 21:54:32.000 134 33795.26 279.64 17119.35 88888.00 2019-05-14 21:54:33.000 134 33795.24 279.63 17119.31 88888.00 2019-05-14 21:54:34.000 134 33795.22 279.66 17119.30 88888.00 2019-05-14 21:54:35.000 134 33795.18 279.69 17119.31 37885.01 2019-05-14 21:54:36.000 134 33795.14 279.67 17119.28 88888.00 2019-05-14 21:54:37.000 134 33795.21 279.70 17119.29 88888.00 2019-05-14 21:54:38.000 134 33795.22 279.68 17119.29 88888.00 2019-05-14 21:54:39.000 134 33795.21 279.70 17119.30 88888.00 2019-05-14 21:54:40.000 134 33795.19 279.71 17119.33 37885.00 2019-05-14 21:54:41.000 134 33795.18 279.73 17119.37 88888.00 2019-05-14 21:54:42.000 134 33795.19 279.77 17119.35 88888.00 2019-05-14 21:54:43.000 134 33795.22 279.75 17119.35 88888.00 2019-05-14 21:54:44.000 134 33795.19 279.75 17119.36 88888.00 2019-05-14 21:54:45.000 134 33795.17 279.76 17119.34 37884.98 2019-05-14 21:54:46.000 134 33795.18 279.77 17119.34 88888.00 2019-05-14 21:54:47.000 134 33795.21 279.78 17119.32 88888.00 2019-05-14 21:54:48.000 134 33795.18 279.78 17119.29 88888.00 2019-05-14 21:54:49.000 134 33795.21 279.76 17119.32 88888.00 2019-05-14 21:54:50.000 134 33795.23 279.73 17119.34 37884.97 2019-05-14 21:54:51.000 134 33795.20 279.72 17119.32 88888.00 2019-05-14 21:54:52.000 134 33795.19 279.74 17119.31 88888.00 2019-05-14 21:54:53.000 134 33795.18 279.74 17119.32 88888.00 2019-05-14 21:54:54.000 134 33795.21 279.77 17119.31 88888.00 2019-05-14 21:54:55.000 134 33795.20 279.83 17119.33 37885.02 2019-05-14 21:54:56.000 134 33795.18 279.81 17119.33 88888.00 2019-05-14 21:54:57.000 134 33795.17 279.80 17119.33 88888.00 2019-05-14 21:54:58.000 134 33795.17 279.84 17119.28 88888.00 2019-05-14 21:54:59.000 134 33795.18 279.87 17119.29 88888.00 2019-05-14 21:55:00.000 134 33795.16 279.81 17119.29 37885.00 2019-05-14 21:55:01.000 134 33795.18 279.78 17119.31 88888.00 2019-05-14 21:55:02.000 134 33795.14 279.76 17119.29 88888.00 2019-05-14 21:55:03.000 134 33795.15 279.74 17119.31 88888.00 2019-05-14 21:55:04.000 134 33795.13 279.73 17119.30 88888.00 2019-05-14 21:55:05.000 134 33795.15 279.75 17119.31 37885.00 2019-05-14 21:55:06.000 134 33795.18 279.78 17119.31 88888.00 2019-05-14 21:55:07.000 134 33795.19 279.79 17119.26 88888.00 2019-05-14 21:55:08.000 134 33795.19 279.77 17119.29 88888.00 2019-05-14 21:55:09.000 134 33795.14 279.76 17119.27 88888.00 2019-05-14 21:55:10.000 134 33795.15 279.76 17119.25 37884.99 2019-05-14 21:55:11.000 134 33795.17 279.77 17119.27 88888.00 2019-05-14 21:55:12.000 134 33795.15 279.72 17119.30 88888.00 2019-05-14 21:55:13.000 134 33795.19 279.73 17119.30 88888.00 2019-05-14 21:55:14.000 134 33795.21 279.74 17119.30 88888.00 2019-05-14 21:55:15.000 134 33795.17 279.76 17119.27 37884.99 2019-05-14 21:55:16.000 134 33795.13 279.77 17119.30 88888.00 2019-05-14 21:55:17.000 134 33795.11 279.74 17119.30 88888.00 2019-05-14 21:55:18.000 134 33795.13 279.72 17119.26 88888.00 2019-05-14 21:55:19.000 134 33795.15 279.74 17119.25 88888.00 2019-05-14 21:55:20.000 134 33795.14 279.74 17119.24 37884.91 2019-05-14 21:55:21.000 134 33795.17 279.79 17119.27 88888.00 2019-05-14 21:55:22.000 134 33795.14 279.79 17119.24 88888.00 2019-05-14 21:55:23.000 134 33795.15 279.78 17119.24 88888.00 2019-05-14 21:55:24.000 134 33795.16 279.80 17119.23 88888.00 2019-05-14 21:55:25.000 134 33795.13 279.77 17119.24 37884.93 2019-05-14 21:55:26.000 134 33795.13 279.78 17119.23 88888.00 2019-05-14 21:55:27.000 134 33795.11 279.77 17119.25 88888.00 2019-05-14 21:55:28.000 134 33795.13 279.75 17119.26 88888.00 2019-05-14 21:55:29.000 134 33795.16 279.73 17119.29 88888.00 2019-05-14 21:55:30.000 134 33795.17 279.75 17119.27 37884.96 2019-05-14 21:55:31.000 134 33795.20 279.78 17119.26 88888.00 2019-05-14 21:55:32.000 134 33795.16 279.77 17119.23 88888.00 2019-05-14 21:55:33.000 134 33795.19 279.80 17119.24 88888.00 2019-05-14 21:55:34.000 134 33795.20 279.81 17119.26 88888.00 2019-05-14 21:55:35.000 134 33795.22 279.78 17119.28 37885.00 2019-05-14 21:55:36.000 134 33795.24 279.82 17119.27 88888.00 2019-05-14 21:55:37.000 134 33795.23 279.87 17119.25 88888.00 2019-05-14 21:55:38.000 134 33795.23 279.86 17119.28 88888.00 2019-05-14 21:55:39.000 134 33795.22 279.85 17119.30 88888.00 2019-05-14 21:55:40.000 134 33795.21 279.79 17119.29 37885.00 2019-05-14 21:55:41.000 134 33795.22 279.81 17119.27 88888.00 2019-05-14 21:55:42.000 134 33795.20 279.81 17119.28 88888.00 2019-05-14 21:55:43.000 134 33795.19 279.78 17119.31 88888.00 2019-05-14 21:55:44.000 134 33795.19 279.81 17119.27 88888.00 2019-05-14 21:55:45.000 134 33795.20 279.86 17119.23 37885.05 2019-05-14 21:55:46.000 134 33795.21 279.85 17119.23 88888.00 2019-05-14 21:55:47.000 134 33795.21 279.84 17119.24 88888.00 2019-05-14 21:55:48.000 134 33795.20 279.83 17119.24 88888.00 2019-05-14 21:55:49.000 134 33795.21 279.89 17119.26 88888.00 2019-05-14 21:55:50.000 134 33795.25 279.91 17119.26 37884.93 2019-05-14 21:55:51.000 134 33795.24 279.89 17119.23 88888.00 2019-05-14 21:55:52.000 134 33795.20 279.84 17119.21 88888.00 2019-05-14 21:55:53.000 134 33795.17 279.85 17119.24 88888.00 2019-05-14 21:55:54.000 134 33795.21 279.86 17119.30 88888.00 2019-05-14 21:55:55.000 134 33795.20 279.87 17119.32 37884.93 2019-05-14 21:55:56.000 134 33795.19 279.86 17119.29 88888.00 2019-05-14 21:55:57.000 134 33795.20 279.85 17119.26 88888.00 2019-05-14 21:55:58.000 134 33795.16 279.86 17119.29 88888.00 2019-05-14 21:55:59.000 134 33795.20 279.86 17119.30 88888.00 2019-05-14 21:56:00.000 134 33795.20 279.82 17119.30 37884.86 2019-05-14 21:56:01.000 134 33795.19 279.85 17119.30 88888.00 2019-05-14 21:56:02.000 134 33795.18 279.85 17119.30 88888.00 2019-05-14 21:56:03.000 134 33795.21 279.83 17119.28 88888.00 2019-05-14 21:56:04.000 134 33795.22 279.83 17119.35 88888.00 2019-05-14 21:56:05.000 134 33795.16 279.87 17119.33 37884.94 2019-05-14 21:56:06.000 134 33795.15 279.86 17119.35 88888.00 2019-05-14 21:56:07.000 134 33795.18 279.83 17119.36 88888.00 2019-05-14 21:56:08.000 134 33795.19 279.86 17119.37 88888.00 2019-05-14 21:56:09.000 134 33795.17 279.84 17119.33 88888.00 2019-05-14 21:56:10.000 134 33795.14 279.84 17119.31 37885.04 2019-05-14 21:56:11.000 134 33795.16 279.87 17119.31 88888.00 2019-05-14 21:56:12.000 134 33795.20 279.90 17119.31 88888.00 2019-05-14 21:56:13.000 134 33795.24 279.87 17119.31 88888.00 2019-05-14 21:56:14.000 134 33795.16 279.85 17119.28 88888.00 2019-05-14 21:56:15.000 134 33795.17 279.87 17119.28 37884.95 2019-05-14 21:56:16.000 134 33795.18 279.89 17119.30 88888.00 2019-05-14 21:56:17.000 134 33795.16 279.90 17119.32 88888.00 2019-05-14 21:56:18.000 134 33795.16 279.91 17119.32 88888.00 2019-05-14 21:56:19.000 134 33795.16 279.89 17119.31 88888.00 2019-05-14 21:56:20.000 134 33795.18 279.89 17119.29 37885.01 2019-05-14 21:56:21.000 134 33795.17 279.86 17119.28 88888.00 2019-05-14 21:56:22.000 134 33795.17 279.86 17119.27 88888.00 2019-05-14 21:56:23.000 134 33795.18 279.84 17119.27 88888.00 2019-05-14 21:56:24.000 134 33795.19 279.84 17119.27 88888.00 2019-05-14 21:56:25.000 134 33795.22 279.86 17119.31 37885.00 2019-05-14 21:56:26.000 134 33795.17 279.89 17119.31 88888.00 2019-05-14 21:56:27.000 134 33795.19 279.94 17119.29 88888.00 2019-05-14 21:56:28.000 134 33795.22 279.92 17119.28 88888.00 2019-05-14 21:56:29.000 134 33795.24 279.91 17119.31 88888.00 2019-05-14 21:56:30.000 134 33795.21 279.89 17119.31 37884.97 2019-05-14 21:56:31.000 134 33795.21 279.86 17119.32 88888.00 2019-05-14 21:56:32.000 134 33795.23 279.93 17119.31 88888.00 2019-05-14 21:56:33.000 134 33795.25 279.90 17119.29 88888.00 2019-05-14 21:56:34.000 134 33795.25 279.93 17119.29 88888.00 2019-05-14 21:56:35.000 134 33795.23 279.91 17119.30 37885.04 2019-05-14 21:56:36.000 134 33795.21 279.95 17119.34 88888.00 2019-05-14 21:56:37.000 134 33795.22 279.93 17119.31 88888.00 2019-05-14 21:56:38.000 134 33795.21 279.92 17119.27 88888.00 2019-05-14 21:56:39.000 134 33795.20 279.91 17119.27 88888.00 2019-05-14 21:56:40.000 134 33795.21 279.89 17119.32 37885.06 2019-05-14 21:56:41.000 134 33795.21 279.90 17119.34 88888.00 2019-05-14 21:56:42.000 134 33795.20 279.90 17119.30 88888.00 2019-05-14 21:56:43.000 134 33795.18 279.94 17119.30 88888.00 2019-05-14 21:56:44.000 134 33795.19 279.91 17119.29 88888.00 2019-05-14 21:56:45.000 134 33795.24 279.91 17119.35 37885.05 2019-05-14 21:56:46.000 134 33795.24 279.92 17119.35 88888.00 2019-05-14 21:56:47.000 134 33795.21 279.91 17119.31 88888.00 2019-05-14 21:56:48.000 134 33795.20 279.91 17119.29 88888.00 2019-05-14 21:56:49.000 134 33795.17 279.93 17119.28 88888.00 2019-05-14 21:56:50.000 134 33795.14 279.90 17119.26 37884.91 2019-05-14 21:56:51.000 134 33795.14 279.88 17119.30 88888.00 2019-05-14 21:56:52.000 134 33795.17 279.87 17119.30 88888.00 2019-05-14 21:56:53.000 134 33795.17 279.85 17119.31 88888.00 2019-05-14 21:56:54.000 134 33795.18 279.87 17119.30 88888.00 2019-05-14 21:56:55.000 134 33795.22 279.86 17119.31 37885.02 2019-05-14 21:56:56.000 134 33795.19 279.85 17119.29 88888.00 2019-05-14 21:56:57.000 134 33795.16 279.82 17119.30 88888.00 2019-05-14 21:56:58.000 134 33795.17 279.84 17119.31 88888.00 2019-05-14 21:56:59.000 134 33795.20 279.84 17119.31 88888.00 2019-05-14 21:57:00.000 134 33795.20 279.81 17119.28 37884.94 2019-05-14 21:57:01.000 134 33795.16 279.82 17119.29 88888.00 2019-05-14 21:57:02.000 134 33795.12 279.81 17119.30 88888.00 2019-05-14 21:57:03.000 134 33795.16 279.84 17119.29 88888.00 2019-05-14 21:57:04.000 134 33795.14 279.79 17119.27 88888.00 2019-05-14 21:57:05.000 134 33795.10 279.77 17119.25 37885.00 2019-05-14 21:57:06.000 134 33795.10 279.80 17119.28 88888.00 2019-05-14 21:57:07.000 134 33795.12 279.80 17119.32 88888.00 2019-05-14 21:57:08.000 134 33795.16 279.80 17119.29 88888.00 2019-05-14 21:57:09.000 134 33795.18 279.80 17119.28 88888.00 2019-05-14 21:57:10.000 134 33795.16 279.77 17119.26 37885.07 2019-05-14 21:57:11.000 134 33795.17 279.83 17119.28 88888.00 2019-05-14 21:57:12.000 134 33795.16 279.84 17119.31 88888.00 2019-05-14 21:57:13.000 134 33795.14 279.77 17119.33 88888.00 2019-05-14 21:57:14.000 134 33795.16 279.77 17119.31 88888.00 2019-05-14 21:57:15.000 134 33795.15 279.79 17119.32 37884.97 2019-05-14 21:57:16.000 134 33795.14 279.77 17119.31 88888.00 2019-05-14 21:57:17.000 134 33795.15 279.80 17119.28 88888.00 2019-05-14 21:57:18.000 134 33795.14 279.82 17119.23 88888.00 2019-05-14 21:57:19.000 134 33795.16 279.81 17119.25 88888.00 2019-05-14 21:57:20.000 134 33795.18 279.79 17119.27 37884.97 2019-05-14 21:57:21.000 134 33795.21 279.79 17119.26 88888.00 2019-05-14 21:57:22.000 134 33795.19 279.78 17119.25 88888.00 2019-05-14 21:57:23.000 134 33795.18 279.78 17119.25 88888.00 2019-05-14 21:57:24.000 134 33795.18 279.80 17119.20 88888.00 2019-05-14 21:57:25.000 134 33795.20 279.83 17119.21 37885.05 2019-05-14 21:57:26.000 134 33795.20 279.81 17119.22 88888.00 2019-05-14 21:57:27.000 134 33795.16 279.79 17119.25 88888.00 2019-05-14 21:57:28.000 134 33795.16 279.77 17119.27 88888.00 2019-05-14 21:57:29.000 134 33795.18 279.73 17119.27 88888.00 2019-05-14 21:57:30.000 134 33795.22 279.77 17119.27 37885.02 2019-05-14 21:57:31.000 134 33795.22 279.82 17119.26 88888.00 2019-05-14 21:57:32.000 134 33795.21 279.83 17119.30 88888.00 2019-05-14 21:57:33.000 134 33795.18 279.85 17119.31 88888.00 2019-05-14 21:57:34.000 134 33795.18 279.86 17119.27 88888.00 2019-05-14 21:57:35.000 134 33795.14 279.84 17119.26 37885.03 2019-05-14 21:57:36.000 134 33795.13 279.82 17119.26 88888.00 2019-05-14 21:57:37.000 134 33795.18 279.82 17119.28 88888.00 2019-05-14 21:57:38.000 134 33795.23 279.83 17119.27 88888.00 2019-05-14 21:57:39.000 134 33795.21 279.82 17119.28 88888.00 2019-05-14 21:57:40.000 134 33795.18 279.75 17119.30 37885.01 2019-05-14 21:57:41.000 134 33795.20 279.75 17119.22 88888.00 2019-05-14 21:57:42.000 134 33795.21 279.80 17119.25 88888.00 2019-05-14 21:57:43.000 134 33795.20 279.86 17119.25 88888.00 2019-05-14 21:57:44.000 134 33795.22 279.85 17119.21 88888.00 2019-05-14 21:57:45.000 134 33795.23 279.83 17119.24 37885.03 2019-05-14 21:57:46.000 134 33795.25 279.84 17119.22 88888.00 2019-05-14 21:57:47.000 134 33795.26 279.89 17119.20 88888.00 2019-05-14 21:57:48.000 134 33795.22 279.91 17119.22 88888.00 2019-05-14 21:57:49.000 134 33795.23 279.86 17119.24 88888.00 2019-05-14 21:57:50.000 134 33795.25 279.87 17119.24 37885.03 2019-05-14 21:57:51.000 134 33795.24 279.91 17119.26 88888.00 2019-05-14 21:57:52.000 134 33795.22 279.95 17119.20 88888.00 2019-05-14 21:57:53.000 134 33795.23 279.94 17119.20 88888.00 2019-05-14 21:57:54.000 134 33795.26 279.92 17119.21 88888.00 2019-05-14 21:57:55.000 134 33795.28 279.93 17119.21 37885.04 2019-05-14 21:57:56.000 134 33795.30 279.95 17119.19 88888.00 2019-05-14 21:57:57.000 134 33795.29 279.99 17119.20 88888.00 2019-05-14 21:57:58.000 134 33795.26 279.98 17119.20 88888.00 2019-05-14 21:57:59.000 134 33795.29 279.98 17119.21 88888.00 2019-05-14 21:58:00.000 134 33795.27 279.95 17119.22 37885.03 2019-05-14 21:58:01.000 134 33795.26 279.95 17119.24 88888.00 2019-05-14 21:58:02.000 134 33795.25 279.93 17119.21 88888.00 2019-05-14 21:58:03.000 134 33795.27 279.86 17119.24 88888.00 2019-05-14 21:58:04.000 134 33795.24 279.84 17119.26 88888.00 2019-05-14 21:58:05.000 134 33795.25 279.86 17119.30 37885.02 2019-05-14 21:58:06.000 134 33795.29 279.85 17119.29 88888.00 2019-05-14 21:58:07.000 134 33795.26 279.87 17119.29 88888.00 2019-05-14 21:58:08.000 134 33795.29 279.89 17119.31 88888.00 2019-05-14 21:58:09.000 134 33795.27 279.90 17119.27 88888.00 2019-05-14 21:58:10.000 134 33795.24 279.86 17119.27 37885.03 2019-05-14 21:58:11.000 134 33795.25 279.86 17119.28 88888.00 2019-05-14 21:58:12.000 134 33795.26 279.86 17119.28 88888.00 2019-05-14 21:58:13.000 134 33795.26 279.95 17119.26 88888.00 2019-05-14 21:58:14.000 134 33795.25 279.98 17119.24 88888.00 2019-05-14 21:58:15.000 134 33795.23 280.01 17119.25 37885.04 2019-05-14 21:58:16.000 134 33795.24 279.99 17119.23 88888.00 2019-05-14 21:58:17.000 134 33795.27 280.01 17119.22 88888.00 2019-05-14 21:58:18.000 134 33795.27 279.99 17119.23 88888.00 2019-05-14 21:58:19.000 134 33795.29 279.98 17119.22 88888.00 2019-05-14 21:58:20.000 134 33795.26 279.93 17119.23 37885.03 2019-05-14 21:58:21.000 134 33795.28 279.90 17119.26 88888.00 2019-05-14 21:58:22.000 134 33795.29 279.89 17119.24 88888.00 2019-05-14 21:58:23.000 134 33795.25 279.88 17119.22 88888.00 2019-05-14 21:58:24.000 134 33795.25 279.83 17119.23 88888.00 2019-05-14 21:58:25.000 134 33795.25 279.81 17119.21 37885.04 2019-05-14 21:58:26.000 134 33795.29 279.83 17119.20 88888.00 2019-05-14 21:58:27.000 134 33795.32 279.88 17119.18 88888.00 2019-05-14 21:58:28.000 134 33795.29 279.85 17119.19 88888.00 2019-05-14 21:58:29.000 134 33795.25 279.90 17119.19 88888.00 2019-05-14 21:58:30.000 134 33795.25 279.91 17119.20 37885.01 2019-05-14 21:58:31.000 134 33795.29 279.89 17119.21 88888.00 2019-05-14 21:58:32.000 134 33795.31 279.87 17119.21 88888.00 2019-05-14 21:58:33.000 134 33795.35 279.93 17119.17 88888.00 2019-05-14 21:58:34.000 134 33795.33 279.93 17119.19 88888.00 2019-05-14 21:58:35.000 134 33795.34 279.92 17119.22 37884.97 2019-05-14 21:58:36.000 134 33795.31 279.88 17119.19 88888.00 2019-05-14 21:58:37.000 134 33795.29 279.90 17119.21 88888.00 2019-05-14 21:58:38.000 134 33795.29 279.90 17119.19 88888.00 2019-05-14 21:58:39.000 134 33795.36 279.90 17119.18 88888.00 2019-05-14 21:58:40.000 134 33795.35 279.91 17119.23 37885.03 2019-05-14 21:58:41.000 134 33795.33 279.88 17119.19 88888.00 2019-05-14 21:58:42.000 134 33795.31 279.90 17119.18 88888.00 2019-05-14 21:58:43.000 134 33795.34 279.91 17119.17 88888.00 2019-05-14 21:58:44.000 134 33795.33 279.88 17119.19 88888.00 2019-05-14 21:58:45.000 134 33795.33 279.86 17119.16 37885.08 2019-05-14 21:58:46.000 134 33795.34 279.84 17119.15 88888.00 2019-05-14 21:58:47.000 134 33795.35 279.86 17119.15 88888.00 2019-05-14 21:58:48.000 134 33795.38 279.89 17119.19 88888.00 2019-05-14 21:58:49.000 134 33795.38 279.87 17119.23 88888.00 2019-05-14 21:58:50.000 134 33795.41 279.88 17119.26 37885.09 2019-05-14 21:58:51.000 134 33795.37 279.92 17119.22 88888.00 2019-05-14 21:58:52.000 134 33795.34 279.92 17119.19 88888.00 2019-05-14 21:58:53.000 134 33795.36 279.87 17119.22 88888.00 2019-05-14 21:58:54.000 134 33795.40 279.90 17119.26 88888.00 2019-05-14 21:58:55.000 134 33795.42 279.90 17119.27 37885.13 2019-05-14 21:58:56.000 134 33795.38 279.90 17119.29 88888.00 2019-05-14 21:58:57.000 134 33795.39 279.89 17119.29 88888.00 2019-05-14 21:58:58.000 134 33795.36 279.86 17119.27 88888.00 2019-05-14 21:58:59.000 134 33795.37 279.85 17119.24 88888.00 2019-05-14 21:59:00.000 134 33795.40 279.87 17119.27 37885.21 2019-05-14 21:59:01.000 134 33795.42 279.85 17119.28 88888.00 2019-05-14 21:59:02.000 134 33795.44 279.84 17119.27 88888.00 2019-05-14 21:59:03.000 134 33795.45 279.83 17119.22 88888.00 2019-05-14 21:59:04.000 134 33795.47 279.89 17119.22 88888.00 2019-05-14 21:59:05.000 134 33795.47 279.90 17119.24 37885.17 2019-05-14 21:59:06.000 134 33795.46 279.92 17119.25 88888.00 2019-05-14 21:59:07.000 134 33795.43 279.89 17119.28 88888.00 2019-05-14 21:59:08.000 134 33795.43 279.88 17119.23 88888.00 2019-05-14 21:59:09.000 134 33795.46 279.89 17119.24 88888.00 2019-05-14 21:59:10.000 134 33795.48 279.94 17119.23 37885.27 2019-05-14 21:59:11.000 134 33795.48 279.84 17119.23 88888.00 2019-05-14 21:59:12.000 134 33795.50 279.82 17119.21 88888.00 2019-05-14 21:59:13.000 134 33795.53 279.85 17119.22 88888.00 2019-05-14 21:59:14.000 134 33795.56 279.82 17119.23 88888.00 2019-05-14 21:59:15.000 134 33795.55 279.83 17119.20 37885.23 2019-05-14 21:59:16.000 134 33795.52 279.84 17119.18 88888.00 2019-05-14 21:59:17.000 134 33795.49 279.81 17119.21 88888.00 2019-05-14 21:59:18.000 134 33795.51 279.84 17119.23 88888.00 2019-05-14 21:59:19.000 134 33795.49 279.85 17119.20 88888.00 2019-05-14 21:59:20.000 134 33795.45 279.85 17119.23 37885.31 2019-05-14 21:59:21.000 134 33795.49 279.84 17119.22 88888.00 2019-05-14 21:59:22.000 134 33795.47 279.82 17119.20 88888.00 2019-05-14 21:59:23.000 134 33795.50 279.86 17119.18 88888.00 2019-05-14 21:59:24.000 134 33795.50 279.89 17119.19 88888.00 2019-05-14 21:59:25.000 134 33795.51 279.88 17119.18 37885.24 2019-05-14 21:59:26.000 134 33795.53 279.88 17119.17 88888.00 2019-05-14 21:59:27.000 134 33795.52 279.91 17119.15 88888.00 2019-05-14 21:59:28.000 134 33795.49 279.93 17119.12 88888.00 2019-05-14 21:59:29.000 134 33795.52 279.95 17119.15 88888.00 2019-05-14 21:59:30.000 134 33795.59 279.99 17119.15 37885.24 2019-05-14 21:59:31.000 134 33795.59 280.04 17119.15 88888.00 2019-05-14 21:59:32.000 134 33795.58 280.03 17119.19 88888.00 2019-05-14 21:59:33.000 134 33795.59 280.04 17119.18 88888.00 2019-05-14 21:59:34.000 134 33795.63 280.08 17119.20 88888.00 2019-05-14 21:59:35.000 134 33795.63 280.09 17119.22 37885.30 2019-05-14 21:59:36.000 134 33795.62 280.13 17119.21 88888.00 2019-05-14 21:59:37.000 134 33795.61 280.15 17119.19 88888.00 2019-05-14 21:59:38.000 134 33795.63 280.14 17119.19 88888.00 2019-05-14 21:59:39.000 134 33795.63 280.09 17119.18 88888.00 2019-05-14 21:59:40.000 134 33795.62 279.94 17119.20 37885.29 2019-05-14 21:59:41.000 134 33795.60 279.90 17119.19 88888.00 2019-05-14 21:59:42.000 134 33795.57 279.90 17119.18 88888.00 2019-05-14 21:59:43.000 134 33795.63 279.94 17119.15 88888.00 2019-05-14 21:59:44.000 134 33795.62 279.93 17119.08 88888.00 2019-05-14 21:59:45.000 134 33795.63 279.93 17119.11 37885.36 2019-05-14 21:59:46.000 134 33795.62 279.95 17119.12 88888.00 2019-05-14 21:59:47.000 134 33795.60 279.96 17119.15 88888.00 2019-05-14 21:59:48.000 134 33795.62 279.96 17119.19 88888.00 2019-05-14 21:59:49.000 134 33795.62 279.94 17119.16 88888.00 2019-05-14 21:59:50.000 134 33795.64 279.94 17119.18 37885.26 2019-05-14 21:59:51.000 134 33795.61 279.92 17119.20 88888.00 2019-05-14 21:59:52.000 134 33795.63 279.91 17119.24 88888.00 2019-05-14 21:59:53.000 134 33795.64 279.92 17119.19 88888.00 2019-05-14 21:59:54.000 134 33795.63 279.93 17119.18 88888.00 2019-05-14 21:59:55.000 134 33795.63 279.90 17119.16 37885.29 2019-05-14 21:59:56.000 134 33795.64 279.88 17119.17 88888.00 2019-05-14 21:59:57.000 134 33795.65 279.88 17119.16 88888.00 2019-05-14 21:59:58.000 134 33795.63 279.92 17119.19 88888.00 2019-05-14 21:59:59.000 134 33795.64 279.90 17119.23 88888.00 2019-05-14 22:00:00.000 134 33795.64 279.92 17119.24 37885.31 2019-05-14 22:00:01.000 134 33795.65 279.91 17119.24 88888.00 2019-05-14 22:00:02.000 134 33795.65 279.91 17119.24 88888.00 2019-05-14 22:00:03.000 134 33795.67 279.93 17119.18 88888.00 2019-05-14 22:00:04.000 134 33795.62 279.92 17119.17 88888.00 2019-05-14 22:00:05.000 134 33795.62 279.94 17119.19 37885.25 2019-05-14 22:00:06.000 134 33795.61 279.91 17119.22 88888.00 2019-05-14 22:00:07.000 134 33795.62 279.89 17119.23 88888.00 2019-05-14 22:00:08.000 134 33795.65 279.89 17119.26 88888.00 2019-05-14 22:00:09.000 134 33795.65 279.89 17119.21 88888.00 2019-05-14 22:00:10.000 134 33795.66 279.88 17119.19 37885.32 2019-05-14 22:00:11.000 134 33795.66 279.86 17119.22 88888.00 2019-05-14 22:00:12.000 134 33795.62 279.87 17119.24 88888.00 2019-05-14 22:00:13.000 134 33795.60 279.85 17119.25 88888.00 2019-05-14 22:00:14.000 134 33795.61 279.84 17119.26 88888.00 2019-05-14 22:00:15.000 134 33795.60 279.85 17119.26 37885.32 2019-05-14 22:00:16.000 134 33795.61 279.84 17119.25 88888.00 2019-05-14 22:00:17.000 134 33795.61 279.84 17119.26 88888.00 2019-05-14 22:00:18.000 134 33795.63 279.81 17119.25 88888.00 2019-05-14 22:00:19.000 134 33795.59 279.81 17119.23 88888.00 2019-05-14 22:00:20.000 134 33795.60 279.85 17119.15 37885.31 2019-05-14 22:00:21.000 134 33795.59 279.88 17119.12 88888.00 2019-05-14 22:00:22.000 134 33795.61 279.89 17119.15 88888.00 2019-05-14 22:00:23.000 134 33795.62 279.87 17119.20 88888.00 2019-05-14 22:00:24.000 134 33795.62 279.87 17119.18 88888.00 2019-05-14 22:00:25.000 134 33795.63 279.91 17119.17 37885.31 2019-05-14 22:00:26.000 134 33795.61 279.90 17119.11 88888.00 2019-05-14 22:00:27.000 134 33795.58 279.87 17119.14 88888.00 2019-05-14 22:00:28.000 134 33795.59 279.87 17119.19 88888.00 2019-05-14 22:00:29.000 134 33795.61 279.91 17119.16 88888.00 2019-05-14 22:00:30.000 134 33795.57 279.89 17119.17 37885.34 2019-05-14 22:00:31.000 134 33795.60 279.87 17119.17 88888.00 2019-05-14 22:00:32.000 134 33795.60 279.91 17119.18 88888.00 2019-05-14 22:00:33.000 134 33795.61 279.93 17119.16 88888.00 2019-05-14 22:00:34.000 134 33795.62 279.93 17119.15 88888.00 2019-05-14 22:00:35.000 134 33795.66 279.90 17119.13 37885.38 2019-05-14 22:00:36.000 134 33795.65 279.87 17119.17 88888.00 2019-05-14 22:00:37.000 134 33795.65 279.85 17119.15 88888.00 2019-05-14 22:00:38.000 134 33795.63 279.88 17119.17 88888.00 2019-05-14 22:00:39.000 134 33795.67 279.88 17119.20 88888.00 2019-05-14 22:00:40.000 134 33795.67 279.87 17119.19 37885.41 2019-05-14 22:00:41.000 134 33795.68 279.85 17119.18 88888.00 2019-05-14 22:00:42.000 134 33795.68 279.86 17119.15 88888.00 2019-05-14 22:00:43.000 134 33795.71 279.85 17119.17 88888.00 2019-05-14 22:00:44.000 134 33795.70 279.87 17119.17 88888.00 2019-05-14 22:00:45.000 134 33795.64 279.86 17119.15 37885.37 2019-05-14 22:00:46.000 134 33795.65 279.86 17119.16 88888.00 2019-05-14 22:00:47.000 134 33795.67 279.89 17119.21 88888.00 2019-05-14 22:00:48.000 134 33795.68 279.86 17119.21 88888.00 2019-05-14 22:00:49.000 134 33795.65 279.88 17119.20 88888.00 2019-05-14 22:00:50.000 134 33795.67 279.89 17119.21 37885.39 2019-05-14 22:00:51.000 134 33795.67 279.88 17119.21 88888.00 2019-05-14 22:00:52.000 134 33795.66 279.86 17119.23 88888.00 2019-05-14 22:00:53.000 134 33795.68 279.87 17119.22 88888.00 2019-05-14 22:00:54.000 134 33795.68 279.89 17119.20 88888.00 2019-05-14 22:00:55.000 134 33795.71 279.89 17119.25 37885.41 2019-05-14 22:00:56.000 134 33795.72 279.87 17119.24 88888.00 2019-05-14 22:00:57.000 134 33795.73 279.87 17119.23 88888.00 2019-05-14 22:00:58.000 134 33795.70 279.87 17119.19 88888.00 2019-05-14 22:00:59.000 134 33795.76 279.89 17119.21 88888.00 2019-05-14 22:01:00.000 134 33795.79 279.92 17119.22 37885.42 2019-05-14 22:01:01.000 134 33795.78 279.89 17119.22 88888.00 2019-05-14 22:01:02.000 134 33795.77 279.87 17119.21 88888.00 2019-05-14 22:01:03.000 134 33795.76 279.88 17119.17 88888.00 2019-05-14 22:01:04.000 134 33795.74 279.88 17119.20 88888.00 2019-05-14 22:01:05.000 134 33795.75 279.85 17119.19 37885.40 2019-05-14 22:01:06.000 134 33795.78 279.83 17119.20 88888.00 2019-05-14 22:01:07.000 134 33795.80 279.82 17119.20 88888.00 2019-05-14 22:01:08.000 134 33795.83 279.80 17119.20 88888.00 2019-05-14 22:01:09.000 134 33795.85 279.83 17119.21 88888.00 2019-05-14 22:01:10.000 134 33795.83 279.83 17119.24 37885.42 2019-05-14 22:01:11.000 134 33795.84 279.85 17119.24 88888.00 2019-05-14 22:01:12.000 134 33795.80 279.85 17119.21 88888.00 2019-05-14 22:01:13.000 134 33795.79 279.85 17119.21 88888.00 2019-05-14 22:01:14.000 134 33795.82 279.87 17119.25 88888.00 2019-05-14 22:01:15.000 134 33795.84 279.87 17119.23 37885.55 2019-05-14 22:01:16.000 134 33795.80 279.86 17119.22 88888.00 2019-05-14 22:01:17.000 134 33795.81 279.83 17119.17 88888.00 2019-05-14 22:01:18.000 134 33795.84 279.87 17119.20 88888.00 2019-05-14 22:01:19.000 134 33795.80 279.84 17119.19 88888.00 2019-05-14 22:01:20.000 134 33795.81 279.85 17119.23 37885.53 2019-05-14 22:01:21.000 134 33795.83 279.83 17119.23 88888.00 2019-05-14 22:01:22.000 134 33795.86 279.84 17119.22 88888.00 2019-05-14 22:01:23.000 134 33795.85 279.85 17119.15 88888.00 2019-05-14 22:01:24.000 134 33795.83 279.81 17119.19 88888.00 2019-05-14 22:01:25.000 134 33795.83 279.82 17119.23 37885.64 2019-05-14 22:01:26.000 134 33795.86 279.85 17119.25 88888.00 2019-05-14 22:01:27.000 134 33795.86 279.81 17119.23 88888.00 2019-05-14 22:01:28.000 134 33795.86 279.78 17119.23 88888.00 2019-05-14 22:01:29.000 134 33795.91 279.79 17119.18 88888.00 2019-05-14 22:01:30.000 134 33795.93 279.84 17119.19 37885.60 2019-05-14 22:01:31.000 134 33795.94 279.82 17119.21 88888.00 2019-05-14 22:01:32.000 134 33795.93 279.79 17119.20 88888.00 2019-05-14 22:01:33.000 134 33795.94 279.82 17119.23 88888.00 2019-05-14 22:01:34.000 134 33795.94 279.81 17119.24 88888.00 2019-05-14 22:01:35.000 134 33795.96 279.81 17119.24 37885.66 2019-05-14 22:01:36.000 134 33795.98 279.80 17119.19 88888.00 2019-05-14 22:01:37.000 134 33796.01 279.77 17119.20 88888.00 2019-05-14 22:01:38.000 134 33795.99 279.81 17119.21 88888.00 2019-05-14 22:01:39.000 134 33796.00 279.84 17119.20 88888.00 2019-05-14 22:01:40.000 134 33795.98 279.83 17119.19 37885.66 2019-05-14 22:01:41.000 134 33795.95 279.81 17119.20 88888.00 2019-05-14 22:01:42.000 134 33795.95 279.82 17119.22 88888.00 2019-05-14 22:01:43.000 134 33795.99 279.86 17119.22 88888.00 2019-05-14 22:01:44.000 134 33795.98 279.85 17119.18 88888.00 2019-05-14 22:01:45.000 134 33795.99 279.87 17119.18 37885.74 2019-05-14 22:01:46.000 134 33796.03 279.88 17119.19 88888.00 2019-05-14 22:01:47.000 134 33796.05 279.90 17119.20 88888.00 2019-05-14 22:01:48.000 134 33796.02 279.86 17119.21 88888.00 2019-05-14 22:01:49.000 134 33796.01 279.84 17119.19 88888.00 2019-05-14 22:01:50.000 134 33796.00 279.86 17119.22 37885.72 2019-05-14 22:01:51.000 134 33796.05 279.92 17119.24 88888.00 2019-05-14 22:01:52.000 134 33796.00 279.91 17119.21 88888.00 2019-05-14 22:01:53.000 134 33796.00 279.88 17119.21 88888.00 2019-05-14 22:01:54.000 134 33796.01 279.89 17119.19 88888.00 2019-05-14 22:01:55.000 134 33796.02 279.94 17119.18 37885.72 2019-05-14 22:01:56.000 134 33795.99 279.94 17119.17 88888.00 2019-05-14 22:01:57.000 134 33796.00 279.97 17119.18 88888.00 2019-05-14 22:01:58.000 134 33796.03 279.97 17119.17 88888.00 2019-05-14 22:01:59.000 134 33796.01 279.96 17119.18 88888.00 2019-05-14 22:02:00.000 134 33796.03 279.98 17119.19 37885.63 2019-05-14 22:02:01.000 134 33796.09 279.98 17119.18 88888.00 2019-05-14 22:02:02.000 134 33796.10 279.96 17119.16 88888.00 2019-05-14 22:02:03.000 134 33796.05 279.94 17119.20 88888.00 2019-05-14 22:02:04.000 134 33796.03 279.94 17119.19 88888.00 2019-05-14 22:02:05.000 134 33796.01 279.89 17119.15 37885.68 2019-05-14 22:02:06.000 134 33796.04 279.90 17119.14 88888.00 2019-05-14 22:02:07.000 134 33796.06 279.95 17119.14 88888.00 2019-05-14 22:02:08.000 134 33796.02 279.93 17119.16 88888.00 2019-05-14 22:02:09.000 134 33796.04 279.89 17119.12 88888.00 2019-05-14 22:02:10.000 134 33796.07 279.88 17119.15 37885.79 2019-05-14 22:02:11.000 134 33796.07 279.91 17119.17 88888.00 2019-05-14 22:02:12.000 134 33796.09 279.91 17119.17 88888.00 2019-05-14 22:02:13.000 134 33796.08 279.97 17119.18 88888.00 2019-05-14 22:02:14.000 134 33796.09 280.04 17119.18 88888.00 2019-05-14 22:02:15.000 134 33796.07 279.98 17119.17 37885.77 2019-05-14 22:02:16.000 134 33796.07 279.95 17119.16 88888.00 2019-05-14 22:02:17.000 134 33796.10 279.94 17119.12 88888.00 2019-05-14 22:02:18.000 134 33796.08 279.97 17119.13 88888.00 2019-05-14 22:02:19.000 134 33796.07 279.98 17119.10 88888.00 2019-05-14 22:02:20.000 134 33796.05 279.97 17119.09 37885.75 2019-05-14 22:02:21.000 134 33796.08 279.95 17119.11 88888.00 2019-05-14 22:02:22.000 134 33796.08 279.94 17119.12 88888.00 2019-05-14 22:02:23.000 134 33796.09 279.92 17119.13 88888.00 2019-05-14 22:02:24.000 134 33796.11 279.90 17119.12 88888.00 2019-05-14 22:02:25.000 134 33796.14 279.92 17119.15 37885.80 2019-05-14 22:02:26.000 134 33796.11 279.88 17119.16 88888.00 2019-05-14 22:02:27.000 134 33796.10 279.89 17119.15 88888.00 2019-05-14 22:02:28.000 134 33796.11 279.96 17119.14 88888.00 2019-05-14 22:02:29.000 134 33796.10 279.95 17119.15 88888.00 2019-05-14 22:02:30.000 134 33796.13 279.94 17119.16 37885.88 2019-05-14 22:02:31.000 134 33796.14 279.94 17119.13 88888.00 2019-05-14 22:02:32.000 134 33796.14 279.94 17119.13 88888.00 2019-05-14 22:02:33.000 134 33796.13 279.96 17119.16 88888.00 2019-05-14 22:02:34.000 134 33796.11 279.98 17119.19 88888.00 2019-05-14 22:02:35.000 134 33796.12 279.95 17119.17 37885.78 2019-05-14 22:02:36.000 134 33796.14 279.98 17119.15 88888.00 2019-05-14 22:02:37.000 134 33796.17 279.99 17119.13 88888.00 2019-05-14 22:02:38.000 134 33796.19 280.02 17119.18 88888.00 2019-05-14 22:02:39.000 134 33796.20 279.99 17119.17 88888.00 2019-05-14 22:02:40.000 134 33796.19 279.96 17119.15 37885.86 2019-05-14 22:02:41.000 134 33796.19 279.95 17119.13 88888.00 2019-05-14 22:02:42.000 134 33796.16 279.97 17119.11 88888.00 2019-05-14 22:02:43.000 134 33796.15 279.99 17119.14 88888.00 2019-05-14 22:02:44.000 134 33796.18 279.97 17119.10 88888.00 2019-05-14 22:02:45.000 134 33796.21 280.00 17119.09 37885.89 2019-05-14 22:02:46.000 134 33796.19 279.98 17119.08 88888.00 2019-05-14 22:02:47.000 134 33796.18 279.99 17119.10 88888.00 2019-05-14 22:02:48.000 134 33796.17 279.96 17119.12 88888.00 2019-05-14 22:02:49.000 134 33796.17 279.93 17119.18 88888.00 2019-05-14 22:02:50.000 134 33796.20 279.94 17119.21 37885.82 2019-05-14 22:02:51.000 134 33796.21 279.93 17119.18 88888.00 2019-05-14 22:02:52.000 134 33796.17 279.91 17119.16 88888.00 2019-05-14 22:02:53.000 134 33796.21 279.90 17119.11 88888.00 2019-05-14 22:02:54.000 134 33796.24 279.86 17119.10 88888.00 2019-05-14 22:02:55.000 134 33796.22 279.83 17119.10 37885.82 2019-05-14 22:02:56.000 134 33796.19 279.80 17119.09 88888.00 2019-05-14 22:02:57.000 134 33796.16 279.85 17119.10 88888.00 2019-05-14 22:02:58.000 134 33796.16 279.85 17119.08 88888.00 2019-05-14 22:02:59.000 134 33796.18 279.89 17119.10 88888.00 2019-05-14 22:03:00.000 134 33796.20 279.88 17119.08 37885.89 2019-05-14 22:03:01.000 134 33796.20 279.90 17119.10 88888.00 2019-05-14 22:03:02.000 134 33796.17 279.89 17119.10 88888.00 2019-05-14 22:03:03.000 134 33796.18 279.85 17119.08 88888.00 2019-05-14 22:03:04.000 134 33796.17 279.90 17119.10 88888.00 2019-05-14 22:03:05.000 134 33796.20 279.93 17119.08 37885.82 2019-05-14 22:03:06.000 134 33796.20 279.90 17119.09 88888.00 2019-05-14 22:03:07.000 134 33796.19 279.87 17119.11 88888.00 2019-05-14 22:03:08.000 134 33796.18 279.83 17119.10 88888.00 2019-05-14 22:03:09.000 134 33796.18 279.83 17119.08 88888.00 2019-05-14 22:03:10.000 134 33796.23 279.80 17119.13 37885.94 2019-05-14 22:03:11.000 134 33796.23 279.81 17119.13 88888.00 2019-05-14 22:03:12.000 134 33796.26 279.82 17119.15 88888.00 2019-05-14 22:03:13.000 134 33796.27 279.81 17119.15 88888.00 2019-05-14 22:03:14.000 134 33796.26 279.79 17119.13 88888.00 2019-05-14 22:03:15.000 134 33796.23 279.77 17119.11 37885.83 2019-05-14 22:03:16.000 134 33796.24 279.80 17119.15 88888.00 2019-05-14 22:03:17.000 134 33796.23 279.83 17119.17 88888.00 2019-05-14 22:03:18.000 134 33796.28 279.88 17119.17 88888.00 2019-05-14 22:03:19.000 134 33796.28 279.92 17119.14 88888.00 2019-05-14 22:03:20.000 134 33796.23 279.92 17119.11 37885.85 2019-05-14 22:03:21.000 134 33796.25 279.89 17119.13 88888.00 2019-05-14 22:03:22.000 134 33796.22 279.82 17119.14 88888.00 2019-05-14 22:03:23.000 134 33796.22 279.84 17119.13 88888.00 2019-05-14 22:03:24.000 134 33796.21 279.83 17119.19 88888.00 2019-05-14 22:03:25.000 134 33796.19 279.79 17119.17 37885.83 2019-05-14 22:03:26.000 134 33796.22 279.77 17119.16 88888.00 2019-05-14 22:03:27.000 134 33796.21 279.78 17119.18 88888.00 2019-05-14 22:03:28.000 134 33796.21 279.80 17119.17 88888.00 2019-05-14 22:03:29.000 134 33796.21 279.74 17119.11 88888.00 2019-05-14 22:03:30.000 134 33796.21 279.70 17119.13 37885.88 2019-05-14 22:03:31.000 134 33796.23 279.80 17119.19 88888.00 2019-05-14 22:03:32.000 134 33796.20 279.79 17119.16 88888.00 2019-05-14 22:03:33.000 134 33796.18 279.74 17119.17 88888.00 2019-05-14 22:03:34.000 134 33796.16 279.70 17119.19 88888.00 2019-05-14 22:03:35.000 134 33796.14 279.71 17119.19 37885.79 2019-05-14 22:03:36.000 134 33796.16 279.72 17119.16 88888.00 2019-05-14 22:03:37.000 134 33796.16 279.70 17119.14 88888.00 2019-05-14 22:03:38.000 134 33796.15 279.69 17119.13 88888.00 2019-05-14 22:03:39.000 134 33796.14 279.68 17119.12 88888.00 2019-05-14 22:03:40.000 134 33796.13 279.72 17119.13 37885.69 2019-05-14 22:03:41.000 134 33796.13 279.66 17119.13 88888.00 2019-05-14 22:03:42.000 134 33796.11 279.63 17119.13 88888.00 2019-05-14 22:03:43.000 134 33796.12 279.65 17119.14 88888.00 2019-05-14 22:03:44.000 134 33796.13 279.66 17119.13 88888.00 2019-05-14 22:03:45.000 134 33796.15 279.65 17119.14 37885.82 2019-05-14 22:03:46.000 134 33796.14 279.68 17119.16 88888.00 2019-05-14 22:03:47.000 134 33796.14 279.70 17119.19 88888.00 2019-05-14 22:03:48.000 134 33796.13 279.68 17119.19 88888.00 2019-05-14 22:03:49.000 134 33796.15 279.69 17119.15 88888.00 2019-05-14 22:03:50.000 134 33796.14 279.71 17119.14 37885.75 2019-05-14 22:03:51.000 134 33796.14 279.78 17119.10 88888.00 2019-05-14 22:03:52.000 134 33796.08 279.78 17119.14 88888.00 2019-05-14 22:03:53.000 134 33796.04 279.77 17119.14 88888.00 2019-05-14 22:03:54.000 134 33796.04 279.72 17119.11 88888.00 2019-05-14 22:03:55.000 134 33796.07 279.75 17119.08 37885.78 2019-05-14 22:03:56.000 134 33796.07 279.80 17119.06 88888.00 2019-05-14 22:03:57.000 134 33796.08 279.79 17119.08 88888.00 2019-05-14 22:03:58.000 134 33796.08 279.77 17119.09 88888.00 2019-05-14 22:03:59.000 134 33796.04 279.75 17119.13 88888.00 2019-05-14 22:04:00.000 134 33796.07 279.74 17119.14 37885.61 2019-05-14 22:04:01.000 134 33796.06 279.73 17119.13 88888.00 2019-05-14 22:04:02.000 134 33796.02 279.75 17119.14 88888.00 2019-05-14 22:04:03.000 134 33796.02 279.73 17119.14 88888.00 2019-05-14 22:04:04.000 134 33796.05 279.74 17119.17 88888.00 2019-05-14 22:04:05.000 134 33796.09 279.69 17119.16 37885.67 2019-05-14 22:04:06.000 134 33796.06 279.68 17119.17 88888.00 2019-05-14 22:04:07.000 134 33796.04 279.70 17119.18 88888.00 2019-05-14 22:04:08.000 134 33796.05 279.73 17119.22 88888.00 2019-05-14 22:04:09.000 134 33796.05 279.74 17119.21 88888.00 2019-05-14 22:04:10.000 134 33796.04 279.79 17119.17 37885.68 2019-05-14 22:04:11.000 134 33796.02 279.75 17119.19 88888.00 2019-05-14 22:04:12.000 134 33795.98 279.76 17119.21 88888.00 2019-05-14 22:04:13.000 134 33796.03 279.73 17119.22 88888.00 2019-05-14 22:04:14.000 134 33796.03 279.72 17119.22 88888.00 2019-05-14 22:04:15.000 134 33796.03 279.73 17119.23 37885.63 2019-05-14 22:04:16.000 134 33796.04 279.76 17119.23 88888.00 2019-05-14 22:04:17.000 134 33796.04 279.74 17119.18 88888.00 2019-05-14 22:04:18.000 134 33795.98 279.69 17119.17 88888.00 2019-05-14 22:04:19.000 134 33795.99 279.74 17119.16 88888.00 2019-05-14 22:04:20.000 134 33795.98 279.76 17119.15 37885.69 2019-05-14 22:04:21.000 134 33796.01 279.75 17119.15 88888.00 2019-05-14 22:04:22.000 134 33796.01 279.71 17119.13 88888.00 2019-05-14 22:04:23.000 134 33795.99 279.74 17119.17 88888.00 2019-05-14 22:04:24.000 134 33796.01 279.77 17119.19 88888.00 2019-05-14 22:04:25.000 134 33796.01 279.77 17119.20 37885.67 2019-05-14 22:04:26.000 134 33795.98 279.75 17119.13 88888.00 2019-05-14 22:04:27.000 134 33795.97 279.76 17119.14 88888.00 2019-05-14 22:04:28.000 134 33795.97 279.74 17119.14 88888.00 2019-05-14 22:04:29.000 134 33795.99 279.80 17119.14 88888.00 2019-05-14 22:04:30.000 134 33796.01 279.81 17119.17 37885.65 2019-05-14 22:04:31.000 134 33796.01 279.82 17119.11 88888.00 2019-05-14 22:04:32.000 134 33796.02 279.81 17119.13 88888.00 2019-05-14 22:04:33.000 134 33796.01 279.81 17119.14 88888.00 2019-05-14 22:04:34.000 134 33796.01 279.86 17119.17 88888.00 2019-05-14 22:04:35.000 134 33796.01 279.85 17119.13 37885.54 2019-05-14 22:04:36.000 134 33796.00 279.85 17119.12 88888.00 2019-05-14 22:04:37.000 134 33795.98 279.86 17119.14 88888.00 2019-05-14 22:04:38.000 134 33796.00 279.84 17119.10 88888.00 2019-05-14 22:04:39.000 134 33796.03 279.83 17119.10 88888.00 2019-05-14 22:04:40.000 134 33796.00 279.84 17119.14 37885.59 2019-05-14 22:04:41.000 134 33795.96 279.87 17119.14 88888.00 2019-05-14 22:04:42.000 134 33796.01 279.87 17119.12 88888.00 2019-05-14 22:04:43.000 134 33795.98 279.89 17119.07 88888.00 2019-05-14 22:04:44.000 134 33796.00 279.87 17119.13 88888.00 2019-05-14 22:04:45.000 134 33795.97 279.86 17119.18 37885.61 2019-05-14 22:04:46.000 134 33795.99 279.86 17119.16 88888.00 2019-05-14 22:04:47.000 134 33795.98 279.86 17119.16 88888.00 2019-05-14 22:04:48.000 134 33796.02 279.86 17119.16 88888.00 2019-05-14 22:04:49.000 134 33796.02 279.89 17119.18 88888.00 2019-05-14 22:04:50.000 134 33796.00 279.90 17119.19 37885.64 2019-05-14 22:04:51.000 134 33795.95 279.87 17119.19 88888.00 2019-05-14 22:04:52.000 134 33795.92 279.79 17119.20 88888.00 2019-05-14 22:04:53.000 134 33795.91 279.67 17119.22 88888.00 2019-05-14 22:04:54.000 134 33795.90 279.69 17119.23 88888.00 2019-05-14 22:04:55.000 134 33795.92 279.75 17119.19 37885.67 2019-05-14 22:04:56.000 134 33795.89 279.75 17119.17 88888.00 2019-05-14 22:04:57.000 134 33795.88 279.78 17119.19 88888.00 2019-05-14 22:04:58.000 134 33795.85 279.78 17119.19 88888.00 2019-05-14 22:04:59.000 134 33795.84 279.77 17119.21 88888.00 2019-05-14 22:05:00.000 134 33795.88 279.74 17119.15 37885.53 2019-05-14 22:05:01.000 134 33795.88 279.73 17119.16 88888.00 2019-05-14 22:05:02.000 134 33795.86 279.71 17119.14 88888.00 2019-05-14 22:05:03.000 134 33795.90 279.69 17119.18 88888.00 2019-05-14 22:05:04.000 134 33795.85 279.68 17119.14 88888.00 2019-05-14 22:05:05.000 134 33795.85 279.71 17119.13 37885.56 2019-05-14 22:05:06.000 134 33795.85 279.67 17119.14 88888.00 2019-05-14 22:05:07.000 134 33795.87 279.69 17119.19 88888.00 2019-05-14 22:05:08.000 134 33795.82 279.71 17119.18 88888.00 2019-05-14 22:05:09.000 134 33795.84 279.69 17119.22 88888.00 2019-05-14 22:05:10.000 134 33795.87 279.69 17119.21 37885.54 2019-05-14 22:05:11.000 134 33795.90 279.75 17119.25 88888.00 2019-05-14 22:05:12.000 134 33795.86 279.75 17119.22 88888.00 2019-05-14 22:05:13.000 134 33795.85 279.73 17119.18 88888.00 2019-05-14 22:05:14.000 134 33795.90 279.74 17119.21 88888.00 2019-05-14 22:05:15.000 134 33795.87 279.77 17119.19 37885.52 2019-05-14 22:05:16.000 134 33795.87 279.76 17119.20 88888.00 2019-05-14 22:05:17.000 134 33795.88 279.77 17119.20 88888.00 2019-05-14 22:05:18.000 134 33795.88 279.76 17119.23 88888.00 2019-05-14 22:05:19.000 134 33795.85 279.77 17119.20 88888.00 2019-05-14 22:05:20.000 134 33795.82 279.74 17119.22 37885.52 2019-05-14 22:05:21.000 134 33795.85 279.75 17119.22 88888.00 2019-05-14 22:05:22.000 134 33795.84 279.75 17119.22 88888.00 2019-05-14 22:05:23.000 134 33795.82 279.77 17119.23 88888.00 2019-05-14 22:05:24.000 134 33795.83 279.80 17119.19 88888.00 2019-05-14 22:05:25.000 134 33795.80 279.77 17119.23 37885.55 2019-05-14 22:05:26.000 134 33795.77 279.76 17119.26 88888.00 2019-05-14 22:05:27.000 134 33795.79 279.77 17119.23 88888.00 2019-05-14 22:05:28.000 134 33795.81 279.73 17119.21 88888.00 2019-05-14 22:05:29.000 134 33795.79 279.71 17119.19 88888.00 2019-05-14 22:05:30.000 134 33795.75 279.69 17119.17 37885.51 2019-05-14 22:05:31.000 134 33795.78 279.72 17119.16 88888.00 2019-05-14 22:05:32.000 134 33795.81 279.71 17119.18 88888.00 2019-05-14 22:05:33.000 134 33795.78 279.70 17119.23 88888.00 2019-05-14 22:05:34.000 134 33795.80 279.71 17119.26 88888.00 2019-05-14 22:05:35.000 134 33795.80 279.71 17119.22 37885.50 2019-05-14 22:05:36.000 134 33795.82 279.74 17119.21 88888.00 2019-05-14 22:05:37.000 134 33795.84 279.87 17119.17 88888.00 2019-05-14 22:05:38.000 134 33795.81 279.93 17119.18 88888.00 2019-05-14 22:05:39.000 134 33795.79 279.91 17119.21 88888.00 2019-05-14 22:05:40.000 134 33795.76 279.89 17119.20 37885.51 2019-05-14 22:05:41.000 134 33795.76 279.86 17119.18 88888.00 2019-05-14 22:05:42.000 134 33795.75 279.90 17119.20 88888.00 2019-05-14 22:05:43.000 134 33795.79 279.91 17119.23 88888.00 2019-05-14 22:05:44.000 134 33795.78 279.95 17119.20 88888.00 2019-05-14 22:05:45.000 134 33795.80 279.96 17119.19 37885.50 2019-05-14 22:05:46.000 134 33795.82 279.94 17119.22 88888.00 2019-05-14 22:05:47.000 134 33795.86 279.93 17119.18 88888.00 2019-05-14 22:05:48.000 134 33795.84 279.95 17119.17 88888.00 2019-05-14 22:05:49.000 134 33795.84 279.99 17119.20 88888.00 2019-05-14 22:05:50.000 134 33795.81 279.99 17119.20 37885.52 2019-05-14 22:05:51.000 134 33795.79 280.00 17119.16 88888.00 2019-05-14 22:05:52.000 134 33795.82 280.00 17119.16 88888.00 2019-05-14 22:05:53.000 134 33795.81 279.96 17119.17 88888.00 2019-05-14 22:05:54.000 134 33795.84 279.97 17119.17 88888.00 2019-05-14 22:05:55.000 134 33795.88 279.98 17119.20 37885.46 2019-05-14 22:05:56.000 134 33795.92 279.99 17119.20 88888.00 2019-05-14 22:05:57.000 134 33795.89 280.00 17119.18 88888.00 2019-05-14 22:05:58.000 134 33795.88 279.99 17119.13 88888.00 2019-05-14 22:05:59.000 134 33795.87 279.96 17119.14 88888.00 2019-05-14 22:06:00.000 134 33795.87 279.97 17119.17 37885.49 2019-05-14 22:06:01.000 134 33795.84 279.98 17119.19 88888.00 2019-05-14 22:06:02.000 134 33795.84 279.96 17119.20 88888.00 2019-05-14 22:06:03.000 134 33795.84 279.97 17119.23 88888.00 2019-05-14 22:06:04.000 134 33795.88 279.97 17119.21 88888.00 2019-05-14 22:06:05.000 134 33795.91 279.96 17119.18 37885.53 2019-05-14 22:06:06.000 134 33795.91 279.93 17119.18 88888.00 2019-05-14 22:06:07.000 134 33795.92 279.84 17119.15 88888.00 2019-05-14 22:06:08.000 134 33795.92 279.85 17119.20 88888.00 2019-05-14 22:06:09.000 134 33795.92 279.87 17119.16 88888.00 2019-05-14 22:06:10.000 134 33795.92 279.86 17119.16 37885.53 2019-05-14 22:06:11.000 134 33795.93 279.82 17119.15 88888.00 2019-05-14 22:06:12.000 134 33795.94 279.80 17119.12 88888.00 2019-05-14 22:06:13.000 134 33795.91 279.84 17119.13 88888.00 2019-05-14 22:06:14.000 134 33795.90 279.85 17119.15 88888.00 2019-05-14 22:06:15.000 134 33795.89 279.82 17119.12 37885.55 2019-05-14 22:06:16.000 134 33795.90 279.79 17119.15 88888.00 2019-05-14 22:06:17.000 134 33795.91 279.80 17119.18 88888.00 2019-05-14 22:06:18.000 134 33795.92 279.84 17119.20 88888.00 2019-05-14 22:06:19.000 134 33795.95 279.83 17119.17 88888.00 2019-05-14 22:06:20.000 134 33795.94 279.83 17119.15 37885.57 2019-05-14 22:06:21.000 134 33795.90 279.81 17119.12 88888.00 2019-05-14 22:06:22.000 134 33795.89 279.80 17119.14 88888.00 2019-05-14 22:06:23.000 134 33795.92 279.88 17119.17 88888.00 2019-05-14 22:06:24.000 134 33795.89 279.92 17119.16 88888.00 2019-05-14 22:06:25.000 134 33795.89 279.97 17119.15 37885.63 2019-05-14 22:06:26.000 134 33795.92 279.94 17119.15 88888.00 2019-05-14 22:06:27.000 134 33795.92 279.85 17119.13 88888.00 2019-05-14 22:06:28.000 134 33795.95 279.83 17119.18 88888.00 2019-05-14 22:06:29.000 134 33795.91 279.82 17119.19 88888.00 2019-05-14 22:06:30.000 134 33795.94 279.82 17119.18 37885.63 2019-05-14 22:06:31.000 134 33795.93 279.82 17119.15 88888.00 2019-05-14 22:06:32.000 134 33795.92 279.83 17119.13 88888.00 2019-05-14 22:06:33.000 134 33795.93 279.78 17119.09 88888.00 2019-05-14 22:06:34.000 134 33795.92 279.77 17119.09 88888.00 2019-05-14 22:06:35.000 134 33795.93 279.86 17119.10 37885.60 2019-05-14 22:06:36.000 134 33795.95 279.91 17119.11 88888.00 2019-05-14 22:06:37.000 134 33795.96 279.84 17119.11 88888.00 2019-05-14 22:06:38.000 134 33795.97 279.79 17119.10 88888.00 2019-05-14 22:06:39.000 134 33795.95 279.79 17119.09 88888.00 2019-05-14 22:06:40.000 134 33795.93 279.86 17119.09 37885.59 2019-05-14 22:06:41.000 134 33795.90 279.93 17119.07 88888.00 2019-05-14 22:06:42.000 134 33795.90 279.93 17119.07 88888.00 2019-05-14 22:06:43.000 134 33795.91 279.89 17119.07 88888.00 2019-05-14 22:06:44.000 134 33795.94 279.83 17119.02 88888.00 2019-05-14 22:06:45.000 134 33795.98 279.83 17119.02 37885.55 2019-05-14 22:06:46.000 134 33795.97 279.85 17119.03 88888.00 2019-05-14 22:06:47.000 134 33795.95 279.86 17119.06 88888.00 2019-05-14 22:06:48.000 134 33795.93 279.87 17119.09 88888.00 2019-05-14 22:06:49.000 134 33795.92 279.83 17119.08 88888.00 2019-05-14 22:06:50.000 134 33795.92 279.86 17119.13 37885.67 2019-05-14 22:06:51.000 134 33795.93 279.90 17119.14 88888.00 2019-05-14 22:06:52.000 134 33795.91 279.86 17119.10 88888.00 2019-05-14 22:06:53.000 134 33795.91 279.86 17119.07 88888.00 2019-05-14 22:06:54.000 134 33795.91 279.85 17119.06 88888.00 2019-05-14 22:06:55.000 134 33795.95 279.86 17119.07 37885.61 2019-05-14 22:06:56.000 134 33795.96 279.84 17119.07 88888.00 2019-05-14 22:06:57.000 134 33795.94 279.86 17119.04 88888.00 2019-05-14 22:06:58.000 134 33795.91 279.87 17119.05 88888.00 2019-05-14 22:06:59.000 134 33795.90 279.91 17119.07 88888.00 2019-05-14 22:07:00.000 134 33795.90 280.02 17119.10 37885.62 2019-05-14 22:07:01.000 134 33795.90 280.00 17119.11 88888.00 2019-05-14 22:07:02.000 134 33795.89 279.92 17119.10 88888.00 2019-05-14 22:07:03.000 134 33795.90 279.93 17119.13 88888.00 2019-05-14 22:07:04.000 134 33795.91 279.93 17119.15 88888.00 2019-05-14 22:07:05.000 134 33795.92 279.90 17119.12 37885.61 2019-05-14 22:07:06.000 134 33795.87 279.90 17119.07 88888.00 2019-05-14 22:07:07.000 134 33795.86 279.89 17119.11 88888.00 2019-05-14 22:07:08.000 134 33795.88 279.88 17119.14 88888.00 2019-05-14 22:07:09.000 134 33795.91 279.88 17119.12 88888.00 2019-05-14 22:07:10.000 134 33795.88 279.87 17119.07 37885.66 2019-05-14 22:07:11.000 134 33795.89 279.84 17119.06 88888.00 2019-05-14 22:07:12.000 134 33795.88 279.86 17119.05 88888.00 2019-05-14 22:07:13.000 134 33795.91 279.86 17119.06 88888.00 2019-05-14 22:07:14.000 134 33795.95 279.84 17119.06 88888.00 2019-05-14 22:07:15.000 134 33795.96 279.87 17119.11 37885.58 2019-05-14 22:07:16.000 134 33795.93 279.90 17119.09 88888.00 2019-05-14 22:07:17.000 134 33795.92 279.94 17119.09 88888.00 2019-05-14 22:07:18.000 134 33795.90 279.99 17119.13 88888.00 2019-05-14 22:07:19.000 134 33795.89 280.01 17119.14 88888.00 2019-05-14 22:07:20.000 134 33795.90 279.91 17119.13 37885.61 2019-05-14 22:07:21.000 134 33795.92 279.92 17119.15 88888.00 2019-05-14 22:07:22.000 134 33795.94 279.92 17119.10 88888.00 2019-05-14 22:07:23.000 134 33795.91 279.89 17119.12 88888.00 2019-05-14 22:07:24.000 134 33795.93 279.88 17119.09 88888.00 2019-05-14 22:07:25.000 134 33795.96 279.87 17119.14 37885.65 2019-05-14 22:07:26.000 134 33795.96 279.83 17119.14 88888.00 2019-05-14 22:07:27.000 134 33795.98 279.81 17119.13 88888.00 2019-05-14 22:07:28.000 134 33795.96 279.84 17119.12 88888.00 2019-05-14 22:07:29.000 134 33795.96 279.87 17119.10 88888.00 2019-05-14 22:07:30.000 134 33795.92 279.87 17119.09 37885.67 2019-05-14 22:07:31.000 134 33795.91 279.86 17119.09 88888.00 2019-05-14 22:07:32.000 134 33795.90 279.90 17119.07 88888.00 2019-05-14 22:07:33.000 134 33795.92 279.89 17119.07 88888.00 2019-05-14 22:07:34.000 134 33795.95 279.89 17119.07 88888.00 2019-05-14 22:07:35.000 134 33795.99 279.90 17119.04 37885.64 2019-05-14 22:07:36.000 134 33795.98 279.89 17119.04 88888.00 2019-05-14 22:07:37.000 134 33795.94 279.89 17119.05 88888.00 2019-05-14 22:07:38.000 134 33795.95 279.91 17119.06 88888.00 2019-05-14 22:07:39.000 134 33795.96 279.90 17119.04 88888.00 2019-05-14 22:07:40.000 134 33795.94 279.91 17119.04 37885.61 2019-05-14 22:07:41.000 134 33795.94 279.94 17119.06 88888.00 2019-05-14 22:07:42.000 134 33795.97 279.92 17119.10 88888.00 2019-05-14 22:07:43.000 134 33795.98 279.93 17119.08 88888.00 2019-05-14 22:07:44.000 134 33795.99 279.91 17119.05 88888.00 2019-05-14 22:07:45.000 134 33795.98 279.86 17119.03 37885.62 2019-05-14 22:07:46.000 134 33795.93 279.89 17119.04 88888.00 2019-05-14 22:07:47.000 134 33795.95 279.90 17119.06 88888.00 2019-05-14 22:07:48.000 134 33795.95 279.85 17119.04 88888.00 2019-05-14 22:07:49.000 134 33795.97 279.83 17119.04 88888.00 2019-05-14 22:07:50.000 134 33795.97 279.88 17119.02 37885.60 2019-05-14 22:07:51.000 134 33795.96 279.89 17119.06 88888.00 2019-05-14 22:07:52.000 134 33795.92 279.85 17119.03 88888.00 2019-05-14 22:07:53.000 134 33795.97 279.84 17119.03 88888.00 2019-05-14 22:07:54.000 134 33795.93 279.84 17119.04 88888.00 2019-05-14 22:07:55.000 134 33795.91 279.89 17119.08 37885.51 2019-05-14 22:07:56.000 134 33795.91 279.91 17119.07 88888.00 2019-05-14 22:07:57.000 134 33795.89 279.91 17119.05 88888.00 2019-05-14 22:07:58.000 134 33795.88 279.90 17119.05 88888.00 2019-05-14 22:07:59.000 134 33795.91 279.87 17119.04 88888.00 2019-05-14 22:08:00.000 134 33795.92 279.85 17119.06 37885.62 2019-05-14 22:08:01.000 134 33795.90 279.89 17119.02 88888.00 2019-05-14 22:08:02.000 134 33795.88 279.87 17119.02 88888.00 2019-05-14 22:08:03.000 134 33795.92 279.87 17119.06 88888.00 2019-05-14 22:08:04.000 134 33795.91 279.91 17119.06 88888.00 2019-05-14 22:08:05.000 134 33795.93 279.90 17119.02 37885.60 2019-05-14 22:08:06.000 134 33795.92 279.87 17119.02 88888.00 2019-05-14 22:08:07.000 134 33795.91 279.88 17119.03 88888.00 2019-05-14 22:08:08.000 134 33795.94 279.88 17119.04 88888.00 2019-05-14 22:08:09.000 134 33795.93 279.86 17119.05 88888.00 2019-05-14 22:08:10.000 134 33795.95 279.84 17119.02 37885.55 2019-05-14 22:08:11.000 134 33795.93 279.84 17119.03 88888.00 2019-05-14 22:08:12.000 134 33795.93 279.88 17119.02 88888.00 2019-05-14 22:08:13.000 134 33795.92 279.89 17119.00 88888.00 2019-05-14 22:08:14.000 134 33795.94 279.91 17119.00 88888.00 2019-05-14 22:08:15.000 134 33795.95 279.90 17119.01 37885.61 2019-05-14 22:08:16.000 134 33795.95 279.88 17119.06 88888.00 2019-05-14 22:08:17.000 134 33795.97 279.90 17119.07 88888.00 2019-05-14 22:08:18.000 134 33795.96 279.91 17119.11 88888.00 2019-05-14 22:08:19.000 134 33795.91 279.90 17119.10 88888.00 2019-05-14 22:08:20.000 134 33795.87 279.87 17119.06 37885.64 2019-05-14 22:08:21.000 134 33795.93 279.88 17119.06 88888.00 2019-05-14 22:08:22.000 134 33795.97 279.88 17119.04 88888.00 2019-05-14 22:08:23.000 134 33795.98 279.90 17119.06 88888.00 2019-05-14 22:08:24.000 134 33795.97 279.92 17119.08 88888.00 2019-05-14 22:08:25.000 134 33796.01 279.93 17119.12 37885.62 2019-05-14 22:08:26.000 134 33795.97 279.93 17119.10 88888.00 2019-05-14 22:08:27.000 134 33795.98 279.91 17119.07 88888.00 2019-05-14 22:08:28.000 134 33795.95 279.92 17119.07 88888.00 2019-05-14 22:08:29.000 134 33795.95 279.95 17119.07 88888.00 2019-05-14 22:08:30.000 134 33795.98 279.93 17119.08 37885.63 2019-05-14 22:08:31.000 134 33795.96 279.91 17119.11 88888.00 2019-05-14 22:08:32.000 134 33795.94 279.89 17119.09 88888.00 2019-05-14 22:08:33.000 134 33795.97 279.90 17119.08 88888.00 2019-05-14 22:08:34.000 134 33795.97 279.88 17119.08 88888.00 2019-05-14 22:08:35.000 134 33795.96 279.88 17119.08 37885.68 2019-05-14 22:08:36.000 134 33795.95 279.87 17119.09 88888.00 2019-05-14 22:08:37.000 134 33795.93 279.85 17119.05 88888.00 2019-05-14 22:08:38.000 134 33795.92 279.88 17119.04 88888.00 2019-05-14 22:08:39.000 134 33795.95 279.92 17119.03 88888.00 2019-05-14 22:08:40.000 134 33795.97 279.92 17119.04 37885.65 2019-05-14 22:08:41.000 134 33795.94 279.91 17119.06 88888.00 2019-05-14 22:08:42.000 134 33795.94 279.92 17119.04 88888.00 2019-05-14 22:08:43.000 134 33795.97 279.91 17119.00 88888.00 2019-05-14 22:08:44.000 134 33795.94 279.90 17119.01 88888.00 2019-05-14 22:08:45.000 134 33795.97 279.92 17119.02 37885.64 2019-05-14 22:08:46.000 134 33795.98 279.89 17119.00 88888.00 2019-05-14 22:08:47.000 134 33795.99 279.89 17119.02 88888.00 2019-05-14 22:08:48.000 134 33796.01 279.85 17119.03 88888.00 2019-05-14 22:08:49.000 134 33796.02 279.84 17119.04 88888.00 2019-05-14 22:08:50.000 134 33796.02 279.84 17119.07 37885.64 2019-05-14 22:08:51.000 134 33796.02 279.86 17119.04 88888.00 2019-05-14 22:08:52.000 134 33796.02 279.84 17119.06 88888.00 2019-05-14 22:08:53.000 134 33796.06 279.85 17119.07 88888.00 2019-05-14 22:08:54.000 134 33796.03 279.83 17119.06 88888.00 2019-05-14 22:08:55.000 134 33796.02 279.82 17119.04 37885.64 2019-05-14 22:08:56.000 134 33796.00 279.81 17119.03 88888.00 2019-05-14 22:08:57.000 134 33796.01 279.78 17118.97 88888.00 2019-05-14 22:08:58.000 134 33796.05 279.78 17118.99 88888.00 2019-05-14 22:08:59.000 134 33796.06 279.79 17119.01 88888.00 2019-05-14 22:09:00.000 134 33796.04 279.82 17118.99 37885.75 2019-05-14 22:09:01.000 134 33796.06 279.86 17118.95 88888.00 2019-05-14 22:09:02.000 134 33796.06 279.85 17118.99 88888.00 2019-05-14 22:09:03.000 134 33796.08 279.83 17118.99 88888.00 2019-05-14 22:09:04.000 134 33796.07 279.79 17118.97 88888.00 2019-05-14 22:09:05.000 134 33796.07 279.80 17118.96 37885.68 2019-05-14 22:09:06.000 134 33796.05 279.85 17118.95 88888.00 2019-05-14 22:09:07.000 134 33796.06 279.91 17118.96 88888.00 2019-05-14 22:09:08.000 134 33796.05 279.97 17118.95 88888.00 2019-05-14 22:09:09.000 134 33796.10 279.97 17118.93 88888.00 2019-05-14 22:09:10.000 134 33796.07 279.96 17118.95 37885.77 2019-05-14 22:09:11.000 134 33796.08 279.96 17118.97 88888.00 2019-05-14 22:09:12.000 134 33796.08 279.95 17119.01 88888.00 2019-05-14 22:09:13.000 134 33796.09 279.89 17119.00 88888.00 2019-05-14 22:09:14.000 134 33796.11 279.85 17119.02 88888.00 2019-05-14 22:09:15.000 134 33796.14 279.86 17119.04 37885.69 2019-05-14 22:09:16.000 134 33796.15 279.84 17118.99 88888.00 2019-05-14 22:09:17.000 134 33796.13 279.86 17119.03 88888.00 2019-05-14 22:09:18.000 134 33796.11 279.91 17119.03 88888.00 2019-05-14 22:09:19.000 134 33796.13 279.92 17119.08 88888.00 2019-05-14 22:09:20.000 134 33796.13 279.88 17119.05 37885.75 2019-05-14 22:09:21.000 134 33796.11 279.85 17119.00 88888.00 2019-05-14 22:09:22.000 134 33796.10 279.87 17119.00 88888.00 2019-05-14 22:09:23.000 134 33796.11 279.85 17119.03 88888.00 2019-05-14 22:09:24.000 134 33796.07 279.83 17119.07 88888.00 2019-05-14 22:09:25.000 134 33796.06 279.84 17119.07 37885.74 2019-05-14 22:09:26.000 134 33796.07 279.86 17119.07 88888.00 2019-05-14 22:09:27.000 134 33796.07 279.84 17119.08 88888.00 2019-05-14 22:09:28.000 134 33796.08 279.84 17119.05 88888.00 2019-05-14 22:09:29.000 134 33796.12 279.90 17119.03 88888.00 2019-05-14 22:09:30.000 134 33796.09 279.88 17119.03 37885.67 2019-05-14 22:09:31.000 134 33796.11 279.86 17118.98 88888.00 2019-05-14 22:09:32.000 134 33796.13 279.90 17118.99 88888.00 2019-05-14 22:09:33.000 134 33796.12 279.88 17118.99 88888.00 2019-05-14 22:09:34.000 134 33796.11 279.81 17118.96 88888.00 2019-05-14 22:09:35.000 134 33796.14 279.86 17118.98 37885.66 2019-05-14 22:09:36.000 134 33796.16 279.85 17118.99 88888.00 2019-05-14 22:09:37.000 134 33796.16 279.88 17118.99 88888.00 2019-05-14 22:09:38.000 134 33796.15 279.90 17118.99 88888.00 2019-05-14 22:09:39.000 134 33796.18 279.89 17119.04 88888.00 2019-05-14 22:09:40.000 134 33796.19 279.88 17119.02 37885.80 2019-05-14 22:09:41.000 134 33796.19 279.89 17119.00 88888.00 2019-05-14 22:09:42.000 134 33796.20 279.89 17119.00 88888.00 2019-05-14 22:09:43.000 134 33796.16 279.88 17118.95 88888.00 2019-05-14 22:09:44.000 134 33796.18 279.87 17118.95 88888.00 2019-05-14 22:09:45.000 134 33796.23 279.89 17118.99 37885.73 2019-05-14 22:09:46.000 134 33796.19 279.91 17118.96 88888.00 2019-05-14 22:09:47.000 134 33796.20 279.92 17118.96 88888.00 2019-05-14 22:09:48.000 134 33796.20 279.88 17118.98 88888.00 2019-05-14 22:09:49.000 134 33796.20 279.86 17119.02 88888.00 2019-05-14 22:09:50.000 134 33796.19 279.84 17119.01 37885.74 2019-05-14 22:09:51.000 134 33796.18 279.87 17119.03 88888.00 2019-05-14 22:09:52.000 134 33796.18 279.89 17119.00 88888.00 2019-05-14 22:09:53.000 134 33796.20 279.86 17118.98 88888.00 2019-05-14 22:09:54.000 134 33796.20 279.84 17118.97 88888.00 2019-05-14 22:09:55.000 134 33796.21 279.88 17118.95 37885.77 2019-05-14 22:09:56.000 134 33796.23 279.90 17119.00 88888.00 2019-05-14 22:09:57.000 134 33796.21 279.93 17118.99 88888.00 2019-05-14 22:09:58.000 134 33796.18 279.96 17118.96 88888.00 2019-05-14 22:09:59.000 134 33796.14 279.93 17118.99 88888.00 2019-05-14 22:10:00.000 134 33796.20 279.89 17118.99 37885.91 2019-05-14 22:10:01.000 134 33796.25 279.87 17118.99 88888.00 2019-05-14 22:10:02.000 134 33796.30 279.90 17119.02 88888.00 2019-05-14 22:10:03.000 134 33796.27 279.90 17118.99 88888.00 2019-05-14 22:10:04.000 134 33796.26 279.93 17118.96 88888.00 2019-05-14 22:10:05.000 134 33796.29 279.93 17118.93 37885.81 2019-05-14 22:10:06.000 134 33796.28 279.95 17118.96 88888.00 2019-05-14 22:10:07.000 134 33796.26 279.96 17118.97 88888.00 2019-05-14 22:10:08.000 134 33796.26 279.93 17119.00 88888.00 2019-05-14 22:10:09.000 134 33796.24 279.93 17118.96 88888.00 2019-05-14 22:10:10.000 134 33796.25 279.95 17118.98 37885.90 2019-05-14 22:10:11.000 134 33796.29 279.93 17118.96 88888.00 2019-05-14 22:10:12.000 134 33796.27 279.95 17118.92 88888.00 2019-05-14 22:10:13.000 134 33796.29 279.93 17118.99 88888.00 2019-05-14 22:10:14.000 134 33796.30 279.94 17119.00 88888.00 2019-05-14 22:10:15.000 134 33796.29 279.94 17118.96 37885.87 2019-05-14 22:10:16.000 134 33796.24 279.92 17118.98 88888.00 2019-05-14 22:10:17.000 134 33796.24 279.89 17118.97 88888.00 2019-05-14 22:10:18.000 134 33796.21 279.89 17118.94 88888.00 2019-05-14 22:10:19.000 134 33796.27 279.92 17118.96 88888.00 2019-05-14 22:10:20.000 134 33796.31 279.92 17118.95 37885.85 2019-05-14 22:10:21.000 134 33796.28 279.93 17118.92 88888.00 2019-05-14 22:10:22.000 134 33796.30 279.94 17118.99 88888.00 2019-05-14 22:10:23.000 134 33796.30 279.94 17119.05 88888.00 2019-05-14 22:10:24.000 134 33796.35 279.95 17119.06 88888.00 2019-05-14 22:10:25.000 134 33796.31 279.97 17119.04 37885.85 2019-05-14 22:10:26.000 134 33796.29 279.96 17118.99 88888.00 2019-05-14 22:10:27.000 134 33796.31 279.86 17118.96 88888.00 2019-05-14 22:10:28.000 134 33796.32 279.84 17119.00 88888.00 2019-05-14 22:10:29.000 134 33796.35 279.82 17119.03 88888.00 2019-05-14 22:10:30.000 134 33796.36 279.80 17119.01 37885.79 2019-05-14 22:10:31.000 134 33796.34 279.78 17119.00 88888.00 2019-05-14 22:10:32.000 134 33796.35 279.74 17118.98 88888.00 2019-05-14 22:10:33.000 134 33796.28 279.75 17118.98 88888.00 2019-05-14 22:10:34.000 134 33796.31 279.79 17118.95 88888.00 2019-05-14 22:10:35.000 134 33796.30 279.81 17119.00 37885.84 2019-05-14 22:10:36.000 134 33796.27 279.78 17119.00 88888.00 2019-05-14 22:10:37.000 134 33796.28 279.79 17118.98 88888.00 2019-05-14 22:10:38.000 134 33796.29 279.92 17119.00 88888.00 2019-05-14 22:10:39.000 134 33796.28 279.92 17118.96 88888.00 2019-05-14 22:10:40.000 134 33796.32 279.90 17119.01 37885.94 2019-05-14 22:10:41.000 134 33796.29 279.90 17119.02 88888.00 2019-05-14 22:10:42.000 134 33796.32 279.89 17119.05 88888.00 2019-05-14 22:10:43.000 134 33796.35 279.91 17119.07 88888.00 2019-05-14 22:10:44.000 134 33796.38 279.88 17119.09 88888.00 2019-05-14 22:10:45.000 134 33796.34 279.88 17119.05 37885.86 2019-05-14 22:10:46.000 134 33796.32 279.88 17119.06 88888.00 2019-05-14 22:10:47.000 134 33796.32 279.91 17119.08 88888.00 2019-05-14 22:10:48.000 134 33796.32 279.92 17119.05 88888.00 2019-05-14 22:10:49.000 134 33796.31 279.95 17119.01 88888.00 2019-05-14 22:10:50.000 134 33796.30 279.94 17119.02 37885.91 2019-05-14 22:10:51.000 134 33796.31 279.95 17119.06 88888.00 2019-05-14 22:10:52.000 134 33796.27 279.97 17119.05 88888.00 2019-05-14 22:10:53.000 134 33796.25 279.95 17119.01 88888.00 2019-05-14 22:10:54.000 134 33796.30 279.95 17119.02 88888.00 2019-05-14 22:10:55.000 134 33796.30 279.95 17119.02 37885.96 2019-05-14 22:10:56.000 134 33796.28 279.96 17118.97 88888.00 2019-05-14 22:10:57.000 134 33796.31 280.05 17119.00 88888.00 2019-05-14 22:10:58.000 134 33796.35 280.06 17119.01 88888.00 2019-05-14 22:10:59.000 134 33796.35 280.01 17118.97 88888.00 2019-05-14 22:11:00.000 134 33796.33 280.04 17119.02 37885.88 2019-05-14 22:11:01.000 134 33796.35 280.05 17119.04 88888.00 2019-05-14 22:11:02.000 134 33796.33 280.03 17119.04 88888.00 2019-05-14 22:11:03.000 134 33796.30 280.03 17119.02 88888.00 2019-05-14 22:11:04.000 134 33796.33 280.03 17119.08 88888.00 2019-05-14 22:11:05.000 134 33796.32 279.91 17119.04 37885.92 2019-05-14 22:11:06.000 134 33796.33 279.90 17119.00 88888.00 2019-05-14 22:11:07.000 134 33796.36 279.86 17118.98 88888.00 2019-05-14 22:11:08.000 134 33796.38 279.87 17118.97 88888.00 2019-05-14 22:11:09.000 134 33796.38 279.84 17119.00 88888.00 2019-05-14 22:11:10.000 134 33796.40 279.85 17119.07 37885.91 2019-05-14 22:11:11.000 134 33796.38 279.87 17119.03 88888.00 2019-05-14 22:11:12.000 134 33796.40 279.88 17119.00 88888.00 2019-05-14 22:11:13.000 134 33796.37 279.85 17119.01 88888.00 2019-05-14 22:11:14.000 134 33796.34 279.81 17119.02 88888.00 2019-05-14 22:11:15.000 134 33796.38 279.84 17119.01 37885.94 2019-05-14 22:11:16.000 134 33796.38 279.86 17118.97 88888.00 2019-05-14 22:11:17.000 134 33796.39 279.86 17119.01 88888.00 2019-05-14 22:11:18.000 134 33796.36 279.84 17119.01 88888.00 2019-05-14 22:11:19.000 134 33796.34 279.85 17119.02 88888.00 2019-05-14 22:11:20.000 134 33796.36 279.84 17119.04 37885.90 2019-05-14 22:11:21.000 134 33796.37 279.82 17119.04 88888.00 2019-05-14 22:11:22.000 134 33796.36 279.79 17119.01 88888.00 2019-05-14 22:11:23.000 134 33796.36 279.81 17118.96 88888.00 2019-05-14 22:11:24.000 134 33796.38 279.79 17118.99 88888.00 2019-05-14 22:11:25.000 134 33796.37 279.83 17118.94 37885.91 2019-05-14 22:11:26.000 134 33796.35 279.82 17118.95 88888.00 2019-05-14 22:11:27.000 134 33796.36 279.77 17119.00 88888.00 2019-05-14 22:11:28.000 134 33796.36 279.80 17119.05 88888.00 2019-05-14 22:11:29.000 134 33796.36 279.82 17118.98 88888.00 2019-05-14 22:11:30.000 134 33796.36 279.83 17118.96 37885.97 2019-05-14 22:11:31.000 134 33796.37 279.83 17118.99 88888.00 2019-05-14 22:11:32.000 134 33796.35 279.79 17118.99 88888.00 2019-05-14 22:11:33.000 134 33796.36 279.78 17118.99 88888.00 2019-05-14 22:11:34.000 134 33796.37 279.79 17119.04 88888.00 2019-05-14 22:11:35.000 134 33796.37 279.76 17119.00 37885.87 2019-05-14 22:11:36.000 134 33796.36 279.80 17118.98 88888.00 2019-05-14 22:11:37.000 134 33796.35 279.81 17119.01 88888.00 2019-05-14 22:11:38.000 134 33796.33 279.84 17119.02 88888.00 2019-05-14 22:11:39.000 134 33796.33 279.86 17119.01 88888.00 2019-05-14 22:11:40.000 134 33796.28 279.82 17119.00 37885.93 2019-05-14 22:11:41.000 134 33796.29 279.80 17118.98 88888.00 2019-05-14 22:11:42.000 134 33796.34 279.85 17118.99 88888.00 2019-05-14 22:11:43.000 134 33796.29 279.83 17118.97 88888.00 2019-05-14 22:11:44.000 134 33796.27 279.80 17118.99 88888.00 2019-05-14 22:11:45.000 134 33796.30 279.78 17118.99 37885.94 2019-05-14 22:11:46.000 134 33796.31 279.77 17118.99 88888.00 2019-05-14 22:11:47.000 134 33796.27 279.84 17118.95 88888.00 2019-05-14 22:11:48.000 134 33796.29 279.87 17118.96 88888.00 2019-05-14 22:11:49.000 134 33796.31 279.86 17118.98 88888.00 2019-05-14 22:11:50.000 134 33796.32 279.84 17119.01 37885.97 2019-05-14 22:11:51.000 134 33796.34 279.90 17119.03 88888.00 2019-05-14 22:11:52.000 134 33796.30 279.94 17119.04 88888.00 2019-05-14 22:11:53.000 134 33796.27 279.95 17119.04 88888.00 2019-05-14 22:11:54.000 134 33796.28 279.96 17119.05 88888.00 2019-05-14 22:11:55.000 134 33796.29 279.93 17119.06 37885.85 2019-05-14 22:11:56.000 134 33796.31 279.93 17119.01 88888.00 2019-05-14 22:11:57.000 134 33796.27 279.92 17119.04 88888.00 2019-05-14 22:11:58.000 134 33796.28 279.84 17119.07 88888.00 2019-05-14 22:11:59.000 134 33796.29 279.76 17119.05 88888.00 2019-05-14 22:12:00.000 134 33796.28 279.77 17119.03 37885.86 2019-05-14 22:12:01.000 134 33796.25 279.76 17119.07 88888.00 2019-05-14 22:12:02.000 134 33796.26 279.78 17119.06 88888.00 2019-05-14 22:12:03.000 134 33796.28 279.77 17119.05 88888.00 2019-05-14 22:12:04.000 134 33796.26 279.78 17119.02 88888.00 2019-05-14 22:12:05.000 134 33796.28 279.79 17118.99 37885.89 2019-05-14 22:12:06.000 134 33796.28 279.78 17119.03 88888.00 2019-05-14 22:12:07.000 134 33796.28 279.77 17119.00 88888.00 2019-05-14 22:12:08.000 134 33796.30 279.79 17119.00 88888.00 2019-05-14 22:12:09.000 134 33796.31 279.81 17119.04 88888.00 2019-05-14 22:12:10.000 134 33796.31 279.78 17119.05 37885.78 2019-05-14 22:12:11.000 134 33796.30 279.76 17119.07 88888.00 2019-05-14 22:12:12.000 134 33796.30 279.78 17119.08 88888.00 2019-05-14 22:12:13.000 134 33796.27 279.81 17119.06 88888.00 2019-05-14 22:12:14.000 134 33796.25 279.81 17119.02 88888.00 2019-05-14 22:12:15.000 134 33796.28 279.82 17119.03 37885.81 2019-05-14 22:12:16.000 134 33796.27 279.79 17119.05 88888.00 2019-05-14 22:12:17.000 134 33796.28 279.75 17119.04 88888.00 2019-05-14 22:12:18.000 134 33796.26 279.79 17119.04 88888.00 2019-05-14 22:12:19.000 134 33796.27 279.76 17119.04 88888.00 2019-05-14 22:12:20.000 134 33796.30 279.71 17119.04 37885.81 2019-05-14 22:12:21.000 134 33796.27 279.67 17119.01 88888.00 2019-05-14 22:12:22.000 134 33796.23 279.69 17119.01 88888.00 2019-05-14 22:12:23.000 134 33796.25 279.67 17119.00 88888.00 2019-05-14 22:12:24.000 134 33796.24 279.66 17118.99 88888.00 2019-05-14 22:12:25.000 134 33796.26 279.69 17119.03 37885.81 2019-05-14 22:12:26.000 134 33796.25 279.71 17119.05 88888.00 2019-05-14 22:12:27.000 134 33796.22 279.72 17119.10 88888.00 2019-05-14 22:12:28.000 134 33796.21 279.75 17119.08 88888.00 2019-05-14 22:12:29.000 134 33796.20 279.76 17119.07 88888.00 2019-05-14 22:12:30.000 134 33796.21 279.75 17119.03 37885.80 2019-05-14 22:12:31.000 134 33796.18 279.74 17119.02 88888.00 2019-05-14 22:12:32.000 134 33796.18 279.74 17119.00 88888.00 2019-05-14 22:12:33.000 134 33796.18 279.74 17119.00 88888.00 2019-05-14 22:12:34.000 134 33796.16 279.71 17118.99 88888.00 2019-05-14 22:12:35.000 134 33796.17 279.71 17119.01 37885.77 2019-05-14 22:12:36.000 134 33796.18 279.70 17119.03 88888.00 2019-05-14 22:12:37.000 134 33796.16 279.75 17119.04 88888.00 2019-05-14 22:12:38.000 134 33796.17 279.75 17119.06 88888.00 2019-05-14 22:12:39.000 134 33796.19 279.73 17119.07 88888.00 2019-05-14 22:12:40.000 134 33796.17 279.77 17119.06 37885.71 2019-05-14 22:12:41.000 134 33796.13 279.74 17119.05 88888.00 2019-05-14 22:12:42.000 134 33796.15 279.74 17119.07 88888.00 2019-05-14 22:12:43.000 134 33796.14 279.75 17119.05 88888.00 2019-05-14 22:12:44.000 134 33796.13 279.75 17119.07 88888.00 2019-05-14 22:12:45.000 134 33796.16 279.75 17119.06 37885.77 2019-05-14 22:12:46.000 134 33796.17 279.73 17119.06 88888.00 2019-05-14 22:12:47.000 134 33796.18 279.69 17119.02 88888.00 2019-05-14 22:12:48.000 134 33796.18 279.71 17119.05 88888.00 2019-05-14 22:12:49.000 134 33796.13 279.72 17119.05 88888.00 2019-05-14 22:12:50.000 134 33796.15 279.70 17119.05 37885.78 2019-05-14 22:12:51.000 134 33796.15 279.73 17119.04 88888.00 2019-05-14 22:12:52.000 134 33796.15 279.71 17119.01 88888.00 2019-05-14 22:12:53.000 134 33796.16 279.70 17119.07 88888.00 2019-05-14 22:12:54.000 134 33796.13 279.67 17119.08 88888.00 2019-05-14 22:12:55.000 134 33796.15 279.69 17119.08 37885.72 2019-05-14 22:12:56.000 134 33796.17 279.66 17119.03 88888.00 2019-05-14 22:12:57.000 134 33796.14 279.67 17118.97 88888.00 2019-05-14 22:12:58.000 134 33796.11 279.65 17119.00 88888.00 2019-05-14 22:12:59.000 134 33796.09 279.67 17118.99 88888.00 2019-05-14 22:13:00.000 134 33796.07 279.67 17119.02 37885.72 2019-05-14 22:13:01.000 134 33796.07 279.64 17119.01 88888.00 2019-05-14 22:13:02.000 134 33796.09 279.65 17118.98 88888.00 2019-05-14 22:13:03.000 134 33796.12 279.64 17118.97 88888.00 2019-05-14 22:13:04.000 134 33796.10 279.67 17119.01 88888.00 2019-05-14 22:13:05.000 134 33796.05 279.68 17118.99 37885.68 2019-05-14 22:13:06.000 134 33796.09 279.64 17118.97 88888.00 2019-05-14 22:13:07.000 134 33796.10 279.67 17119.02 88888.00 2019-05-14 22:13:08.000 134 33796.10 279.68 17118.99 88888.00 2019-05-14 22:13:09.000 134 33796.09 279.66 17118.98 88888.00 2019-05-14 22:13:10.000 134 33796.04 279.63 17118.99 37885.73 2019-05-14 22:13:11.000 134 33796.08 279.66 17118.98 88888.00 2019-05-14 22:13:12.000 134 33796.06 279.70 17118.99 88888.00 2019-05-14 22:13:13.000 134 33796.05 279.63 17119.02 88888.00 2019-05-14 22:13:14.000 134 33796.08 279.65 17118.99 88888.00 2019-05-14 22:13:15.000 134 33796.11 279.67 17119.03 37885.67 2019-05-14 22:13:16.000 134 33796.08 279.64 17119.00 88888.00 2019-05-14 22:13:17.000 134 33796.06 279.64 17118.97 88888.00 2019-05-14 22:13:18.000 134 33796.05 279.60 17118.98 88888.00 2019-05-14 22:13:19.000 134 33796.06 279.62 17119.00 88888.00 2019-05-14 22:13:20.000 134 33796.10 279.66 17119.01 37885.64 2019-05-14 22:13:21.000 134 33796.09 279.74 17119.01 88888.00 2019-05-14 22:13:22.000 134 33796.09 279.74 17119.01 88888.00 2019-05-14 22:13:23.000 134 33796.06 279.74 17119.06 88888.00 2019-05-14 22:13:24.000 134 33796.08 279.71 17119.04 88888.00 2019-05-14 22:13:25.000 134 33796.10 279.72 17119.06 37885.67 2019-05-14 22:13:26.000 134 33796.10 279.70 17119.04 88888.00 2019-05-14 22:13:27.000 134 33796.05 279.67 17119.03 88888.00 2019-05-14 22:13:28.000 134 33796.00 279.57 17119.03 88888.00 2019-05-14 22:13:29.000 134 33796.00 279.59 17119.04 88888.00 2019-05-14 22:13:30.000 134 33796.04 279.62 17119.05 37885.64 2019-05-14 22:13:31.000 134 33796.07 279.64 17119.05 88888.00 2019-05-14 22:13:32.000 134 33796.02 279.63 17119.02 88888.00 2019-05-14 22:13:33.000 134 33796.06 279.62 17119.05 88888.00 2019-05-14 22:13:34.000 134 33796.05 279.62 17119.05 88888.00 2019-05-14 22:13:35.000 134 33796.05 279.60 17119.02 37885.62 2019-05-14 22:13:36.000 134 33796.04 279.62 17119.04 88888.00 2019-05-14 22:13:37.000 134 33796.01 279.63 17119.06 88888.00 2019-05-14 22:13:38.000 134 33796.02 279.60 17119.04 88888.00 2019-05-14 22:13:39.000 134 33796.03 279.60 17119.04 88888.00 2019-05-14 22:13:40.000 134 33796.02 279.56 17119.01 37885.69 2019-05-14 22:13:41.000 134 33796.03 279.53 17119.07 88888.00 2019-05-14 22:13:42.000 134 33796.03 279.52 17119.03 88888.00 2019-05-14 22:13:43.000 134 33796.00 279.51 17119.01 88888.00 2019-05-14 22:13:44.000 134 33795.97 279.56 17119.01 88888.00 2019-05-14 22:13:45.000 134 33796.00 279.55 17119.04 37885.57 2019-05-14 22:13:46.000 134 33796.04 279.52 17119.07 88888.00 2019-05-14 22:13:47.000 134 33796.02 279.51 17119.07 88888.00 2019-05-14 22:13:48.000 134 33796.01 279.51 17119.02 88888.00 2019-05-14 22:13:49.000 134 33796.02 279.50 17119.03 88888.00 2019-05-14 22:13:50.000 134 33796.04 279.52 17119.04 37885.60 2019-05-14 22:13:51.000 134 33796.02 279.54 17119.02 88888.00 2019-05-14 22:13:52.000 134 33796.02 279.60 17119.01 88888.00 2019-05-14 22:13:53.000 134 33796.04 279.57 17119.01 88888.00 2019-05-14 22:13:54.000 134 33796.04 279.58 17119.02 88888.00 2019-05-14 22:13:55.000 134 33796.07 279.52 17119.02 37885.65 2019-05-14 22:13:56.000 134 33796.04 279.51 17119.01 88888.00 2019-05-14 22:13:57.000 134 33796.05 279.52 17119.00 88888.00 2019-05-14 22:13:58.000 134 33796.10 279.55 17119.00 88888.00 2019-05-14 22:13:59.000 134 33796.08 279.54 17119.00 88888.00 2019-05-14 22:14:00.000 134 33796.08 279.56 17118.98 37885.62 2019-05-14 22:14:01.000 134 33796.10 279.52 17118.97 88888.00 2019-05-14 22:14:02.000 134 33796.08 279.53 17118.98 88888.00 2019-05-14 22:14:03.000 134 33796.10 279.56 17118.97 88888.00 2019-05-14 22:14:04.000 134 33796.11 279.53 17118.99 88888.00 2019-05-14 22:14:05.000 134 33796.09 279.52 17119.00 37885.67 2019-05-14 22:14:06.000 134 33796.13 279.52 17118.98 88888.00 2019-05-14 22:14:07.000 134 33796.09 279.53 17118.94 88888.00 2019-05-14 22:14:08.000 134 33796.06 279.57 17118.90 88888.00 2019-05-14 22:14:09.000 134 33796.10 279.57 17118.91 88888.00 2019-05-14 22:14:10.000 134 33796.08 279.53 17118.91 37885.72 2019-05-14 22:14:11.000 134 33796.09 279.51 17118.96 88888.00 2019-05-14 22:14:12.000 134 33796.09 279.48 17118.96 88888.00 2019-05-14 22:14:13.000 134 33796.10 279.48 17118.98 88888.00 2019-05-14 22:14:14.000 134 33796.13 279.53 17118.97 88888.00 2019-05-14 22:14:15.000 134 33796.13 279.48 17118.98 37885.67 2019-05-14 22:14:16.000 134 33796.07 279.47 17119.03 88888.00 2019-05-14 22:14:17.000 134 33796.06 279.48 17119.02 88888.00 2019-05-14 22:14:18.000 134 33796.04 279.46 17118.97 88888.00 2019-05-14 22:14:19.000 134 33796.07 279.46 17118.98 88888.00 2019-05-14 22:14:20.000 134 33796.11 279.50 17118.97 37885.71 2019-05-14 22:14:21.000 134 33796.10 279.54 17118.97 88888.00 2019-05-14 22:14:22.000 134 33796.08 279.55 17118.97 88888.00 2019-05-14 22:14:23.000 134 33796.07 279.53 17118.94 88888.00 2019-05-14 22:14:24.000 134 33796.07 279.53 17118.98 88888.00 2019-05-14 22:14:25.000 134 33796.10 279.54 17119.02 37885.69 2019-05-14 22:14:26.000 134 33796.13 279.56 17119.07 88888.00 2019-05-14 22:14:27.000 134 33796.13 279.57 17119.01 88888.00 2019-05-14 22:14:28.000 134 33796.15 279.56 17118.99 88888.00 2019-05-14 22:14:29.000 134 33796.16 279.54 17118.99 88888.00 2019-05-14 22:14:30.000 134 33796.19 279.58 17118.99 37885.69 2019-05-14 22:14:31.000 134 33796.20 279.56 17118.97 88888.00 2019-05-14 22:14:32.000 134 33796.18 279.58 17118.96 88888.00 2019-05-14 22:14:33.000 134 33796.18 279.58 17118.98 88888.00 2019-05-14 22:14:34.000 134 33796.16 279.57 17118.99 88888.00 2019-05-14 22:14:35.000 134 33796.14 279.53 17118.99 37885.73 2019-05-14 22:14:36.000 134 33796.17 279.55 17119.02 88888.00 2019-05-14 22:14:37.000 134 33796.19 279.56 17119.02 88888.00 2019-05-14 22:14:38.000 134 33796.15 279.55 17118.97 88888.00 2019-05-14 22:14:39.000 134 33796.12 279.53 17118.94 88888.00 2019-05-14 22:14:40.000 134 33796.11 279.54 17118.94 37885.70 2019-05-14 22:14:41.000 134 33796.16 279.56 17118.95 88888.00 2019-05-14 22:14:42.000 134 33796.13 279.59 17118.94 88888.00 2019-05-14 22:14:43.000 134 33796.09 279.58 17118.93 88888.00 2019-05-14 22:14:44.000 134 33796.12 279.57 17118.94 88888.00 2019-05-14 22:14:45.000 134 33796.18 279.59 17118.98 37885.70 2019-05-14 22:14:46.000 134 33796.20 279.61 17118.99 88888.00 2019-05-14 22:14:47.000 134 33796.18 279.66 17118.97 88888.00 2019-05-14 22:14:48.000 134 33796.15 279.62 17118.97 88888.00 2019-05-14 22:14:49.000 134 33796.20 279.63 17118.98 88888.00 2019-05-14 22:14:50.000 134 33796.15 279.63 17118.98 37885.67 2019-05-14 22:14:51.000 134 33796.19 279.64 17118.98 88888.00 2019-05-14 22:14:52.000 134 33796.21 279.65 17118.96 88888.00 2019-05-14 22:14:53.000 134 33796.23 279.67 17119.00 88888.00 2019-05-14 22:14:54.000 134 33796.23 279.69 17118.98 88888.00 2019-05-14 22:14:55.000 134 33796.24 279.70 17118.96 37885.76 2019-05-14 22:14:56.000 134 33796.18 279.61 17118.94 88888.00 2019-05-14 22:14:57.000 134 33796.18 279.57 17118.97 88888.00 2019-05-14 22:14:58.000 134 33796.18 279.63 17118.96 88888.00 2019-05-14 22:14:59.000 134 33796.20 279.66 17118.93 88888.00 2019-05-14 22:15:00.000 134 33796.21 279.65 17118.96 37885.81 2019-05-14 22:15:01.000 134 33796.20 279.63 17118.97 88888.00 2019-05-14 22:15:02.000 134 33796.23 279.61 17118.98 88888.00 2019-05-14 22:15:03.000 134 33796.26 279.64 17118.94 88888.00 2019-05-14 22:15:04.000 134 33796.23 279.64 17118.97 88888.00 2019-05-14 22:15:05.000 134 33796.22 279.68 17119.04 37885.81 2019-05-14 22:15:06.000 134 33796.22 279.67 17119.00 88888.00 2019-05-14 22:15:07.000 134 33796.22 279.66 17118.92 88888.00 2019-05-14 22:15:08.000 134 33796.23 279.68 17118.95 88888.00 2019-05-14 22:15:09.000 134 33796.22 279.75 17118.97 88888.00 2019-05-14 22:15:10.000 134 33796.20 279.72 17118.98 37885.86 2019-05-14 22:15:11.000 134 33796.22 279.70 17118.95 88888.00 2019-05-14 22:15:12.000 134 33796.21 279.70 17118.97 88888.00 2019-05-14 22:15:13.000 134 33796.23 279.70 17118.98 88888.00 2019-05-14 22:15:14.000 134 33796.25 279.70 17118.92 88888.00 2019-05-14 22:15:15.000 134 33796.25 279.71 17118.93 37885.77 2019-05-14 22:15:16.000 134 33796.29 279.69 17118.98 88888.00 2019-05-14 22:15:17.000 134 33796.28 279.69 17118.97 88888.00 2019-05-14 22:15:18.000 134 33796.24 279.74 17118.94 88888.00 2019-05-14 22:15:19.000 134 33796.25 279.71 17118.97 88888.00 2019-05-14 22:15:20.000 134 33796.27 279.70 17118.99 37885.79 2019-05-14 22:15:21.000 134 33796.27 279.74 17118.98 88888.00 2019-05-14 22:15:22.000 134 33796.27 279.78 17119.01 88888.00 2019-05-14 22:15:23.000 134 33796.26 279.78 17118.94 88888.00 2019-05-14 22:15:24.000 134 33796.24 279.71 17118.95 88888.00 2019-05-14 22:15:25.000 134 33796.26 279.73 17118.96 37885.82 2019-05-14 22:15:26.000 134 33796.28 279.77 17118.96 88888.00 2019-05-14 22:15:27.000 134 33796.30 279.75 17118.98 88888.00 2019-05-14 22:15:28.000 134 33796.30 279.77 17118.97 88888.00 2019-05-14 22:15:29.000 134 33796.30 279.76 17118.95 88888.00 2019-05-14 22:15:30.000 134 33796.31 279.77 17118.94 37885.88 2019-05-14 22:15:31.000 134 33796.30 279.81 17118.92 88888.00 2019-05-14 22:15:32.000 134 33796.30 279.80 17118.89 88888.00 2019-05-14 22:15:33.000 134 33796.28 279.82 17118.86 88888.00 2019-05-14 22:15:34.000 134 33796.28 279.82 17118.87 88888.00 2019-05-14 22:15:35.000 134 33796.27 279.80 17118.84 37885.89 2019-05-14 22:15:36.000 134 33796.28 279.81 17118.87 88888.00 2019-05-14 22:15:37.000 134 33796.30 279.84 17118.91 88888.00 2019-05-14 22:15:38.000 134 33796.30 279.84 17118.92 88888.00 2019-05-14 22:15:39.000 134 33796.35 279.83 17118.91 88888.00 2019-05-14 22:15:40.000 134 33796.33 279.80 17118.95 37885.92 2019-05-14 22:15:41.000 134 33796.30 279.85 17118.99 88888.00 2019-05-14 22:15:42.000 134 33796.30 279.84 17118.99 88888.00 2019-05-14 22:15:43.000 134 33796.30 279.81 17118.98 88888.00 2019-05-14 22:15:44.000 134 33796.30 279.78 17118.95 88888.00 2019-05-14 22:15:45.000 134 33796.30 279.76 17118.97 37885.97 2019-05-14 22:15:46.000 134 33796.29 279.79 17118.94 88888.00 2019-05-14 22:15:47.000 134 33796.26 279.83 17118.93 88888.00 2019-05-14 22:15:48.000 134 33796.23 279.80 17118.92 88888.00 2019-05-14 22:15:49.000 134 33796.25 279.78 17118.90 88888.00 2019-05-14 22:15:50.000 134 33796.27 279.74 17118.91 37885.90 2019-05-14 22:15:51.000 134 33796.27 279.76 17118.93 88888.00 2019-05-14 22:15:52.000 134 33796.27 279.77 17118.91 88888.00 2019-05-14 22:15:53.000 134 33796.30 279.77 17118.94 88888.00 2019-05-14 22:15:54.000 134 33796.33 279.75 17118.94 88888.00 2019-05-14 22:15:55.000 134 33796.31 279.72 17118.92 37885.94 2019-05-14 22:15:56.000 134 33796.32 279.72 17118.90 88888.00 2019-05-14 22:15:57.000 134 33796.29 279.73 17118.90 88888.00 2019-05-14 22:15:58.000 134 33796.31 279.75 17118.90 88888.00 2019-05-14 22:15:59.000 134 33796.31 279.75 17118.92 88888.00 2019-05-14 22:16:00.000 134 33796.35 279.79 17118.87 37885.89 2019-05-14 22:16:01.000 134 33796.33 279.76 17118.92 88888.00 2019-05-14 22:16:02.000 134 33796.30 279.74 17118.93 88888.00 2019-05-14 22:16:03.000 134 33796.29 279.77 17118.90 88888.00 2019-05-14 22:16:04.000 134 33796.27 279.81 17118.95 88888.00 2019-05-14 22:16:05.000 134 33796.29 279.86 17118.92 37885.88 2019-05-14 22:16:06.000 134 33796.30 279.82 17118.90 88888.00 2019-05-14 22:16:07.000 134 33796.28 279.79 17118.94 88888.00 2019-05-14 22:16:08.000 134 33796.28 279.85 17118.96 88888.00 2019-05-14 22:16:09.000 134 33796.28 279.88 17118.91 88888.00 2019-05-14 22:16:10.000 134 33796.30 279.86 17118.93 37885.90 2019-05-14 22:16:11.000 134 33796.28 279.88 17118.93 88888.00 2019-05-14 22:16:12.000 134 33796.30 279.89 17118.97 88888.00 2019-05-14 22:16:13.000 134 33796.28 279.87 17118.95 88888.00 2019-05-14 22:16:14.000 134 33796.25 279.85 17118.94 88888.00 2019-05-14 22:16:15.000 134 33796.28 279.83 17118.94 37885.84 2019-05-14 22:16:16.000 134 33796.30 279.85 17118.96 88888.00 2019-05-14 22:16:17.000 134 33796.32 279.85 17118.98 88888.00 2019-05-14 22:16:18.000 134 33796.30 279.90 17119.00 88888.00 2019-05-14 22:16:19.000 134 33796.29 279.89 17118.95 88888.00 2019-05-14 22:16:20.000 134 33796.29 279.91 17118.97 37885.90 2019-05-14 22:16:21.000 134 33796.31 279.93 17119.00 88888.00 2019-05-14 22:16:22.000 134 33796.31 279.92 17119.02 88888.00 2019-05-14 22:16:23.000 134 33796.32 279.92 17119.01 88888.00 2019-05-14 22:16:24.000 134 33796.33 279.91 17119.00 88888.00 2019-05-14 22:16:25.000 134 33796.35 279.88 17119.00 37885.87 2019-05-14 22:16:26.000 134 33796.28 279.94 17119.00 88888.00 2019-05-14 22:16:27.000 134 33796.25 279.95 17119.02 88888.00 2019-05-14 22:16:28.000 134 33796.26 279.91 17118.94 88888.00 2019-05-14 22:16:29.000 134 33796.25 279.93 17118.90 88888.00 2019-05-14 22:16:30.000 134 33796.30 279.95 17118.92 37885.90 2019-05-14 22:16:31.000 134 33796.31 279.94 17118.96 88888.00 2019-05-14 22:16:32.000 134 33796.32 279.92 17119.00 88888.00 2019-05-14 22:16:33.000 134 33796.30 279.89 17118.99 88888.00 2019-05-14 22:16:34.000 134 33796.30 279.88 17118.99 88888.00 2019-05-14 22:16:35.000 134 33796.31 279.89 17118.97 37885.89 2019-05-14 22:16:36.000 134 33796.34 279.85 17118.99 88888.00 2019-05-14 22:16:37.000 134 33796.33 279.83 17118.95 88888.00 2019-05-14 22:16:38.000 134 33796.33 279.88 17118.91 88888.00 2019-05-14 22:16:39.000 134 33796.35 279.89 17118.93 88888.00 2019-05-14 22:16:40.000 134 33796.33 279.85 17118.95 37885.88 2019-05-14 22:16:41.000 134 33796.37 279.87 17118.98 88888.00 2019-05-14 22:16:42.000 134 33796.34 279.85 17118.93 88888.00 2019-05-14 22:16:43.000 134 33796.34 279.90 17118.95 88888.00 2019-05-14 22:16:44.000 134 33796.33 279.91 17118.96 88888.00 2019-05-14 22:16:45.000 134 33796.31 279.91 17118.98 37885.98 2019-05-14 22:16:46.000 134 33796.32 279.89 17118.97 88888.00 2019-05-14 22:16:47.000 134 33796.31 279.86 17118.91 88888.00 2019-05-14 22:16:48.000 134 33796.31 279.81 17118.92 88888.00 2019-05-14 22:16:49.000 134 33796.29 279.82 17118.93 88888.00 2019-05-14 22:16:50.000 134 33796.32 279.84 17118.96 37885.85 2019-05-14 22:16:51.000 134 33796.30 279.87 17118.97 88888.00 2019-05-14 22:16:52.000 134 33796.28 279.87 17118.97 88888.00 2019-05-14 22:16:53.000 134 33796.29 279.88 17118.92 88888.00 2019-05-14 22:16:54.000 134 33796.27 279.88 17118.91 88888.00 2019-05-14 22:16:55.000 134 33796.29 279.90 17118.93 37885.87 2019-05-14 22:16:56.000 134 33796.29 279.89 17118.93 88888.00 2019-05-14 22:16:57.000 134 33796.28 279.86 17118.91 88888.00 2019-05-14 22:16:58.000 134 33796.28 279.88 17118.90 88888.00 2019-05-14 22:16:59.000 134 33796.29 279.91 17118.91 88888.00 2019-05-14 22:17:00.000 134 33796.29 279.92 17118.92 37885.85 2019-05-14 22:17:01.000 134 33796.29 279.89 17118.89 88888.00 2019-05-14 22:17:02.000 134 33796.28 279.91 17118.92 88888.00 2019-05-14 22:17:03.000 134 33796.27 279.92 17118.91 88888.00 2019-05-14 22:17:04.000 134 33796.29 279.90 17118.94 88888.00 2019-05-14 22:17:05.000 134 33796.28 279.85 17118.95 37885.92 2019-05-14 22:17:06.000 134 33796.30 279.82 17118.98 88888.00 2019-05-14 22:17:07.000 134 33796.30 279.83 17118.97 88888.00 2019-05-14 22:17:08.000 134 33796.28 279.86 17118.95 88888.00 2019-05-14 22:17:09.000 134 33796.31 279.87 17118.97 88888.00 2019-05-14 22:17:10.000 134 33796.35 279.86 17118.97 37885.89 2019-05-14 22:17:11.000 134 33796.35 279.87 17119.01 88888.00 2019-05-14 22:17:12.000 134 33796.34 279.87 17119.05 88888.00 2019-05-14 22:17:13.000 134 33796.30 279.88 17119.03 88888.00 2019-05-14 22:17:14.000 134 33796.28 279.89 17119.04 88888.00 2019-05-14 22:17:15.000 134 33796.29 279.88 17119.03 37885.86 2019-05-14 22:17:16.000 134 33796.27 279.84 17118.97 88888.00 2019-05-14 22:17:17.000 134 33796.27 279.84 17118.96 88888.00 2019-05-14 22:17:18.000 134 33796.27 279.87 17119.01 88888.00 2019-05-14 22:17:19.000 134 33796.29 279.91 17119.04 88888.00 2019-05-14 22:17:20.000 134 33796.31 279.90 17119.04 37885.80 2019-05-14 22:17:21.000 134 33796.30 279.91 17119.03 88888.00 2019-05-14 22:17:22.000 134 33796.27 279.93 17118.99 88888.00 2019-05-14 22:17:23.000 134 33796.25 279.93 17119.00 88888.00 2019-05-14 22:17:24.000 134 33796.28 279.88 17119.01 88888.00 2019-05-14 22:17:25.000 134 33796.25 279.90 17119.00 37885.87 2019-05-14 22:17:26.000 134 33796.28 279.91 17119.01 88888.00 2019-05-14 22:17:27.000 134 33796.25 279.92 17118.95 88888.00 2019-05-14 22:17:28.000 134 33796.23 279.91 17118.95 88888.00 2019-05-14 22:17:29.000 134 33796.22 279.94 17118.99 88888.00 2019-05-14 22:17:30.000 134 33796.23 279.95 17119.02 37885.90 2019-05-14 22:17:31.000 134 33796.26 279.97 17118.98 88888.00 2019-05-14 22:17:32.000 134 33796.25 279.96 17118.97 88888.00 2019-05-14 22:17:33.000 134 33796.26 279.94 17118.99 88888.00 2019-05-14 22:17:34.000 134 33796.24 279.93 17118.99 88888.00 2019-05-14 22:17:35.000 134 33796.25 279.93 17119.00 37885.84 2019-05-14 22:17:36.000 134 33796.25 279.92 17119.01 88888.00 2019-05-14 22:17:37.000 134 33796.29 279.96 17119.01 88888.00 2019-05-14 22:17:38.000 134 33796.27 279.93 17119.00 88888.00 2019-05-14 22:17:39.000 134 33796.26 279.88 17119.01 88888.00 2019-05-14 22:17:40.000 134 33796.28 279.85 17118.97 37885.91 2019-05-14 22:17:41.000 134 33796.28 279.88 17118.96 88888.00 2019-05-14 22:17:42.000 134 33796.25 279.93 17118.97 88888.00 2019-05-14 22:17:43.000 134 33796.26 279.96 17119.00 88888.00 2019-05-14 22:17:44.000 134 33796.29 279.94 17118.98 88888.00 2019-05-14 22:17:45.000 134 33796.28 279.94 17118.94 37885.91 2019-05-14 22:17:46.000 134 33796.26 280.00 17118.96 88888.00 2019-05-14 22:17:47.000 134 33796.27 280.01 17118.97 88888.00 2019-05-14 22:17:48.000 134 33796.26 279.97 17118.96 88888.00 2019-05-14 22:17:49.000 134 33796.25 279.97 17118.94 88888.00 2019-05-14 22:17:50.000 134 33796.27 279.98 17118.96 37885.93 2019-05-14 22:17:51.000 134 33796.27 279.99 17118.98 88888.00 2019-05-14 22:17:52.000 134 33796.31 279.97 17118.96 88888.00 2019-05-14 22:17:53.000 134 33796.28 280.00 17119.00 88888.00 2019-05-14 22:17:54.000 134 33796.28 279.98 17118.98 88888.00 2019-05-14 22:17:55.000 134 33796.29 279.96 17118.99 37885.91 2019-05-14 22:17:56.000 134 33796.32 280.01 17118.98 88888.00 2019-05-14 22:17:57.000 134 33796.34 280.03 17119.02 88888.00 2019-05-14 22:17:58.000 134 33796.31 280.01 17118.99 88888.00 2019-05-14 22:17:59.000 134 33796.30 280.02 17119.02 88888.00 2019-05-14 22:18:00.000 134 33796.34 280.04 17119.03 37885.92 2019-05-14 22:18:01.000 134 33796.34 280.04 17119.03 88888.00 2019-05-14 22:18:02.000 134 33796.30 280.03 17119.04 88888.00 2019-05-14 22:18:03.000 134 33796.31 280.00 17119.03 88888.00 2019-05-14 22:18:04.000 134 33796.31 280.00 17118.97 88888.00 2019-05-14 22:18:05.000 134 33796.33 280.03 17118.97 37885.96 2019-05-14 22:18:06.000 134 33796.31 280.02 17118.92 88888.00 2019-05-14 22:18:07.000 134 33796.31 280.03 17118.89 88888.00 2019-05-14 22:18:08.000 134 33796.31 280.01 17118.90 88888.00 2019-05-14 22:18:09.000 134 33796.29 279.97 17118.92 88888.00 2019-05-14 22:18:10.000 134 33796.24 280.01 17118.96 37885.85 2019-05-14 22:18:11.000 134 33796.24 280.03 17118.93 88888.00 2019-05-14 22:18:12.000 134 33796.27 280.01 17118.90 88888.00 2019-05-14 22:18:13.000 134 33796.34 280.02 17118.89 88888.00 2019-05-14 22:18:14.000 134 33796.29 280.04 17118.94 88888.00 2019-05-14 22:18:15.000 134 33796.30 280.04 17118.95 37885.96 2019-05-14 22:18:16.000 134 33796.33 280.08 17118.93 88888.00 2019-05-14 22:18:17.000 134 33796.34 280.12 17118.91 88888.00 2019-05-14 22:18:18.000 134 33796.31 280.14 17118.95 88888.00 2019-05-14 22:18:19.000 134 33796.32 280.13 17118.97 88888.00 2019-05-14 22:18:20.000 134 33796.30 280.14 17118.93 37886.01 2019-05-14 22:18:21.000 134 33796.31 280.15 17118.95 88888.00 2019-05-14 22:18:22.000 134 33796.30 280.14 17118.96 88888.00 2019-05-14 22:18:23.000 134 33796.32 280.15 17118.97 88888.00 2019-05-14 22:18:24.000 134 33796.31 280.11 17118.96 88888.00 2019-05-14 22:18:25.000 134 33796.34 280.11 17118.97 37885.98 2019-05-14 22:18:26.000 134 33796.36 280.12 17118.95 88888.00 2019-05-14 22:18:27.000 134 33796.34 280.10 17118.99 88888.00 2019-05-14 22:18:28.000 134 33796.32 280.08 17118.96 88888.00 2019-05-14 22:18:29.000 134 33796.32 280.04 17118.95 88888.00 2019-05-14 22:18:30.000 134 33796.35 280.03 17118.93 37886.00 2019-05-14 22:18:31.000 134 33796.36 280.01 17118.95 88888.00 2019-05-14 22:18:32.000 134 33796.35 280.06 17118.97 88888.00 2019-05-14 22:18:33.000 134 33796.35 280.05 17118.94 88888.00 2019-05-14 22:18:34.000 134 33796.35 280.09 17118.92 88888.00 2019-05-14 22:18:35.000 134 33796.38 280.12 17118.89 37885.98 2019-05-14 22:18:36.000 134 33796.32 280.08 17118.89 88888.00 2019-05-14 22:18:37.000 134 33796.30 280.03 17118.91 88888.00 2019-05-14 22:18:38.000 134 33796.31 280.01 17118.92 88888.00 2019-05-14 22:18:39.000 134 33796.32 280.00 17118.92 88888.00 2019-05-14 22:18:40.000 134 33796.28 280.03 17118.94 37885.95 2019-05-14 22:18:41.000 134 33796.28 280.03 17118.96 88888.00 2019-05-14 22:18:42.000 134 33796.29 280.05 17118.99 88888.00 2019-05-14 22:18:43.000 134 33796.29 280.04 17118.98 88888.00 2019-05-14 22:18:44.000 134 33796.30 280.06 17118.99 88888.00 2019-05-14 22:18:45.000 134 33796.27 280.09 17119.01 37885.92 2019-05-14 22:18:46.000 134 33796.28 280.10 17119.02 88888.00 2019-05-14 22:18:47.000 134 33796.31 280.07 17119.03 88888.00 2019-05-14 22:18:48.000 134 33796.25 280.07 17119.03 88888.00 2019-05-14 22:18:49.000 134 33796.25 280.04 17119.00 88888.00 2019-05-14 22:18:50.000 134 33796.25 280.03 17118.99 37885.91 2019-05-14 22:18:51.000 134 33796.29 280.05 17119.07 88888.00 2019-05-14 22:18:52.000 134 33796.31 280.05 17119.01 88888.00 2019-05-14 22:18:53.000 134 33796.27 280.03 17119.00 88888.00 2019-05-14 22:18:54.000 134 33796.27 280.02 17118.99 88888.00 2019-05-14 22:18:55.000 134 33796.26 279.99 17118.98 37885.99 2019-05-14 22:18:56.000 134 33796.23 279.99 17118.99 88888.00 2019-05-14 22:18:57.000 134 33796.29 279.98 17118.99 88888.00 2019-05-14 22:18:58.000 134 33796.28 280.00 17118.98 88888.00 2019-05-14 22:18:59.000 134 33796.27 280.03 17118.98 88888.00 2019-05-14 22:19:00.000 134 33796.21 280.04 17118.98 37885.90 2019-05-14 22:19:01.000 134 33796.23 280.03 17118.99 88888.00 2019-05-14 22:19:02.000 134 33796.21 280.04 17119.02 88888.00 2019-05-14 22:19:03.000 134 33796.19 280.01 17118.96 88888.00 2019-05-14 22:19:04.000 134 33796.20 280.04 17118.95 88888.00 2019-05-14 22:19:05.000 134 33796.27 280.05 17118.99 37885.95 2019-05-14 22:19:06.000 134 33796.28 280.11 17118.95 88888.00 2019-05-14 22:19:07.000 134 33796.22 280.08 17118.94 88888.00 2019-05-14 22:19:08.000 134 33796.21 280.08 17118.96 88888.00 2019-05-14 22:19:09.000 134 33796.25 280.07 17118.99 88888.00 2019-05-14 22:19:10.000 134 33796.28 280.04 17119.00 37885.87 2019-05-14 22:19:11.000 134 33796.33 280.02 17119.00 88888.00 2019-05-14 22:19:12.000 134 33796.30 280.00 17119.00 88888.00 2019-05-14 22:19:13.000 134 33796.34 280.01 17118.98 88888.00 2019-05-14 22:19:14.000 134 33796.34 280.03 17119.02 88888.00 2019-05-14 22:19:15.000 134 33796.38 280.02 17118.96 37885.99 2019-05-14 22:19:16.000 134 33796.32 280.02 17118.98 88888.00 2019-05-14 22:19:17.000 134 33796.30 280.02 17118.97 88888.00 2019-05-14 22:19:18.000 134 33796.33 280.03 17119.01 88888.00 2019-05-14 22:19:19.000 134 33796.32 280.02 17119.02 88888.00 2019-05-14 22:19:20.000 134 33796.27 280.00 17119.01 37885.93 2019-05-14 22:19:21.000 134 33796.26 280.02 17118.98 88888.00 2019-05-14 22:19:22.000 134 33796.23 279.99 17118.94 88888.00 2019-05-14 22:19:23.000 134 33796.27 279.97 17118.95 88888.00 2019-05-14 22:19:24.000 134 33796.27 280.01 17118.93 88888.00 2019-05-14 22:19:25.000 134 33796.28 280.02 17118.93 37885.92 2019-05-14 22:19:26.000 134 33796.28 280.02 17118.93 88888.00 2019-05-14 22:19:27.000 134 33796.27 280.00 17118.94 88888.00 2019-05-14 22:19:28.000 134 33796.21 280.02 17118.95 88888.00 2019-05-14 22:19:29.000 134 33796.23 280.06 17118.92 88888.00 2019-05-14 22:19:30.000 134 33796.26 280.07 17118.88 37885.91 2019-05-14 22:19:31.000 134 33796.25 280.07 17118.90 88888.00 2019-05-14 22:19:32.000 134 33796.24 280.08 17118.89 88888.00 2019-05-14 22:19:33.000 134 33796.26 280.05 17118.95 88888.00 2019-05-14 22:19:34.000 134 33796.25 280.03 17118.95 88888.00 2019-05-14 22:19:35.000 134 33796.25 280.01 17118.96 37885.85 2019-05-14 22:19:36.000 134 33796.24 280.04 17118.92 88888.00 2019-05-14 22:19:37.000 134 33796.24 280.05 17118.93 88888.00 2019-05-14 22:19:38.000 134 33796.25 280.01 17118.96 88888.00 2019-05-14 22:19:39.000 134 33796.27 280.01 17118.93 88888.00 2019-05-14 22:19:40.000 134 33796.26 280.05 17118.92 37885.84 2019-05-14 22:19:41.000 134 33796.22 280.01 17118.94 88888.00 2019-05-14 22:19:42.000 134 33796.28 279.99 17118.92 88888.00 2019-05-14 22:19:43.000 134 33796.24 280.02 17118.88 88888.00 2019-05-14 22:19:44.000 134 33796.21 280.00 17118.90 88888.00 2019-05-14 22:19:45.000 134 33796.22 280.05 17118.90 37885.87 2019-05-14 22:19:46.000 134 33796.23 280.07 17118.92 88888.00 2019-05-14 22:19:47.000 134 33796.22 280.04 17118.93 88888.00 2019-05-14 22:19:48.000 134 33796.25 280.05 17118.95 88888.00 2019-05-14 22:19:49.000 134 33796.25 280.04 17118.99 88888.00 2019-05-14 22:19:50.000 134 33796.24 280.01 17118.97 37885.86 2019-05-14 22:19:51.000 134 33796.24 280.04 17118.97 88888.00 2019-05-14 22:19:52.000 134 33796.23 280.07 17118.99 88888.00 2019-05-14 22:19:53.000 134 33796.23 280.08 17118.99 88888.00 2019-05-14 22:19:54.000 134 33796.22 280.07 17118.96 88888.00 2019-05-14 22:19:55.000 134 33796.25 280.04 17118.94 37885.75 2019-05-14 22:19:56.000 134 33796.23 280.06 17118.95 88888.00 2019-05-14 22:19:57.000 134 33796.24 280.05 17118.92 88888.00 2019-05-14 22:19:58.000 134 33796.20 280.05 17118.94 88888.00 2019-05-14 22:19:59.000 134 33796.22 280.08 17118.97 88888.00 2019-05-14 22:20:00.000 134 33796.27 280.06 17118.97 37885.78 2019-05-14 22:20:01.000 134 33796.28 280.05 17118.99 88888.00 2019-05-14 22:20:02.000 134 33796.27 280.06 17118.93 88888.00 2019-05-14 22:20:03.000 134 33796.30 280.04 17118.95 88888.00 2019-05-14 22:20:04.000 134 33796.28 280.02 17118.93 88888.00 2019-05-14 22:20:05.000 134 33796.28 280.07 17118.96 37885.81 2019-05-14 22:20:06.000 134 33796.30 280.05 17118.99 88888.00 2019-05-14 22:20:07.000 134 33796.27 280.00 17118.98 88888.00 2019-05-14 22:20:08.000 134 33796.24 280.02 17118.97 88888.00 2019-05-14 22:20:09.000 134 33796.27 280.05 17118.98 88888.00 2019-05-14 22:20:10.000 134 33796.22 280.05 17118.97 37885.79 2019-05-14 22:20:11.000 134 33796.20 280.05 17118.97 88888.00 2019-05-14 22:20:12.000 134 33796.21 280.04 17118.99 88888.00 2019-05-14 22:20:13.000 134 33796.22 280.00 17118.97 88888.00 2019-05-14 22:20:14.000 134 33796.21 280.02 17118.95 88888.00 2019-05-14 22:20:15.000 134 33796.22 280.02 17118.94 37885.83 2019-05-14 22:20:16.000 134 33796.27 279.96 17118.93 88888.00 2019-05-14 22:20:17.000 134 33796.28 280.00 17118.90 88888.00 2019-05-14 22:20:18.000 134 33796.30 280.01 17118.90 88888.00 2019-05-14 22:20:19.000 134 33796.29 280.01 17118.95 88888.00 2019-05-14 22:20:20.000 134 33796.32 279.98 17118.95 37885.90 2019-05-14 22:20:21.000 134 33796.32 279.99 17118.94 88888.00 2019-05-14 22:20:22.000 134 33796.33 279.97 17118.94 88888.00 2019-05-14 22:20:23.000 134 33796.31 280.02 17118.95 88888.00 2019-05-14 22:20:24.000 134 33796.30 279.99 17118.93 88888.00 2019-05-14 22:20:25.000 134 33796.33 279.98 17118.94 37885.90 2019-05-14 22:20:26.000 134 33796.37 279.97 17118.94 88888.00 2019-05-14 22:20:27.000 134 33796.40 279.97 17118.96 88888.00 2019-05-14 22:20:28.000 134 33796.38 279.98 17118.95 88888.00 2019-05-14 22:20:29.000 134 33796.31 280.01 17118.95 88888.00 2019-05-14 22:20:30.000 134 33796.33 279.98 17118.96 37885.90 2019-05-14 22:20:31.000 134 33796.36 279.98 17118.96 88888.00 2019-05-14 22:20:32.000 134 33796.34 279.99 17118.99 88888.00 2019-05-14 22:20:33.000 134 33796.34 280.01 17119.03 88888.00 2019-05-14 22:20:34.000 134 33796.31 280.02 17119.05 88888.00 2019-05-14 22:20:35.000 134 33796.30 279.99 17119.04 37885.85 2019-05-14 22:20:36.000 134 33796.31 280.02 17119.03 88888.00 2019-05-14 22:20:37.000 134 33796.32 280.04 17119.02 88888.00 2019-05-14 22:20:38.000 134 33796.32 280.04 17119.08 88888.00 2019-05-14 22:20:39.000 134 33796.33 280.04 17119.03 88888.00 2019-05-14 22:20:40.000 134 33796.34 280.00 17119.00 37885.77 2019-05-14 22:20:41.000 134 33796.36 280.04 17119.03 88888.00 2019-05-14 22:20:42.000 134 33796.35 280.02 17119.01 88888.00 2019-05-14 22:20:43.000 134 33796.36 280.06 17118.98 88888.00 2019-05-14 22:20:44.000 134 33796.37 280.05 17118.95 88888.00 2019-05-14 22:20:45.000 134 33796.37 280.03 17118.95 37885.85 2019-05-14 22:20:46.000 134 33796.37 280.03 17118.99 88888.00 2019-05-14 22:20:47.000 134 33796.34 280.00 17118.99 88888.00 2019-05-14 22:20:48.000 134 33796.37 280.01 17118.98 88888.00 2019-05-14 22:20:49.000 134 33796.37 279.97 17118.97 88888.00 2019-05-14 22:20:50.000 134 33796.37 279.96 17118.95 37885.94 2019-05-14 22:20:51.000 134 33796.33 279.97 17118.96 88888.00 2019-05-14 22:20:52.000 134 33796.34 279.99 17118.98 88888.00 2019-05-14 22:20:53.000 134 33796.32 280.03 17118.96 88888.00 2019-05-14 22:20:54.000 134 33796.33 280.01 17118.98 88888.00 2019-05-14 22:20:55.000 134 33796.34 280.01 17119.00 37885.82 2019-05-14 22:20:56.000 134 33796.32 279.98 17118.98 88888.00 2019-05-14 22:20:57.000 134 33796.30 279.98 17119.01 88888.00 2019-05-14 22:20:58.000 134 33796.28 279.93 17119.04 88888.00 2019-05-14 22:20:59.000 134 33796.28 279.95 17119.03 88888.00 2019-05-14 22:21:00.000 134 33796.28 279.96 17119.00 37885.93 2019-05-14 22:21:01.000 134 33796.32 279.94 17118.99 88888.00 2019-05-14 22:21:02.000 134 33796.33 279.99 17118.97 88888.00 2019-05-14 22:21:03.000 134 33796.36 279.98 17118.99 88888.00 2019-05-14 22:21:04.000 134 33796.33 279.97 17118.94 88888.00 2019-05-14 22:21:05.000 134 33796.30 279.95 17118.95 37885.88 2019-05-14 22:21:06.000 134 33796.28 279.93 17118.99 88888.00 2019-05-14 22:21:07.000 134 33796.27 279.95 17118.98 88888.00 2019-05-14 22:21:08.000 134 33796.30 279.94 17118.98 88888.00 2019-05-14 22:21:09.000 134 33796.31 279.93 17119.01 88888.00 2019-05-14 22:21:10.000 134 33796.32 279.94 17119.00 37885.86 2019-05-14 22:21:11.000 134 33796.32 279.94 17118.99 88888.00 2019-05-14 22:21:12.000 134 33796.28 279.95 17118.97 88888.00 2019-05-14 22:21:13.000 134 33796.29 279.94 17118.93 88888.00 2019-05-14 22:21:14.000 134 33796.30 279.96 17118.95 88888.00 2019-05-14 22:21:15.000 134 33796.30 279.92 17118.95 37885.91 2019-05-14 22:21:16.000 134 33796.26 279.90 17118.94 88888.00 2019-05-14 22:21:17.000 134 33796.28 279.94 17118.98 88888.00 2019-05-14 22:21:18.000 134 33796.28 279.93 17118.99 88888.00 2019-05-14 22:21:19.000 134 33796.28 279.89 17118.95 88888.00 2019-05-14 22:21:20.000 134 33796.29 279.88 17118.96 37885.91 2019-05-14 22:21:21.000 134 33796.25 279.89 17118.97 88888.00 2019-05-14 22:21:22.000 134 33796.21 279.91 17118.98 88888.00 2019-05-14 22:21:23.000 134 33796.24 279.98 17118.97 88888.00 2019-05-14 22:21:24.000 134 33796.26 280.01 17119.02 88888.00 2019-05-14 22:21:25.000 134 33796.28 280.02 17119.02 37885.85 2019-05-14 22:21:26.000 134 33796.25 279.99 17118.99 88888.00 2019-05-14 22:21:27.000 134 33796.24 280.01 17118.96 88888.00 2019-05-14 22:21:28.000 134 33796.24 280.01 17118.96 88888.00 2019-05-14 22:21:29.000 134 33796.27 279.99 17119.00 88888.00 2019-05-14 22:21:30.000 134 33796.27 280.01 17119.02 37885.87 2019-05-14 22:21:31.000 134 33796.27 280.03 17119.02 88888.00 2019-05-14 22:21:32.000 134 33796.28 280.04 17119.04 88888.00 2019-05-14 22:21:33.000 134 33796.32 279.99 17119.05 88888.00 2019-05-14 22:21:34.000 134 33796.32 280.02 17119.07 88888.00 2019-05-14 22:21:35.000 134 33796.30 280.06 17119.07 37885.85 2019-05-14 22:21:36.000 134 33796.31 280.09 17119.02 88888.00 2019-05-14 22:21:37.000 134 33796.30 280.09 17119.04 88888.00 2019-05-14 22:21:38.000 134 33796.28 280.07 17119.04 88888.00 2019-05-14 22:21:39.000 134 33796.31 280.07 17119.04 88888.00 2019-05-14 22:21:40.000 134 33796.28 280.01 17119.05 37885.98 2019-05-14 22:21:41.000 134 33796.29 279.99 17119.03 88888.00 2019-05-14 22:21:42.000 134 33796.31 280.00 17119.04 88888.00 2019-05-14 22:21:43.000 134 33796.37 280.02 17119.07 88888.00 2019-05-14 22:21:44.000 134 33796.34 280.00 17119.02 88888.00 2019-05-14 22:21:45.000 134 33796.33 280.01 17119.05 37885.92 2019-05-14 22:21:46.000 134 33796.29 280.00 17119.05 88888.00 2019-05-14 22:21:47.000 134 33796.27 279.99 17119.06 88888.00 2019-05-14 22:21:48.000 134 33796.28 280.04 17119.05 88888.00 2019-05-14 22:21:49.000 134 33796.32 280.00 17119.06 88888.00 2019-05-14 22:21:50.000 134 33796.32 280.01 17119.07 37885.87 2019-05-14 22:21:51.000 134 33796.33 280.00 17119.03 88888.00 2019-05-14 22:21:52.000 134 33796.31 279.98 17119.00 88888.00 2019-05-14 22:21:53.000 134 33796.31 279.99 17118.99 88888.00 2019-05-14 22:21:54.000 134 33796.33 279.99 17118.95 88888.00 2019-05-14 22:21:55.000 134 33796.32 279.99 17118.96 37885.96 2019-05-14 22:21:56.000 134 33796.32 279.99 17119.00 88888.00 2019-05-14 22:21:57.000 134 33796.27 279.98 17119.03 88888.00 2019-05-14 22:21:58.000 134 33796.28 279.92 17119.02 88888.00 2019-05-14 22:21:59.000 134 33796.31 279.88 17118.98 88888.00 2019-05-14 22:22:00.000 134 33796.30 279.90 17118.96 37885.97 2019-05-14 22:22:01.000 134 33796.29 279.88 17118.95 88888.00 2019-05-14 22:22:02.000 134 33796.29 279.88 17118.99 88888.00 2019-05-14 22:22:03.000 134 33796.36 279.86 17119.02 88888.00 2019-05-14 22:22:04.000 134 33796.36 279.85 17119.05 88888.00 2019-05-14 22:22:05.000 134 33796.35 279.84 17119.03 37885.97 2019-05-14 22:22:06.000 134 33796.33 279.80 17119.03 88888.00 2019-05-14 22:22:07.000 134 33796.35 279.80 17119.02 88888.00 2019-05-14 22:22:08.000 134 33796.36 279.80 17119.01 88888.00 2019-05-14 22:22:09.000 134 33796.34 279.78 17119.04 88888.00 2019-05-14 22:22:10.000 134 33796.35 279.79 17119.02 37886.01 2019-05-14 22:22:11.000 134 33796.40 279.82 17119.01 88888.00 2019-05-14 22:22:12.000 134 33796.37 279.79 17118.97 88888.00 2019-05-14 22:22:13.000 134 33796.40 279.80 17118.98 88888.00 2019-05-14 22:22:14.000 134 33796.42 279.86 17119.00 88888.00 2019-05-14 22:22:15.000 134 33796.45 279.84 17118.98 37885.95 2019-05-14 22:22:16.000 134 33796.44 279.82 17118.94 88888.00 2019-05-14 22:22:17.000 134 33796.44 279.87 17118.95 88888.00 2019-05-14 22:22:18.000 134 33796.47 279.84 17118.93 88888.00 2019-05-14 22:22:19.000 134 33796.45 279.86 17118.92 88888.00 2019-05-14 22:22:20.000 134 33796.45 279.86 17118.93 37886.03 2019-05-14 22:22:21.000 134 33796.45 279.84 17118.91 88888.00 2019-05-14 22:22:22.000 134 33796.45 279.84 17118.90 88888.00 2019-05-14 22:22:23.000 134 33796.49 279.85 17118.91 88888.00 2019-05-14 22:22:24.000 134 33796.49 279.82 17118.92 88888.00 2019-05-14 22:22:25.000 134 33796.48 279.80 17118.91 37886.09 2019-05-14 22:22:26.000 134 33796.45 279.82 17118.92 88888.00 2019-05-14 22:22:27.000 134 33796.45 279.84 17118.91 88888.00 2019-05-14 22:22:28.000 134 33796.44 279.85 17118.92 88888.00 2019-05-14 22:22:29.000 134 33796.46 279.89 17118.95 88888.00 2019-05-14 22:22:30.000 134 33796.44 279.88 17118.99 37886.12 2019-05-14 22:22:31.000 134 33796.43 279.83 17118.96 88888.00 2019-05-14 22:22:32.000 134 33796.45 279.84 17118.95 88888.00 2019-05-14 22:22:33.000 134 33796.50 279.84 17118.97 88888.00 2019-05-14 22:22:34.000 134 33796.51 279.83 17118.96 88888.00 2019-05-14 22:22:35.000 134 33796.51 279.86 17118.95 37886.18 2019-05-14 22:22:36.000 134 33796.50 279.84 17118.95 88888.00 2019-05-14 22:22:37.000 134 33796.48 279.84 17118.96 88888.00 2019-05-14 22:22:38.000 134 33796.40 279.84 17118.98 88888.00 2019-05-14 22:22:39.000 134 33796.45 279.83 17118.98 88888.00 2019-05-14 22:22:40.000 134 33796.45 279.81 17118.95 37886.09 2019-05-14 22:22:41.000 134 33796.45 279.82 17118.95 88888.00 2019-05-14 22:22:42.000 134 33796.42 279.84 17118.96 88888.00 2019-05-14 22:22:43.000 134 33796.42 279.85 17118.94 88888.00 2019-05-14 22:22:44.000 134 33796.47 279.85 17118.96 88888.00 2019-05-14 22:22:45.000 134 33796.45 279.87 17118.95 37886.11 2019-05-14 22:22:46.000 134 33796.46 279.86 17118.96 88888.00 2019-05-14 22:22:47.000 134 33796.49 279.84 17118.92 88888.00 2019-05-14 22:22:48.000 134 33796.48 279.83 17118.91 88888.00 2019-05-14 22:22:49.000 134 33796.52 279.79 17118.92 88888.00 2019-05-14 22:22:50.000 134 33796.49 279.83 17118.93 37886.16 2019-05-14 22:22:51.000 134 33796.48 279.87 17118.92 88888.00 2019-05-14 22:22:52.000 134 33796.49 279.84 17118.96 88888.00 2019-05-14 22:22:53.000 134 33796.52 279.82 17118.92 88888.00 2019-05-14 22:22:54.000 134 33796.51 279.85 17118.94 88888.00 2019-05-14 22:22:55.000 134 33796.48 279.89 17119.01 37886.07 2019-05-14 22:22:56.000 134 33796.49 279.91 17118.96 88888.00 2019-05-14 22:22:57.000 134 33796.48 279.87 17118.93 88888.00 2019-05-14 22:22:58.000 134 33796.47 279.88 17118.93 88888.00 2019-05-14 22:22:59.000 134 33796.48 279.89 17118.93 88888.00 2019-05-14 22:23:00.000 134 33796.51 279.86 17118.91 37886.17 2019-05-14 22:23:01.000 134 33796.54 279.85 17118.91 88888.00 2019-05-14 22:23:02.000 134 33796.55 279.90 17118.92 88888.00 2019-05-14 22:23:03.000 134 33796.58 279.91 17118.91 88888.00 2019-05-14 22:23:04.000 134 33796.59 279.90 17118.97 88888.00 2019-05-14 22:23:05.000 134 33796.62 279.96 17118.96 37886.18 2019-05-14 22:23:06.000 134 33796.58 279.95 17118.97 88888.00 2019-05-14 22:23:07.000 134 33796.62 279.94 17118.97 88888.00 2019-05-14 22:23:08.000 134 33796.58 279.92 17118.90 88888.00 2019-05-14 22:23:09.000 134 33796.62 279.91 17118.91 88888.00 2019-05-14 22:23:10.000 134 33796.61 279.89 17118.91 37886.21 2019-05-14 22:23:11.000 134 33796.65 279.91 17118.91 88888.00 2019-05-14 22:23:12.000 134 33796.65 279.91 17118.93 88888.00 2019-05-14 22:23:13.000 134 33796.65 279.91 17118.91 88888.00 2019-05-14 22:23:14.000 134 33796.65 279.88 17118.96 88888.00 2019-05-14 22:23:15.000 134 33796.70 279.87 17118.98 37886.28 2019-05-14 22:23:16.000 134 33796.72 279.88 17118.93 88888.00 2019-05-14 22:23:17.000 134 33796.73 279.87 17118.93 88888.00 2019-05-14 22:23:18.000 134 33796.76 279.96 17118.93 88888.00 2019-05-14 22:23:19.000 134 33796.76 279.99 17118.94 88888.00 2019-05-14 22:23:20.000 134 33796.79 279.96 17118.98 37886.23 2019-05-14 22:23:21.000 134 33796.82 280.00 17119.01 88888.00 2019-05-14 22:23:22.000 134 33796.82 280.00 17118.95 88888.00 2019-05-14 22:23:23.000 134 33796.84 280.00 17118.93 88888.00 2019-05-14 22:23:24.000 134 33796.81 279.98 17118.90 88888.00 2019-05-14 22:23:25.000 134 33796.78 279.97 17118.94 37886.36 2019-05-14 22:23:26.000 134 33796.77 279.95 17118.92 88888.00 2019-05-14 22:23:27.000 134 33796.78 279.92 17118.92 88888.00 2019-05-14 22:23:28.000 134 33796.85 279.94 17118.93 88888.00 2019-05-14 22:23:29.000 134 33796.87 279.97 17118.94 88888.00 2019-05-14 22:23:30.000 134 33796.84 279.99 17118.92 37886.34 2019-05-14 22:23:31.000 134 33796.80 279.97 17118.90 88888.00 2019-05-14 22:23:32.000 134 33796.75 279.96 17118.90 88888.00 2019-05-14 22:23:33.000 134 33796.78 279.87 17118.89 88888.00 2019-05-14 22:23:34.000 134 33796.78 279.83 17118.94 88888.00 2019-05-14 22:23:35.000 134 33796.80 279.83 17118.94 37886.32 2019-05-14 22:23:36.000 134 33796.81 279.84 17118.93 88888.00 2019-05-14 22:23:37.000 134 33796.77 279.84 17118.91 88888.00 2019-05-14 22:23:38.000 134 33796.79 279.83 17118.94 88888.00 2019-05-14 22:23:39.000 134 33796.80 279.84 17118.95 88888.00 2019-05-14 22:23:40.000 134 33796.78 279.78 17118.90 37886.39 2019-05-14 22:23:41.000 134 33796.81 279.80 17118.92 88888.00 2019-05-14 22:23:42.000 134 33796.85 279.82 17118.96 88888.00 2019-05-14 22:23:43.000 134 33796.86 279.83 17118.96 88888.00 2019-05-14 22:23:44.000 134 33796.86 279.82 17118.95 88888.00 2019-05-14 22:23:45.000 134 33796.89 279.80 17118.94 37886.35 2019-05-14 22:23:46.000 134 33796.90 279.81 17118.93 88888.00 2019-05-14 22:23:47.000 134 33796.91 279.79 17118.87 88888.00 2019-05-14 22:23:48.000 134 33796.89 279.78 17118.86 88888.00 2019-05-14 22:23:49.000 134 33796.91 279.82 17118.85 88888.00 2019-05-14 22:23:50.000 134 33796.96 279.82 17118.90 37886.45 2019-05-14 22:23:51.000 134 33796.94 279.83 17118.89 88888.00 2019-05-14 22:23:52.000 134 33796.94 279.87 17118.89 88888.00 2019-05-14 22:23:53.000 134 33796.96 279.87 17118.92 88888.00 2019-05-14 22:23:54.000 134 33796.99 279.81 17118.93 88888.00 2019-05-14 22:23:55.000 134 33796.98 279.83 17118.94 37886.40 2019-05-14 22:23:56.000 134 33796.92 279.79 17118.95 88888.00 2019-05-14 22:23:57.000 134 33796.90 279.75 17118.92 88888.00 2019-05-14 22:23:58.000 134 33796.92 279.75 17118.93 88888.00 2019-05-14 22:23:59.000 134 33796.95 279.73 17118.94 88888.00 2019-05-14 22:24:00.000 134 33796.94 279.73 17118.94 37886.46 2019-05-14 22:24:01.000 134 33796.97 279.74 17118.91 88888.00 2019-05-14 22:24:02.000 134 33797.01 279.79 17118.87 88888.00 2019-05-14 22:24:03.000 134 33796.99 279.80 17118.89 88888.00 2019-05-14 22:24:04.000 134 33797.01 279.74 17118.88 88888.00 2019-05-14 22:24:05.000 134 33797.02 279.71 17118.89 37886.42 2019-05-14 22:24:06.000 134 33797.04 279.74 17118.91 88888.00 2019-05-14 22:24:07.000 134 33797.07 279.70 17118.93 88888.00 2019-05-14 22:24:08.000 134 33797.06 279.70 17118.90 88888.00 2019-05-14 22:24:09.000 134 33797.06 279.68 17118.93 88888.00 2019-05-14 22:24:10.000 134 33797.06 279.70 17118.92 37886.53 2019-05-14 22:24:11.000 134 33797.05 279.76 17118.92 88888.00 2019-05-14 22:24:12.000 134 33797.05 279.74 17118.91 88888.00 2019-05-14 22:24:13.000 134 33797.05 279.74 17118.92 88888.00 2019-05-14 22:24:14.000 134 33797.08 279.75 17118.93 88888.00 2019-05-14 22:24:15.000 134 33797.07 279.74 17118.90 37886.53 2019-05-14 22:24:16.000 134 33797.03 279.69 17118.91 88888.00 2019-05-14 22:24:17.000 134 33797.03 279.69 17118.91 88888.00 2019-05-14 22:24:18.000 134 33797.05 279.69 17118.93 88888.00 2019-05-14 22:24:19.000 134 33797.06 279.76 17118.94 88888.00 2019-05-14 22:24:20.000 134 33797.04 279.78 17118.93 37886.56 2019-05-14 22:24:21.000 134 33797.03 279.77 17118.87 88888.00 2019-05-14 22:24:22.000 134 33797.03 279.75 17118.88 88888.00 2019-05-14 22:24:23.000 134 33797.02 279.73 17118.87 88888.00 2019-05-14 22:24:24.000 134 33797.04 279.72 17118.90 88888.00 2019-05-14 22:24:25.000 134 33797.09 279.74 17118.86 37886.64 2019-05-14 22:24:26.000 134 33797.05 279.77 17118.84 88888.00 2019-05-14 22:24:27.000 134 33797.05 279.78 17118.90 88888.00 2019-05-14 22:24:28.000 134 33797.06 279.80 17118.91 88888.00 2019-05-14 22:24:29.000 134 33797.08 279.79 17118.94 88888.00 2019-05-14 22:24:30.000 134 33797.11 279.80 17118.95 37886.61 2019-05-14 22:24:31.000 134 33797.09 279.80 17118.90 88888.00 2019-05-14 22:24:32.000 134 33797.10 279.80 17118.91 88888.00 2019-05-14 22:24:33.000 134 33797.06 279.75 17118.86 88888.00 2019-05-14 22:24:34.000 134 33797.02 279.76 17118.86 88888.00 2019-05-14 22:24:35.000 134 33797.02 279.78 17118.84 37886.57 2019-05-14 22:24:36.000 134 33797.06 279.78 17118.86 88888.00 2019-05-14 22:24:37.000 134 33797.06 279.80 17118.88 88888.00 2019-05-14 22:24:38.000 134 33797.05 279.79 17118.86 88888.00 2019-05-14 22:24:39.000 134 33797.04 279.79 17118.88 88888.00 2019-05-14 22:24:40.000 134 33797.05 279.80 17118.89 37886.63 2019-05-14 22:24:41.000 134 33797.06 279.82 17118.94 88888.00 2019-05-14 22:24:42.000 134 33797.07 279.86 17118.93 88888.00 2019-05-14 22:24:43.000 134 33797.05 279.82 17118.90 88888.00 2019-05-14 22:24:44.000 134 33797.05 279.87 17118.90 88888.00 2019-05-14 22:24:45.000 134 33797.05 279.88 17118.94 37886.54 2019-05-14 22:24:46.000 134 33797.04 279.88 17118.96 88888.00 2019-05-14 22:24:47.000 134 33797.09 279.89 17118.97 88888.00 2019-05-14 22:24:48.000 134 33797.06 279.87 17118.95 88888.00 2019-05-14 22:24:49.000 134 33797.04 279.88 17118.93 88888.00 2019-05-14 22:24:50.000 134 33797.03 279.88 17118.93 37886.51 2019-05-14 22:24:51.000 134 33797.03 279.84 17118.90 88888.00 2019-05-14 22:24:52.000 134 33797.04 279.83 17118.87 88888.00 2019-05-14 22:24:53.000 134 33797.04 279.84 17118.91 88888.00 2019-05-14 22:24:54.000 134 33797.04 279.84 17118.89 88888.00 2019-05-14 22:24:55.000 134 33797.00 279.87 17118.91 37886.60 2019-05-14 22:24:56.000 134 33797.00 279.84 17118.87 88888.00 2019-05-14 22:24:57.000 134 33797.05 279.85 17118.88 88888.00 2019-05-14 22:24:58.000 134 33797.03 279.84 17118.86 88888.00 2019-05-14 22:24:59.000 134 33797.00 279.83 17118.90 88888.00 2019-05-14 22:25:00.000 134 33797.01 279.84 17118.91 37886.54 2019-05-14 22:25:01.000 134 33796.97 279.87 17118.90 88888.00 2019-05-14 22:25:02.000 134 33796.97 279.88 17118.94 88888.00 2019-05-14 22:25:03.000 134 33797.01 279.88 17118.91 88888.00 2019-05-14 22:25:04.000 134 33797.02 279.88 17118.90 88888.00 2019-05-14 22:25:05.000 134 33796.99 279.92 17118.89 37886.54 2019-05-14 22:25:06.000 134 33796.93 279.90 17118.90 88888.00 2019-05-14 22:25:07.000 134 33796.96 279.93 17118.93 88888.00 2019-05-14 22:25:08.000 134 33796.96 279.93 17118.89 88888.00 2019-05-14 22:25:09.000 134 33796.95 279.89 17118.89 88888.00 2019-05-14 22:25:10.000 134 33796.96 279.91 17118.92 37886.56 2019-05-14 22:25:11.000 134 33796.92 279.91 17118.97 88888.00 2019-05-14 22:25:12.000 134 33796.92 279.90 17118.95 88888.00 2019-05-14 22:25:13.000 134 33796.92 279.90 17118.96 88888.00 2019-05-14 22:25:14.000 134 33796.95 279.90 17118.95 88888.00 2019-05-14 22:25:15.000 134 33796.96 279.91 17118.97 37886.53 2019-05-14 22:25:16.000 134 33796.90 279.89 17118.94 88888.00 2019-05-14 22:25:17.000 134 33796.91 279.90 17118.94 88888.00 2019-05-14 22:25:18.000 134 33796.91 279.87 17118.91 88888.00 2019-05-14 22:25:19.000 134 33796.91 279.90 17118.86 88888.00 2019-05-14 22:25:20.000 134 33796.92 279.91 17118.86 37886.52 2019-05-14 22:25:21.000 134 33796.94 279.93 17118.87 88888.00 2019-05-14 22:25:22.000 134 33796.91 279.96 17118.87 88888.00 2019-05-14 22:25:23.000 134 33796.92 279.96 17118.88 88888.00 2019-05-14 22:25:24.000 134 33796.92 279.92 17118.91 88888.00 2019-05-14 22:25:25.000 134 33796.90 279.93 17118.95 37886.41 2019-05-14 22:25:26.000 134 33796.92 279.96 17118.90 88888.00 2019-05-14 22:25:27.000 134 33796.89 279.94 17118.92 88888.00 2019-05-14 22:25:28.000 134 33796.91 279.97 17118.91 88888.00 2019-05-14 22:25:29.000 134 33796.87 280.04 17118.87 88888.00 2019-05-14 22:25:30.000 134 33796.85 280.09 17118.87 37886.46 2019-05-14 22:25:31.000 134 33796.84 280.11 17118.95 88888.00 2019-05-14 22:25:32.000 134 33796.89 280.15 17118.96 88888.00 2019-05-14 22:25:33.000 134 33796.87 280.14 17118.94 88888.00 2019-05-14 22:25:34.000 134 33796.86 280.18 17118.93 88888.00 2019-05-14 22:25:35.000 134 33796.84 280.15 17118.92 37886.38 2019-05-14 22:25:36.000 134 33796.82 280.15 17118.92 88888.00 2019-05-14 22:25:37.000 134 33796.80 280.18 17118.93 88888.00 2019-05-14 22:25:38.000 134 33796.81 280.21 17118.94 88888.00 2019-05-14 22:25:39.000 134 33796.80 280.18 17118.88 88888.00 2019-05-14 22:25:40.000 134 33796.87 280.18 17118.94 37886.34 2019-05-14 22:25:41.000 134 33796.88 280.22 17118.93 88888.00 2019-05-14 22:25:42.000 134 33796.82 280.22 17118.95 88888.00 2019-05-14 22:25:43.000 134 33796.81 280.23 17118.92 88888.00 2019-05-14 22:25:44.000 134 33796.82 280.18 17118.90 88888.00 2019-05-14 22:25:45.000 134 33796.83 280.19 17118.92 37886.30 2019-05-14 22:25:46.000 134 33796.82 280.15 17118.96 88888.00 2019-05-14 22:25:47.000 134 33796.82 280.15 17118.95 88888.00 2019-05-14 22:25:48.000 134 33796.79 280.19 17118.94 88888.00 2019-05-14 22:25:49.000 134 33796.78 280.27 17118.94 88888.00 2019-05-14 22:25:50.000 134 33796.81 280.23 17118.94 37886.26 2019-05-14 22:25:51.000 134 33796.84 280.24 17118.88 88888.00 2019-05-14 22:25:52.000 134 33796.82 280.25 17118.86 88888.00 2019-05-14 22:25:53.000 134 33796.80 280.22 17118.89 88888.00 2019-05-14 22:25:54.000 134 33796.77 280.22 17118.89 88888.00 2019-05-14 22:25:55.000 134 33796.77 280.19 17118.90 37886.26 2019-05-14 22:25:56.000 134 33796.75 280.14 17118.91 88888.00 2019-05-14 22:25:57.000 134 33796.72 280.06 17118.89 88888.00 2019-05-14 22:25:58.000 134 33796.72 280.07 17118.92 88888.00 2019-05-14 22:25:59.000 134 33796.70 280.07 17118.89 88888.00 2019-05-14 22:26:00.000 134 33796.68 280.03 17118.88 37886.27 2019-05-14 22:26:01.000 134 33796.71 280.06 17118.90 88888.00 2019-05-14 22:26:02.000 134 33796.67 280.08 17118.92 88888.00 2019-05-14 22:26:03.000 134 33796.64 280.05 17118.93 88888.00 2019-05-14 22:26:04.000 134 33796.66 280.07 17118.91 88888.00 2019-05-14 22:26:05.000 134 33796.67 280.01 17118.86 37886.26 2019-05-14 22:26:06.000 134 33796.62 280.01 17118.92 88888.00 2019-05-14 22:26:07.000 134 33796.59 280.07 17118.94 88888.00 2019-05-14 22:26:08.000 134 33796.57 280.10 17118.90 88888.00 2019-05-14 22:26:09.000 134 33796.57 280.07 17118.91 88888.00 2019-05-14 22:26:10.000 134 33796.55 280.05 17118.90 37886.17 2019-05-14 22:26:11.000 134 33796.56 280.05 17118.93 88888.00 2019-05-14 22:26:12.000 134 33796.55 280.06 17118.95 88888.00 2019-05-14 22:26:13.000 134 33796.52 280.09 17118.97 88888.00 2019-05-14 22:26:14.000 134 33796.51 280.07 17118.95 88888.00 2019-05-14 22:26:15.000 134 33796.50 280.04 17118.92 37886.10 2019-05-14 22:26:16.000 134 33796.49 280.04 17118.92 88888.00 2019-05-14 22:26:17.000 134 33796.46 280.03 17118.92 88888.00 2019-05-14 22:26:18.000 134 33796.46 280.04 17118.94 88888.00 2019-05-14 22:26:19.000 134 33796.46 280.08 17118.96 88888.00 2019-05-14 22:26:20.000 134 33796.43 280.05 17118.95 37886.16 2019-05-14 22:26:21.000 134 33796.43 280.06 17118.87 88888.00 2019-05-14 22:26:22.000 134 33796.38 280.06 17118.90 88888.00 2019-05-14 22:26:23.000 134 33796.36 280.03 17118.91 88888.00 2019-05-14 22:26:24.000 134 33796.35 280.02 17118.93 88888.00 2019-05-14 22:26:25.000 134 33796.36 280.03 17118.92 37885.98 2019-05-14 22:26:26.000 134 33796.33 280.04 17118.90 88888.00 2019-05-14 22:26:27.000 134 33796.35 280.05 17118.90 88888.00 2019-05-14 22:26:28.000 134 33796.31 280.01 17118.90 88888.00 2019-05-14 22:26:29.000 134 33796.31 280.04 17118.89 88888.00 2019-05-14 22:26:30.000 134 33796.31 280.04 17118.91 37886.01 2019-05-14 22:26:31.000 134 33796.28 280.06 17118.90 88888.00 2019-05-14 22:26:32.000 134 33796.29 280.08 17118.87 88888.00 2019-05-14 22:26:33.000 134 33796.31 280.07 17118.87 88888.00 2019-05-14 22:26:34.000 134 33796.34 280.06 17118.90 88888.00 2019-05-14 22:26:35.000 134 33796.33 280.03 17118.90 37885.95 2019-05-14 22:26:36.000 134 33796.33 280.08 17118.91 88888.00 2019-05-14 22:26:37.000 134 33796.30 280.06 17118.91 88888.00 2019-05-14 22:26:38.000 134 33796.27 280.06 17118.87 88888.00 2019-05-14 22:26:39.000 134 33796.28 280.07 17118.88 88888.00 2019-05-14 22:26:40.000 134 33796.27 280.06 17118.88 37885.94 2019-05-14 22:26:41.000 134 33796.26 280.10 17118.92 88888.00 2019-05-14 22:26:42.000 134 33796.26 280.10 17118.91 88888.00 2019-05-14 22:26:43.000 134 33796.27 280.02 17118.90 88888.00 2019-05-14 22:26:44.000 134 33796.23 280.01 17118.90 88888.00 2019-05-14 22:26:45.000 134 33796.20 279.99 17118.90 37885.95 2019-05-14 22:26:46.000 134 33796.19 280.00 17118.91 88888.00 2019-05-14 22:26:47.000 134 33796.21 280.00 17118.92 88888.00 2019-05-14 22:26:48.000 134 33796.21 280.04 17118.88 88888.00 2019-05-14 22:26:49.000 134 33796.19 280.05 17118.88 88888.00 2019-05-14 22:26:50.000 134 33796.17 280.04 17118.90 37885.83 2019-05-14 22:26:51.000 134 33796.14 280.03 17118.91 88888.00 2019-05-14 22:26:52.000 134 33796.16 280.01 17118.94 88888.00 2019-05-14 22:26:53.000 134 33796.15 280.02 17118.95 88888.00 2019-05-14 22:26:54.000 134 33796.16 280.01 17118.98 88888.00 2019-05-14 22:26:55.000 134 33796.20 280.00 17119.00 37885.92 2019-05-14 22:26:56.000 134 33796.18 279.99 17118.98 88888.00 2019-05-14 22:26:57.000 134 33796.18 280.03 17118.97 88888.00 2019-05-14 22:26:58.000 134 33796.17 280.05 17118.94 88888.00 2019-05-14 22:26:59.000 134 33796.15 280.02 17118.94 88888.00 2019-05-14 22:27:00.000 134 33796.17 280.06 17118.95 37885.79 2019-05-14 22:27:01.000 134 33796.18 280.08 17118.95 88888.00 2019-05-14 22:27:02.000 134 33796.18 280.05 17118.95 88888.00 2019-05-14 22:27:03.000 134 33796.21 280.07 17118.92 88888.00 2019-05-14 22:27:04.000 134 33796.16 280.02 17118.92 88888.00 2019-05-14 22:27:05.000 134 33796.17 280.02 17118.97 37885.81 2019-05-14 22:27:06.000 134 33796.16 280.07 17118.97 88888.00 2019-05-14 22:27:07.000 134 33796.13 280.06 17118.98 88888.00 2019-05-14 22:27:08.000 134 33796.11 280.07 17118.96 88888.00 2019-05-14 22:27:09.000 134 33796.15 280.05 17118.95 88888.00 2019-05-14 22:27:10.000 134 33796.14 280.04 17118.97 37885.82 2019-05-14 22:27:11.000 134 33796.14 280.05 17119.00 88888.00 2019-05-14 22:27:12.000 134 33796.14 280.05 17118.99 88888.00 2019-05-14 22:27:13.000 134 33796.12 280.06 17118.97 88888.00 2019-05-14 22:27:14.000 134 33796.11 280.04 17118.95 88888.00 2019-05-14 22:27:15.000 134 33796.12 280.06 17118.97 37885.83 2019-05-14 22:27:16.000 134 33796.15 280.08 17118.94 88888.00 2019-05-14 22:27:17.000 134 33796.13 280.06 17118.93 88888.00 2019-05-14 22:27:18.000 134 33796.11 280.05 17118.96 88888.00 2019-05-14 22:27:19.000 134 33796.14 280.05 17118.99 88888.00 2019-05-14 22:27:20.000 134 33796.08 280.02 17118.98 37885.85 2019-05-14 22:27:21.000 134 33796.10 280.04 17118.99 88888.00 2019-05-14 22:27:22.000 134 33796.10 280.04 17118.98 88888.00 2019-05-14 22:27:23.000 134 33796.11 280.08 17118.96 88888.00 2019-05-14 22:27:24.000 134 33796.08 280.06 17118.90 88888.00 2019-05-14 22:27:25.000 134 33796.09 280.08 17118.91 37885.81 2019-05-14 22:27:26.000 134 33796.13 280.13 17118.94 88888.00 2019-05-14 22:27:27.000 134 33796.07 280.17 17118.97 88888.00 2019-05-14 22:27:28.000 134 33796.04 280.12 17118.93 88888.00 2019-05-14 22:27:29.000 134 33796.04 280.05 17118.95 88888.00 2019-05-14 22:27:30.000 134 33796.01 280.05 17118.97 37885.73 2019-05-14 22:27:31.000 134 33795.99 280.09 17118.90 88888.00 2019-05-14 22:27:32.000 134 33795.99 280.13 17118.91 88888.00 2019-05-14 22:27:33.000 134 33796.00 280.10 17118.95 88888.00 2019-05-14 22:27:34.000 134 33795.99 280.10 17119.02 88888.00 2019-05-14 22:27:35.000 134 33796.02 280.06 17118.98 37885.76 2019-05-14 22:27:36.000 134 33796.04 280.10 17118.98 88888.00 2019-05-14 22:27:37.000 134 33796.02 280.10 17118.98 88888.00 2019-05-14 22:27:38.000 134 33795.99 280.11 17118.96 88888.00 2019-05-14 22:27:39.000 134 33795.95 280.10 17118.97 88888.00 2019-05-14 22:27:40.000 134 33795.94 280.09 17118.98 37885.68 2019-05-14 22:27:41.000 134 33795.95 280.11 17119.04 88888.00 2019-05-14 22:27:42.000 134 33795.98 280.16 17119.01 88888.00 2019-05-14 22:27:43.000 134 33796.00 280.14 17119.04 88888.00 2019-05-14 22:27:44.000 134 33795.97 280.10 17118.99 88888.00 2019-05-14 22:27:45.000 134 33795.98 280.14 17119.00 37885.69 2019-05-14 22:27:46.000 134 33796.01 280.20 17118.97 88888.00 2019-05-14 22:27:47.000 134 33796.00 280.16 17118.94 88888.00 2019-05-14 22:27:48.000 134 33795.99 280.16 17118.95 88888.00 2019-05-14 22:27:49.000 134 33796.00 280.18 17118.99 88888.00 2019-05-14 22:27:50.000 134 33795.97 280.16 17118.97 37885.62 2019-05-14 22:27:51.000 134 33795.94 280.17 17118.97 88888.00 2019-05-14 22:27:52.000 134 33795.95 280.13 17119.02 88888.00 2019-05-14 22:27:53.000 134 33795.98 280.14 17119.01 88888.00 2019-05-14 22:27:54.000 134 33795.97 280.13 17118.97 88888.00 2019-05-14 22:27:55.000 134 33795.96 280.14 17118.96 37885.62 2019-05-14 22:27:56.000 134 33795.94 280.15 17118.98 88888.00 2019-05-14 22:27:57.000 134 33795.94 280.22 17119.01 88888.00 2019-05-14 22:27:58.000 134 33795.95 280.21 17119.00 88888.00 2019-05-14 22:27:59.000 134 33795.92 280.17 17118.97 88888.00 2019-05-14 22:28:00.000 134 33795.93 280.15 17118.98 37885.62 2019-05-14 22:28:01.000 134 33795.94 280.12 17119.00 88888.00 2019-05-14 22:28:02.000 134 33795.91 280.14 17119.02 88888.00 2019-05-14 22:28:03.000 134 33795.91 280.19 17119.03 88888.00 2019-05-14 22:28:04.000 134 33795.89 280.20 17119.02 88888.00 2019-05-14 22:28:05.000 134 33795.91 280.19 17119.00 37885.53 2019-05-14 22:28:06.000 134 33795.87 280.20 17118.99 88888.00 2019-05-14 22:28:07.000 134 33795.86 280.20 17118.99 88888.00 2019-05-14 22:28:08.000 134 33795.85 280.23 17118.94 88888.00 2019-05-14 22:28:09.000 134 33795.82 280.22 17118.99 88888.00 2019-05-14 22:28:10.000 134 33795.85 280.19 17119.00 37885.53 2019-05-14 22:28:11.000 134 33795.83 280.21 17119.02 88888.00 2019-05-14 22:28:12.000 134 33795.85 280.25 17119.06 88888.00 2019-05-14 22:28:13.000 134 33795.82 280.25 17119.03 88888.00 2019-05-14 22:28:14.000 134 33795.82 280.26 17119.01 88888.00 2019-05-14 22:28:15.000 134 33795.78 280.23 17119.02 37885.52 2019-05-14 22:28:16.000 134 33795.76 280.25 17119.03 88888.00 2019-05-14 22:28:17.000 134 33795.76 280.29 17119.07 88888.00 2019-05-14 22:28:18.000 134 33795.78 280.27 17119.08 88888.00 2019-05-14 22:28:19.000 134 33795.81 280.29 17119.06 88888.00 2019-05-14 22:28:20.000 134 33795.77 280.28 17119.00 37885.44 2019-05-14 22:28:21.000 134 33795.75 280.30 17119.05 88888.00 2019-05-14 22:28:22.000 134 33795.77 280.34 17119.08 88888.00 2019-05-14 22:28:23.000 134 33795.72 280.34 17119.09 88888.00 2019-05-14 22:28:24.000 134 33795.73 280.33 17119.03 88888.00 2019-05-14 22:28:25.000 134 33795.76 280.35 17119.04 37885.41 2019-05-14 22:28:26.000 134 33795.76 280.37 17119.06 88888.00 2019-05-14 22:28:27.000 134 33795.75 280.36 17119.02 88888.00 2019-05-14 22:28:28.000 134 33795.75 280.34 17119.04 88888.00 2019-05-14 22:28:29.000 134 33795.74 280.30 17119.01 88888.00 2019-05-14 22:28:30.000 134 33795.79 280.27 17119.00 37885.45 2019-05-14 22:28:31.000 134 33795.78 280.25 17119.06 88888.00 2019-05-14 22:28:32.000 134 33795.77 280.24 17119.04 88888.00 2019-05-14 22:28:33.000 134 33795.74 280.27 17118.99 88888.00 2019-05-14 22:28:34.000 134 33795.76 280.29 17119.02 88888.00 2019-05-14 22:28:35.000 134 33795.73 280.31 17119.06 37885.40 2019-05-14 22:28:36.000 134 33795.71 280.31 17119.07 88888.00 2019-05-14 22:28:37.000 134 33795.73 280.32 17119.10 88888.00 2019-05-14 22:28:38.000 134 33795.77 280.38 17119.08 88888.00 2019-05-14 22:28:39.000 134 33795.80 280.41 17119.03 88888.00 2019-05-14 22:28:40.000 134 33795.79 280.44 17119.03 37885.41 2019-05-14 22:28:41.000 134 33795.79 280.45 17119.07 88888.00 2019-05-14 22:28:42.000 134 33795.79 280.43 17119.07 88888.00 2019-05-14 22:28:43.000 134 33795.77 280.47 17119.08 88888.00 2019-05-14 22:28:44.000 134 33795.78 280.47 17119.06 88888.00 2019-05-14 22:28:45.000 134 33795.75 280.50 17119.06 37885.45 2019-05-14 22:28:46.000 134 33795.74 280.50 17119.03 88888.00 2019-05-14 22:28:47.000 134 33795.78 280.49 17119.01 88888.00 2019-05-14 22:28:48.000 134 33795.77 280.50 17119.01 88888.00 2019-05-14 22:28:49.000 134 33795.75 280.48 17119.04 88888.00 2019-05-14 22:28:50.000 134 33795.79 280.45 17119.03 37885.42 2019-05-14 22:28:51.000 134 33795.84 280.44 17119.05 88888.00 2019-05-14 22:28:52.000 134 33795.79 280.41 17119.03 88888.00 2019-05-14 22:28:53.000 134 33795.79 280.44 17119.06 88888.00 2019-05-14 22:28:54.000 134 33795.81 280.44 17119.03 88888.00 2019-05-14 22:28:55.000 134 33795.82 280.41 17119.06 37885.51 2019-05-14 22:28:56.000 134 33795.78 280.40 17119.04 88888.00 2019-05-14 22:28:57.000 134 33795.76 280.42 17119.07 88888.00 2019-05-14 22:28:58.000 134 33795.76 280.44 17119.08 88888.00 2019-05-14 22:28:59.000 134 33795.78 280.44 17119.07 88888.00 2019-05-14 22:29:00.000 134 33795.76 280.46 17119.06 37885.47 2019-05-14 22:29:01.000 134 33795.77 280.47 17119.05 88888.00 2019-05-14 22:29:02.000 134 33795.74 280.49 17119.07 88888.00 2019-05-14 22:29:03.000 134 33795.76 280.53 17119.05 88888.00 2019-05-14 22:29:04.000 134 33795.75 280.42 17119.04 88888.00 2019-05-14 22:29:05.000 134 33795.75 280.41 17119.06 37885.45 2019-05-14 22:29:06.000 134 33795.77 280.38 17119.08 88888.00 2019-05-14 22:29:07.000 134 33795.81 280.38 17119.07 88888.00 2019-05-14 22:29:08.000 134 33795.79 280.40 17119.04 88888.00 2019-05-14 22:29:09.000 134 33795.80 280.43 17119.06 88888.00 2019-05-14 22:29:10.000 134 33795.82 280.55 17119.07 37885.37 2019-05-14 22:29:11.000 134 33795.83 280.56 17119.09 88888.00 2019-05-14 22:29:12.000 134 33795.83 280.55 17119.11 88888.00 2019-05-14 22:29:13.000 134 33795.81 280.58 17119.15 88888.00 2019-05-14 22:29:14.000 134 33795.78 280.60 17119.12 88888.00 2019-05-14 22:29:15.000 134 33795.76 280.60 17119.06 37885.45 2019-05-14 22:29:16.000 134 33795.76 280.57 17119.08 88888.00 2019-05-14 22:29:17.000 134 33795.77 280.57 17119.07 88888.00 2019-05-14 22:29:18.000 134 33795.75 280.59 17119.08 88888.00 2019-05-14 22:29:19.000 134 33795.78 280.61 17119.06 88888.00 2019-05-14 22:29:20.000 134 33795.76 280.57 17119.05 37885.41 2019-05-14 22:29:21.000 134 33795.74 280.59 17119.09 88888.00 2019-05-14 22:29:22.000 134 33795.71 280.60 17119.10 88888.00 2019-05-14 22:29:23.000 134 33795.72 280.64 17119.08 88888.00 2019-05-14 22:29:24.000 134 33795.71 280.64 17119.12 88888.00 2019-05-14 22:29:25.000 134 33795.70 280.58 17119.12 37885.34 2019-05-14 22:29:26.000 134 33795.67 280.49 17119.09 88888.00 2019-05-14 22:29:27.000 134 33795.69 280.50 17119.11 88888.00 2019-05-14 22:29:28.000 134 33795.69 280.48 17119.10 88888.00 2019-05-14 22:29:29.000 134 33795.66 280.51 17119.05 88888.00 2019-05-14 22:29:30.000 134 33795.65 280.47 17119.08 37885.45 2019-05-14 22:29:31.000 134 33795.64 280.46 17119.08 88888.00 2019-05-14 22:29:32.000 134 33795.62 280.51 17119.08 88888.00 2019-05-14 22:29:33.000 134 33795.63 280.49 17119.05 88888.00 2019-05-14 22:29:34.000 134 33795.62 280.49 17119.07 88888.00 2019-05-14 22:29:35.000 134 33795.61 280.46 17119.07 37885.37 2019-05-14 22:29:36.000 134 33795.60 280.50 17119.11 88888.00 2019-05-14 22:29:37.000 134 33795.62 280.56 17119.11 88888.00 2019-05-14 22:29:38.000 134 33795.65 280.64 17119.06 88888.00 2019-05-14 22:29:39.000 134 33795.68 280.65 17119.04 88888.00 2019-05-14 22:29:40.000 134 33795.68 280.64 17119.07 37885.28 2019-05-14 22:29:41.000 134 33795.66 280.61 17119.08 88888.00 2019-05-14 22:29:42.000 134 33795.67 280.65 17119.11 88888.00 2019-05-14 22:29:43.000 134 33795.68 280.67 17119.08 88888.00 2019-05-14 22:29:44.000 134 33795.70 280.69 17119.08 88888.00 2019-05-14 22:29:45.000 134 33795.67 280.63 17119.08 37885.33 2019-05-14 22:29:46.000 134 33795.65 280.63 17119.14 88888.00 2019-05-14 22:29:47.000 134 33795.66 280.67 17119.13 88888.00 2019-05-14 22:29:48.000 134 33795.65 280.69 17119.08 88888.00 2019-05-14 22:29:49.000 134 33795.64 280.68 17119.09 88888.00 2019-05-14 22:29:50.000 134 33795.64 280.65 17119.11 37885.30 2019-05-14 22:29:51.000 134 33795.63 280.66 17119.11 88888.00 2019-05-14 22:29:52.000 134 33795.60 280.67 17119.13 88888.00 2019-05-14 22:29:53.000 134 33795.59 280.66 17119.11 88888.00 2019-05-14 22:29:54.000 134 33795.58 280.62 17119.11 88888.00 2019-05-14 22:29:55.000 134 33795.60 280.62 17119.14 37885.34 2019-05-14 22:29:56.000 134 33795.63 280.61 17119.11 88888.00 2019-05-14 22:29:57.000 134 33795.59 280.54 17119.08 88888.00 2019-05-14 22:29:58.000 134 33795.55 280.48 17119.12 88888.00 2019-05-14 22:29:59.000 134 33795.54 280.49 17119.09 88888.00 2019-05-14 22:30:00.000 134 33795.57 280.54 17119.10 37885.29 2019-05-14 22:30:01.000 134 33795.61 280.58 17119.09 88888.00 2019-05-14 22:30:02.000 134 33795.61 280.58 17119.14 88888.00 2019-05-14 22:30:03.000 134 33795.58 280.54 17119.11 88888.00 2019-05-14 22:30:04.000 134 33795.57 280.55 17119.07 88888.00 2019-05-14 22:30:05.000 134 33795.59 280.57 17119.11 37885.25 2019-05-14 22:30:06.000 134 33795.56 280.57 17119.10 88888.00 2019-05-14 22:30:07.000 134 33795.56 280.62 17119.12 88888.00 2019-05-14 22:30:08.000 134 33795.58 280.65 17119.13 88888.00 2019-05-14 22:30:09.000 134 33795.52 280.63 17119.13 88888.00 2019-05-14 22:30:10.000 134 33795.51 280.65 17119.13 37885.25 2019-05-14 22:30:11.000 134 33795.51 280.65 17119.14 88888.00 2019-05-14 22:30:12.000 134 33795.52 280.67 17119.16 88888.00 2019-05-14 22:30:13.000 134 33795.53 280.65 17119.14 88888.00 2019-05-14 22:30:14.000 134 33795.54 280.63 17119.10 88888.00 2019-05-14 22:30:15.000 134 33795.55 280.62 17119.11 37885.24 2019-05-14 22:30:16.000 134 33795.54 280.62 17119.08 88888.00 2019-05-14 22:30:17.000 134 33795.51 280.64 17119.11 88888.00 2019-05-14 22:30:18.000 134 33795.52 280.68 17119.09 88888.00 2019-05-14 22:30:19.000 134 33795.52 280.70 17119.10 88888.00 2019-05-14 22:30:20.000 134 33795.47 280.68 17119.09 37885.20 2019-05-14 22:30:21.000 134 33795.43 280.68 17119.12 88888.00 2019-05-14 22:30:22.000 134 33795.48 280.70 17119.13 88888.00 2019-05-14 22:30:23.000 134 33795.47 280.70 17119.08 88888.00 2019-05-14 22:30:24.000 134 33795.45 280.73 17119.06 88888.00 2019-05-14 22:30:25.000 134 33795.45 280.75 17119.07 37885.19 2019-05-14 22:30:26.000 134 33795.45 280.70 17119.06 88888.00 2019-05-14 22:30:27.000 134 33795.41 280.72 17119.04 88888.00 2019-05-14 22:30:28.000 134 33795.45 280.74 17119.04 88888.00 2019-05-14 22:30:29.000 134 33795.46 280.74 17119.05 88888.00 2019-05-14 22:30:30.000 134 33795.45 280.69 17119.06 37885.11 2019-05-14 22:30:31.000 134 33795.40 280.68 17119.04 88888.00 2019-05-14 22:30:32.000 134 33795.44 280.70 17119.04 88888.00 2019-05-14 22:30:33.000 134 33795.47 280.70 17119.09 88888.00 2019-05-14 22:30:34.000 134 33795.46 280.69 17119.02 88888.00 2019-05-14 22:30:35.000 134 33795.47 280.70 17119.02 37885.20 2019-05-14 22:30:36.000 134 33795.45 280.72 17119.04 88888.00 2019-05-14 22:30:37.000 134 33795.44 280.75 17119.05 88888.00 2019-05-14 22:30:38.000 134 33795.43 280.77 17119.10 88888.00 2019-05-14 22:30:39.000 134 33795.42 280.78 17119.12 88888.00 2019-05-14 22:30:40.000 134 33795.42 280.78 17119.11 37885.22 2019-05-14 22:30:41.000 134 33795.42 280.76 17119.13 88888.00 2019-05-14 22:30:42.000 134 33795.40 280.76 17119.08 88888.00 2019-05-14 22:30:43.000 134 33795.42 280.77 17119.05 88888.00 2019-05-14 22:30:44.000 134 33795.43 280.77 17119.07 88888.00 2019-05-14 22:30:45.000 134 33795.41 280.79 17119.11 37885.14 2019-05-14 22:30:46.000 134 33795.37 280.76 17119.09 88888.00 2019-05-14 22:30:47.000 134 33795.39 280.78 17119.12 88888.00 2019-05-14 22:30:48.000 134 33795.37 280.79 17119.12 88888.00 2019-05-14 22:30:49.000 134 33795.42 280.79 17119.10 88888.00 2019-05-14 22:30:50.000 134 33795.40 280.81 17119.08 37885.12 2019-05-14 22:30:51.000 134 33795.40 280.83 17119.09 88888.00 2019-05-14 22:30:52.000 134 33795.39 280.82 17119.12 88888.00 2019-05-14 22:30:53.000 134 33795.37 280.82 17119.12 88888.00 2019-05-14 22:30:54.000 134 33795.34 280.79 17119.15 88888.00 2019-05-14 22:30:55.000 134 33795.30 280.79 17119.09 37885.07 2019-05-14 22:30:56.000 134 33795.32 280.83 17119.09 88888.00 2019-05-14 22:30:57.000 134 33795.33 280.86 17119.13 88888.00 2019-05-14 22:30:58.000 134 33795.30 280.89 17119.11 88888.00 2019-05-14 22:30:59.000 134 33795.29 280.92 17119.11 88888.00 2019-05-14 22:31:00.000 134 33795.38 280.94 17119.12 37885.11 2019-05-14 22:31:01.000 134 33795.37 280.94 17119.12 88888.00 2019-05-14 22:31:02.000 134 33795.40 280.92 17119.14 88888.00 2019-05-14 22:31:03.000 134 33795.35 280.90 17119.17 88888.00 2019-05-14 22:31:04.000 134 33795.35 280.91 17119.18 88888.00 2019-05-14 22:31:05.000 134 33795.32 280.95 17119.15 37885.10 2019-05-14 22:31:06.000 134 33795.31 280.93 17119.13 88888.00 2019-05-14 22:31:07.000 134 33795.28 280.91 17119.12 88888.00 2019-05-14 22:31:08.000 134 33795.27 280.91 17119.12 88888.00 2019-05-14 22:31:09.000 134 33795.32 280.92 17119.14 88888.00 2019-05-14 22:31:10.000 134 33795.35 280.95 17119.17 37885.15 2019-05-14 22:31:11.000 134 33795.36 280.95 17119.15 88888.00 2019-05-14 22:31:12.000 134 33795.31 280.94 17119.10 88888.00 2019-05-14 22:31:13.000 134 33795.36 280.96 17119.11 88888.00 2019-05-14 22:31:14.000 134 33795.36 280.97 17119.13 88888.00 2019-05-14 22:31:15.000 134 33795.37 280.99 17119.14 37885.07 2019-05-14 22:31:16.000 134 33795.37 280.97 17119.16 88888.00 2019-05-14 22:31:17.000 134 33795.32 280.97 17119.11 88888.00 2019-05-14 22:31:18.000 134 33795.32 280.98 17119.12 88888.00 2019-05-14 22:31:19.000 134 33795.34 280.97 17119.14 88888.00 2019-05-14 22:31:20.000 134 33795.33 280.96 17119.15 37885.14 2019-05-14 22:31:21.000 134 33795.34 280.97 17119.15 88888.00 2019-05-14 22:31:22.000 134 33795.35 280.98 17119.15 88888.00 2019-05-14 22:31:23.000 134 33795.35 280.95 17119.19 88888.00 2019-05-14 22:31:24.000 134 33795.29 280.92 17119.17 88888.00 2019-05-14 22:31:25.000 134 33795.30 280.94 17119.15 37885.09 2019-05-14 22:31:26.000 134 33795.29 280.94 17119.11 88888.00 2019-05-14 22:31:27.000 134 33795.27 280.92 17119.14 88888.00 2019-05-14 22:31:28.000 134 33795.26 280.93 17119.13 88888.00 2019-05-14 22:31:29.000 134 33795.24 280.89 17119.11 88888.00 2019-05-14 22:31:30.000 134 33795.26 280.82 17119.12 37885.02 2019-05-14 22:31:31.000 134 33795.24 280.78 17119.11 88888.00 2019-05-14 22:31:32.000 134 33795.25 280.77 17119.13 88888.00 2019-05-14 22:31:33.000 134 33795.25 280.76 17119.15 88888.00 2019-05-14 22:31:34.000 134 33795.25 280.81 17119.12 88888.00 2019-05-14 22:31:35.000 134 33795.25 280.80 17119.15 37885.04 2019-05-14 22:31:36.000 134 33795.28 280.79 17119.15 88888.00 2019-05-14 22:31:37.000 134 33795.28 280.80 17119.15 88888.00 2019-05-14 22:31:38.000 134 33795.26 280.80 17119.20 88888.00 2019-05-14 22:31:39.000 134 33795.27 280.83 17119.20 88888.00 2019-05-14 22:31:40.000 134 33795.30 280.79 17119.15 37885.01 2019-05-14 22:31:41.000 134 33795.29 280.84 17119.13 88888.00 2019-05-14 22:31:42.000 134 33795.28 280.88 17119.12 88888.00 2019-05-14 22:31:43.000 134 33795.29 280.90 17119.14 88888.00 2019-05-14 22:31:44.000 134 33795.28 280.88 17119.12 88888.00 2019-05-14 22:31:45.000 134 33795.26 280.84 17119.10 37885.01 2019-05-14 22:31:46.000 134 33795.25 280.84 17119.08 88888.00 2019-05-14 22:31:47.000 134 33795.23 280.86 17119.08 88888.00 2019-05-14 22:31:48.000 134 33795.28 280.84 17119.09 88888.00 2019-05-14 22:31:49.000 134 33795.32 280.88 17119.09 88888.00 2019-05-14 22:31:50.000 134 33795.30 280.84 17119.07 37885.07 2019-05-14 22:31:51.000 134 33795.29 280.82 17119.03 88888.00 2019-05-14 22:31:52.000 134 33795.28 280.86 17119.04 88888.00 2019-05-14 22:31:53.000 134 33795.31 280.87 17119.07 88888.00 2019-05-14 22:31:54.000 134 33795.30 280.89 17119.12 88888.00 2019-05-14 22:31:55.000 134 33795.26 280.88 17119.14 37885.03 2019-05-14 22:31:56.000 134 33795.30 280.83 17119.14 88888.00 2019-05-14 22:31:57.000 134 33795.28 280.80 17119.09 88888.00 2019-05-14 22:31:58.000 134 33795.27 280.82 17119.10 88888.00 2019-05-14 22:31:59.000 134 33795.26 280.86 17119.10 88888.00 2019-05-14 22:32:00.000 134 33795.25 280.88 17119.07 37885.06 2019-05-14 22:32:01.000 134 33795.23 280.89 17119.08 88888.00 2019-05-14 22:32:02.000 134 33795.22 280.92 17119.09 88888.00 2019-05-14 22:32:03.000 134 33795.24 280.92 17119.12 88888.00 2019-05-14 22:32:04.000 134 33795.26 280.92 17119.11 88888.00 2019-05-14 22:32:05.000 134 33795.24 280.92 17119.10 37885.02 2019-05-14 22:32:06.000 134 33795.27 280.91 17119.10 88888.00 2019-05-14 22:32:07.000 134 33795.20 280.92 17119.08 88888.00 2019-05-14 22:32:08.000 134 33795.16 280.88 17119.11 88888.00 2019-05-14 22:32:09.000 134 33795.26 280.83 17119.10 88888.00 2019-05-14 22:32:10.000 134 33795.28 280.89 17119.07 37884.99 2019-05-14 22:32:11.000 134 33795.24 280.88 17119.05 88888.00 2019-05-14 22:32:12.000 134 33795.23 280.87 17119.10 88888.00 2019-05-14 22:32:13.000 134 33795.21 280.88 17119.07 88888.00 2019-05-14 22:32:14.000 134 33795.21 280.88 17119.07 88888.00 2019-05-14 22:32:15.000 134 33795.21 280.93 17119.08 37885.01 2019-05-14 22:32:16.000 134 33795.19 280.91 17119.09 88888.00 2019-05-14 22:32:17.000 134 33795.20 280.88 17119.13 88888.00 2019-05-14 22:32:18.000 134 33795.21 280.89 17119.11 88888.00 2019-05-14 22:32:19.000 134 33795.25 280.89 17119.10 88888.00 2019-05-14 22:32:20.000 134 33795.23 280.91 17119.12 37885.03 2019-05-14 22:32:21.000 134 33795.23 280.96 17119.13 88888.00 2019-05-14 22:32:22.000 134 33795.25 280.97 17119.11 88888.00 2019-05-14 22:32:23.000 134 33795.27 280.91 17119.11 88888.00 2019-05-14 22:32:24.000 134 33795.26 280.89 17119.11 88888.00 2019-05-14 22:32:25.000 134 33795.23 280.98 17119.13 37884.98 2019-05-14 22:32:26.000 134 33795.21 281.01 17119.13 88888.00 2019-05-14 22:32:27.000 134 33795.20 281.04 17119.14 88888.00 2019-05-14 22:32:28.000 134 33795.18 281.02 17119.09 88888.00 2019-05-14 22:32:29.000 134 33795.17 280.99 17119.06 88888.00 2019-05-14 22:32:30.000 134 33795.18 280.98 17119.06 37884.90 2019-05-14 22:32:31.000 134 33795.20 280.95 17119.08 88888.00 2019-05-14 22:32:32.000 134 33795.23 280.94 17119.07 88888.00 2019-05-14 22:32:33.000 134 33795.23 280.95 17119.04 88888.00 2019-05-14 22:32:34.000 134 33795.24 280.97 17119.00 88888.00 2019-05-14 22:32:35.000 134 33795.22 280.94 17119.01 37884.98 2019-05-14 22:32:36.000 134 33795.20 280.96 17119.03 88888.00 2019-05-14 22:32:37.000 134 33795.18 280.95 17119.01 88888.00 2019-05-14 22:32:38.000 134 33795.18 280.90 17119.03 88888.00 2019-05-14 22:32:39.000 134 33795.14 280.94 17119.02 88888.00 2019-05-14 22:32:40.000 134 33795.16 280.89 17119.03 37885.05 2019-05-14 22:32:41.000 134 33795.20 280.91 17119.05 88888.00 2019-05-14 22:32:42.000 134 33795.22 280.92 17119.02 88888.00 2019-05-14 22:32:43.000 134 33795.20 280.93 17118.99 88888.00 2019-05-14 22:32:44.000 134 33795.21 280.90 17119.00 88888.00 2019-05-14 22:32:45.000 134 33795.22 280.88 17119.02 37884.98 2019-05-14 22:32:46.000 134 33795.25 280.89 17119.03 88888.00 2019-05-14 22:32:47.000 134 33795.24 280.93 17119.02 88888.00 2019-05-14 22:32:48.000 134 33795.24 280.91 17119.00 88888.00 2019-05-14 22:32:49.000 134 33795.25 280.94 17119.02 88888.00 2019-05-14 22:32:50.000 134 33795.22 280.97 17119.03 37885.01 2019-05-14 22:32:51.000 134 33795.24 280.97 17119.08 88888.00 2019-05-14 22:32:52.000 134 33795.27 280.98 17119.13 88888.00 2019-05-14 22:32:53.000 134 33795.27 280.99 17119.11 88888.00 2019-05-14 22:32:54.000 134 33795.27 281.00 17119.12 88888.00 2019-05-14 22:32:55.000 134 33795.25 281.00 17119.11 37885.06 2019-05-14 22:32:56.000 134 33795.24 281.04 17119.09 88888.00 2019-05-14 22:32:57.000 134 33795.24 281.09 17119.06 88888.00 2019-05-14 22:32:58.000 134 33795.27 281.11 17119.05 88888.00 2019-05-14 22:32:59.000 134 33795.27 281.05 17119.04 88888.00 2019-05-14 22:33:00.000 134 33795.27 281.01 17119.04 37885.06 2019-05-14 22:33:01.000 134 33795.27 281.03 17119.07 88888.00 2019-05-14 22:33:02.000 134 33795.28 281.00 17119.09 88888.00 2019-05-14 22:33:03.000 134 33795.25 280.98 17119.06 88888.00 2019-05-14 22:33:04.000 134 33795.24 281.00 17119.04 88888.00 2019-05-14 22:33:05.000 134 33795.25 281.01 17119.04 37885.01 2019-05-14 22:33:06.000 134 33795.30 280.99 17119.11 88888.00 2019-05-14 22:33:07.000 134 33795.30 281.01 17119.09 88888.00 2019-05-14 22:33:08.000 134 33795.26 281.03 17119.07 88888.00 2019-05-14 22:33:09.000 134 33795.25 281.01 17119.06 88888.00 2019-05-14 22:33:10.000 134 33795.27 280.97 17119.02 37885.04 2019-05-14 22:33:11.000 134 33795.28 281.01 17119.08 88888.00 2019-05-14 22:33:12.000 134 33795.24 281.02 17119.02 88888.00 2019-05-14 22:33:13.000 134 33795.22 281.03 17118.99 88888.00 2019-05-14 22:33:14.000 134 33795.22 281.02 17118.98 88888.00 2019-05-14 22:33:15.000 134 33795.23 281.03 17119.01 37885.07 2019-05-14 22:33:16.000 134 33795.24 281.01 17118.98 88888.00 2019-05-14 22:33:17.000 134 33795.25 281.01 17119.00 88888.00 2019-05-14 22:33:18.000 134 33795.23 281.04 17118.98 88888.00 2019-05-14 22:33:19.000 134 33795.22 281.03 17119.00 88888.00 2019-05-14 22:33:20.000 134 33795.25 281.04 17119.00 37884.96 2019-05-14 22:33:21.000 134 33795.24 281.02 17119.02 88888.00 2019-05-14 22:33:22.000 134 33795.25 281.01 17119.05 88888.00 2019-05-14 22:33:23.000 134 33795.28 281.04 17119.07 88888.00 2019-05-14 22:33:24.000 134 33795.25 280.99 17119.01 88888.00 2019-05-14 22:33:25.000 134 33795.26 281.02 17119.02 37885.03 2019-05-14 22:33:26.000 134 33795.32 281.05 17119.07 88888.00 2019-05-14 22:33:27.000 134 33795.32 281.03 17119.03 88888.00 2019-05-14 22:33:28.000 134 33795.33 281.03 17118.99 88888.00 2019-05-14 22:33:29.000 134 33795.32 281.02 17118.99 88888.00 2019-05-14 22:33:30.000 134 33795.28 280.99 17119.01 37885.14 2019-05-14 22:33:31.000 134 33795.28 281.02 17118.98 88888.00 2019-05-14 22:33:32.000 134 33795.31 281.03 17118.98 88888.00 2019-05-14 22:33:33.000 134 33795.32 281.03 17119.00 88888.00 2019-05-14 22:33:34.000 134 33795.29 281.02 17119.04 88888.00 2019-05-14 22:33:35.000 134 33795.31 281.03 17119.00 37885.07 2019-05-14 22:33:36.000 134 33795.30 281.03 17119.01 88888.00 2019-05-14 22:33:37.000 134 33795.24 281.04 17118.98 88888.00 2019-05-14 22:33:38.000 134 33795.26 281.06 17118.99 88888.00 2019-05-14 22:33:39.000 134 33795.25 281.07 17119.02 88888.00 2019-05-14 22:33:40.000 134 33795.29 281.07 17119.01 37885.05 2019-05-14 22:33:41.000 134 33795.28 281.07 17119.01 88888.00 2019-05-14 22:33:42.000 134 33795.29 281.04 17119.01 88888.00 2019-05-14 22:33:43.000 134 33795.24 281.03 17119.01 88888.00 2019-05-14 22:33:44.000 134 33795.24 281.02 17118.98 88888.00 2019-05-14 22:33:45.000 134 33795.25 281.02 17118.99 37885.12 2019-05-14 22:33:46.000 134 33795.27 281.05 17119.03 88888.00 2019-05-14 22:33:47.000 134 33795.25 281.10 17119.02 88888.00 2019-05-14 22:33:48.000 134 33795.26 281.09 17118.99 88888.00 2019-05-14 22:33:49.000 134 33795.25 281.09 17119.01 88888.00 2019-05-14 22:33:50.000 134 33795.25 281.10 17119.02 37885.04 2019-05-14 22:33:51.000 134 33795.26 281.10 17118.99 88888.00 2019-05-14 22:33:52.000 134 33795.28 281.12 17118.96 88888.00 2019-05-14 22:33:53.000 134 33795.28 281.09 17118.99 88888.00 2019-05-14 22:33:54.000 134 33795.26 281.07 17119.03 88888.00 2019-05-14 22:33:55.000 134 33795.29 281.12 17119.03 37885.12 2019-05-14 22:33:56.000 134 33795.24 281.12 17119.02 88888.00 2019-05-14 22:33:57.000 134 33795.26 281.09 17119.02 88888.00 2019-05-14 22:33:58.000 134 33795.25 281.09 17118.99 88888.00 2019-05-14 22:33:59.000 134 33795.28 281.07 17118.97 88888.00 2019-05-14 22:34:00.000 134 33795.30 281.10 17119.00 37885.05 2019-05-14 22:34:01.000 134 33795.30 281.13 17119.05 88888.00 2019-05-14 22:34:02.000 134 33795.29 281.14 17119.04 88888.00 2019-05-14 22:34:03.000 134 33795.32 281.15 17119.05 88888.00 2019-05-14 22:34:04.000 134 33795.30 281.16 17119.04 88888.00 2019-05-14 22:34:05.000 134 33795.31 281.10 17119.01 37885.03 2019-05-14 22:34:06.000 134 33795.26 281.13 17119.00 88888.00 2019-05-14 22:34:07.000 134 33795.23 281.17 17119.04 88888.00 2019-05-14 22:34:08.000 134 33795.21 281.16 17119.00 88888.00 2019-05-14 22:34:09.000 134 33795.25 281.14 17118.97 88888.00 2019-05-14 22:34:10.000 134 33795.23 281.12 17119.01 37885.02 2019-05-14 22:34:11.000 134 33795.22 281.12 17118.99 88888.00 2019-05-14 22:34:12.000 134 33795.21 281.12 17118.98 88888.00 2019-05-14 22:34:13.000 134 33795.19 281.15 17119.00 88888.00 2019-05-14 22:34:14.000 134 33795.20 281.19 17119.03 88888.00 2019-05-14 22:34:15.000 134 33795.17 281.20 17119.03 37885.01 2019-05-14 22:34:16.000 134 33795.19 281.20 17119.06 88888.00 2019-05-14 22:34:17.000 134 33795.21 281.14 17119.06 88888.00 2019-05-14 22:34:18.000 134 33795.20 281.14 17119.04 88888.00 2019-05-14 22:34:19.000 134 33795.22 281.16 17119.05 88888.00 2019-05-14 22:34:20.000 134 33795.23 281.16 17119.04 37884.98 2019-05-14 22:34:21.000 134 33795.24 281.14 17119.02 88888.00 2019-05-14 22:34:22.000 134 33795.23 281.18 17119.01 88888.00 2019-05-14 22:34:23.000 134 33795.24 281.20 17119.00 88888.00 2019-05-14 22:34:24.000 134 33795.23 281.18 17119.00 88888.00 2019-05-14 22:34:25.000 134 33795.21 281.18 17118.98 37884.97 2019-05-14 22:34:26.000 134 33795.25 281.15 17118.98 88888.00 2019-05-14 22:34:27.000 134 33795.25 281.15 17118.98 88888.00 2019-05-14 22:34:28.000 134 33795.22 281.15 17119.00 88888.00 2019-05-14 22:34:29.000 134 33795.24 281.13 17118.99 88888.00 2019-05-14 22:34:30.000 134 33795.28 281.16 17118.99 37885.03 2019-05-14 22:34:31.000 134 33795.30 281.17 17118.99 88888.00 2019-05-14 22:34:32.000 134 33795.29 281.14 17119.01 88888.00 2019-05-14 22:34:33.000 134 33795.31 281.13 17119.02 88888.00 2019-05-14 22:34:34.000 134 33795.29 281.10 17119.00 88888.00 2019-05-14 22:34:35.000 134 33795.27 281.10 17118.99 37885.05 2019-05-14 22:34:36.000 134 33795.28 281.08 17118.99 88888.00 2019-05-14 22:34:37.000 134 33795.32 281.12 17119.00 88888.00 2019-05-14 22:34:38.000 134 33795.31 281.12 17118.99 88888.00 2019-05-14 22:34:39.000 134 33795.31 281.10 17119.01 88888.00 2019-05-14 22:34:40.000 134 33795.30 281.15 17118.99 37885.01 2019-05-14 22:34:41.000 134 33795.30 281.09 17118.94 88888.00 2019-05-14 22:34:42.000 134 33795.32 281.09 17118.98 88888.00 2019-05-14 22:34:43.000 134 33795.33 281.13 17119.02 88888.00 2019-05-14 22:34:44.000 134 33795.31 281.12 17119.02 88888.00 2019-05-14 22:34:45.000 134 33795.34 281.13 17118.97 37885.03 2019-05-14 22:34:46.000 134 33795.40 281.22 17118.98 88888.00 2019-05-14 22:34:47.000 134 33795.38 281.15 17118.97 88888.00 2019-05-14 22:34:48.000 134 33795.36 281.10 17118.98 88888.00 2019-05-14 22:34:49.000 134 33795.36 281.10 17119.00 88888.00 2019-05-14 22:34:50.000 134 33795.39 281.10 17118.98 37885.06 2019-05-14 22:34:51.000 134 33795.39 281.10 17118.96 88888.00 2019-05-14 22:34:52.000 134 33795.38 281.11 17118.98 88888.00 2019-05-14 22:34:53.000 134 33795.36 281.12 17119.00 88888.00 2019-05-14 22:34:54.000 134 33795.32 281.13 17118.98 88888.00 2019-05-14 22:34:55.000 134 33795.36 281.14 17118.96 37885.05 2019-05-14 22:34:56.000 134 33795.41 281.10 17118.99 88888.00 2019-05-14 22:34:57.000 134 33795.40 281.07 17118.96 88888.00 2019-05-14 22:34:58.000 134 33795.39 281.06 17118.99 88888.00 2019-05-14 22:34:59.000 134 33795.42 281.04 17119.02 88888.00 2019-05-14 22:35:00.000 134 33795.44 281.05 17118.98 37885.12 2019-05-14 22:35:01.000 134 33795.45 281.04 17118.99 88888.00 2019-05-14 22:35:02.000 134 33795.45 281.03 17118.97 88888.00 2019-05-14 22:35:03.000 134 33795.45 281.03 17118.97 88888.00 2019-05-14 22:35:04.000 134 33795.43 281.06 17119.00 88888.00 2019-05-14 22:35:05.000 134 33795.41 281.06 17118.98 37885.19 2019-05-14 22:35:06.000 134 33795.43 281.11 17118.98 88888.00 2019-05-14 22:35:07.000 134 33795.46 281.08 17118.97 88888.00 2019-05-14 22:35:08.000 134 33795.49 281.15 17118.99 88888.00 2019-05-14 22:35:09.000 134 33795.47 281.19 17118.96 88888.00 2019-05-14 22:35:10.000 134 33795.46 281.17 17118.95 37885.16 2019-05-14 22:35:11.000 134 33795.46 281.15 17118.96 88888.00 2019-05-14 22:35:12.000 134 33795.46 281.15 17118.94 88888.00 2019-05-14 22:35:13.000 134 33795.46 281.15 17118.92 88888.00 2019-05-14 22:35:14.000 134 33795.49 281.12 17118.98 88888.00 2019-05-14 22:35:15.000 134 33795.50 281.11 17118.98 37885.22 2019-05-14 22:35:16.000 134 33795.52 281.11 17118.97 88888.00 2019-05-14 22:35:17.000 134 33795.57 281.10 17119.00 88888.00 2019-05-14 22:35:18.000 134 33795.58 281.14 17119.02 88888.00 2019-05-14 22:35:19.000 134 33795.61 281.12 17119.04 88888.00 2019-05-14 22:35:20.000 134 33795.61 281.10 17119.04 37885.24 2019-05-14 22:35:21.000 134 33795.63 281.12 17119.05 88888.00 2019-05-14 22:35:22.000 134 33795.61 281.14 17119.03 88888.00 2019-05-14 22:35:23.000 134 33795.61 281.13 17119.04 88888.00 2019-05-14 22:35:24.000 134 33795.65 281.10 17119.06 88888.00 2019-05-14 22:35:25.000 134 33795.65 281.08 17119.03 37885.33 2019-05-14 22:35:26.000 134 33795.61 281.06 17119.01 88888.00 2019-05-14 22:35:27.000 134 33795.63 281.10 17118.99 88888.00 2019-05-14 22:35:28.000 134 33795.60 281.13 17119.00 88888.00 2019-05-14 22:35:29.000 134 33795.61 281.11 17119.04 88888.00 2019-05-14 22:35:30.000 134 33795.64 281.10 17119.00 37885.44 2019-05-14 22:35:31.000 134 33795.64 281.11 17119.01 88888.00 2019-05-14 22:35:32.000 134 33795.65 281.14 17118.97 88888.00 2019-05-14 22:35:33.000 134 33795.65 281.20 17118.95 88888.00 2019-05-14 22:35:34.000 134 33795.68 281.14 17118.93 88888.00 2019-05-14 22:35:35.000 134 33795.69 281.08 17118.95 37885.43 2019-05-14 22:35:36.000 134 33795.69 281.08 17118.95 88888.00 2019-05-14 22:35:37.000 134 33795.74 281.09 17118.97 88888.00 2019-05-14 22:35:38.000 134 33795.77 281.06 17118.96 88888.00 2019-05-14 22:35:39.000 134 33795.77 281.02 17118.95 88888.00 2019-05-14 22:35:40.000 134 33795.77 281.04 17118.91 37885.42 2019-05-14 22:35:41.000 134 33795.78 281.03 17118.94 88888.00 2019-05-14 22:35:42.000 134 33795.79 281.03 17118.95 88888.00 2019-05-14 22:35:43.000 134 33795.79 281.07 17118.94 88888.00 2019-05-14 22:35:44.000 134 33795.80 281.06 17118.94 88888.00 2019-05-14 22:35:45.000 134 33795.81 281.04 17118.92 37885.48 2019-05-14 22:35:46.000 134 33795.84 281.05 17118.90 88888.00 2019-05-14 22:35:47.000 134 33795.84 281.08 17118.93 88888.00 2019-05-14 22:35:48.000 134 33795.84 281.11 17118.95 88888.00 2019-05-14 22:35:49.000 134 33795.80 281.09 17118.98 88888.00 2019-05-14 22:35:50.000 134 33795.83 281.09 17119.01 37885.56 2019-05-14 22:35:51.000 134 33795.86 281.08 17119.01 88888.00 2019-05-14 22:35:52.000 134 33795.85 281.11 17119.00 88888.00 2019-05-14 22:35:53.000 134 33795.84 281.15 17119.03 88888.00 2019-05-14 22:35:54.000 134 33795.81 281.13 17119.00 88888.00 2019-05-14 22:35:55.000 134 33795.82 281.09 17118.97 37885.44 2019-05-14 22:35:56.000 134 33795.82 281.09 17118.98 88888.00 2019-05-14 22:35:57.000 134 33795.86 281.11 17119.00 88888.00 2019-05-14 22:35:58.000 134 33795.88 281.08 17119.01 88888.00 2019-05-14 22:35:59.000 134 33795.92 281.09 17118.95 88888.00 2019-05-14 22:36:00.000 134 33795.92 281.11 17118.98 37885.64 2019-05-14 22:36:01.000 134 33795.94 281.14 17119.00 88888.00 2019-05-14 22:36:02.000 134 33795.96 281.07 17118.99 88888.00 2019-05-14 22:36:03.000 134 33795.93 281.01 17118.95 88888.00 2019-05-14 22:36:04.000 134 33795.94 281.00 17118.94 88888.00 2019-05-14 22:36:05.000 134 33795.92 281.01 17118.93 37885.60 2019-05-14 22:36:06.000 134 33795.96 281.05 17118.94 88888.00 2019-05-14 22:36:07.000 134 33795.97 281.04 17118.98 88888.00 2019-05-14 22:36:08.000 134 33795.97 281.05 17118.96 88888.00 2019-05-14 22:36:09.000 134 33795.96 281.07 17118.99 88888.00 2019-05-14 22:36:10.000 134 33795.99 281.02 17119.00 37885.60 2019-05-14 22:36:11.000 134 33796.00 281.01 17118.99 88888.00 2019-05-14 22:36:12.000 134 33796.02 280.97 17118.94 88888.00 2019-05-14 22:36:13.000 134 33796.04 280.99 17118.95 88888.00 2019-05-14 22:36:14.000 134 33796.00 281.00 17118.95 88888.00 2019-05-14 22:36:15.000 134 33795.96 281.06 17118.99 37885.68 2019-05-14 22:36:16.000 134 33795.97 281.07 17118.97 88888.00 2019-05-14 22:36:17.000 134 33795.96 281.04 17118.96 88888.00 2019-05-14 22:36:18.000 134 33795.98 281.03 17118.98 88888.00 2019-05-14 22:36:19.000 134 33796.00 281.05 17118.97 88888.00 2019-05-14 22:36:20.000 134 33795.99 281.01 17118.98 37885.75 2019-05-14 22:36:21.000 134 33796.01 281.00 17119.00 88888.00 2019-05-14 22:36:22.000 134 33796.01 280.99 17118.99 88888.00 2019-05-14 22:36:23.000 134 33796.06 281.03 17118.99 88888.00 2019-05-14 22:36:24.000 134 33796.07 281.01 17118.98 88888.00 2019-05-14 22:36:25.000 134 33796.09 281.04 17118.97 37885.72 2019-05-14 22:36:26.000 134 33796.09 281.04 17119.01 88888.00 2019-05-14 22:36:27.000 134 33796.07 281.04 17119.00 88888.00 2019-05-14 22:36:28.000 134 33796.10 281.06 17118.96 88888.00 2019-05-14 22:36:29.000 134 33796.11 281.02 17118.97 88888.00 2019-05-14 22:36:30.000 134 33796.10 280.97 17118.98 37885.73 2019-05-14 22:36:31.000 134 33796.10 280.98 17118.99 88888.00 2019-05-14 22:36:32.000 134 33796.07 281.02 17119.00 88888.00 2019-05-14 22:36:33.000 134 33796.09 281.02 17118.98 88888.00 2019-05-14 22:36:34.000 134 33796.10 281.03 17119.00 88888.00 2019-05-14 22:36:35.000 134 33796.14 281.02 17118.99 37885.76 2019-05-14 22:36:36.000 134 33796.10 280.96 17118.92 88888.00 2019-05-14 22:36:37.000 134 33796.10 281.01 17118.94 88888.00 2019-05-14 22:36:38.000 134 33796.16 281.02 17118.98 88888.00 2019-05-14 22:36:39.000 134 33796.16 281.04 17118.98 88888.00 2019-05-14 22:36:40.000 134 33796.14 281.05 17118.99 37885.85 2019-05-14 22:36:41.000 134 33796.16 281.05 17118.95 88888.00 2019-05-14 22:36:42.000 134 33796.17 281.03 17118.98 88888.00 2019-05-14 22:36:43.000 134 33796.15 281.00 17118.97 88888.00 2019-05-14 22:36:44.000 134 33796.13 281.03 17118.97 88888.00 2019-05-14 22:36:45.000 134 33796.20 281.01 17118.98 37885.75 2019-05-14 22:36:46.000 134 33796.17 281.01 17118.97 88888.00 2019-05-14 22:36:47.000 134 33796.20 281.05 17118.98 88888.00 2019-05-14 22:36:48.000 134 33796.18 281.00 17118.98 88888.00 2019-05-14 22:36:49.000 134 33796.20 281.03 17118.99 88888.00 2019-05-14 22:36:50.000 134 33796.21 281.00 17118.95 37885.86 2019-05-14 22:36:51.000 134 33796.25 281.00 17118.98 88888.00 2019-05-14 22:36:52.000 134 33796.27 280.93 17118.98 88888.00 2019-05-14 22:36:53.000 134 33796.29 280.96 17119.03 88888.00 2019-05-14 22:36:54.000 134 33796.34 280.98 17118.97 88888.00 2019-05-14 22:36:55.000 134 33796.35 280.99 17118.94 37885.95 2019-05-14 22:36:56.000 134 33796.28 280.97 17118.91 88888.00 2019-05-14 22:36:57.000 134 33796.32 280.98 17118.93 88888.00 2019-05-14 22:36:58.000 134 33796.38 280.97 17118.96 88888.00 2019-05-14 22:36:59.000 134 33796.32 280.96 17118.94 88888.00 2019-05-14 22:37:00.000 134 33796.35 280.97 17118.93 37885.96 2019-05-14 22:37:01.000 134 33796.44 280.94 17118.95 88888.00 2019-05-14 22:37:02.000 134 33796.41 280.96 17118.97 88888.00 2019-05-14 22:37:03.000 134 33796.42 280.95 17118.99 88888.00 2019-05-14 22:37:04.000 134 33796.45 280.94 17119.02 88888.00 2019-05-14 22:37:05.000 134 33796.46 280.91 17119.00 37886.02 2019-05-14 22:37:06.000 134 33796.42 280.94 17118.97 88888.00 2019-05-14 22:37:07.000 134 33796.43 280.94 17118.95 88888.00 2019-05-14 22:37:08.000 134 33796.47 280.89 17118.98 88888.00 2019-05-14 22:37:09.000 134 33796.50 280.92 17119.00 88888.00 2019-05-14 22:37:10.000 134 33796.53 281.04 17118.96 37886.05 2019-05-14 22:37:11.000 134 33796.54 280.92 17119.00 88888.00 2019-05-14 22:37:12.000 134 33796.57 280.91 17118.96 88888.00 2019-05-14 22:37:13.000 134 33796.56 280.91 17118.90 88888.00 2019-05-14 22:37:14.000 134 33796.55 280.88 17118.97 88888.00 2019-05-14 22:37:15.000 134 33796.60 280.86 17119.00 37886.12 2019-05-14 22:37:16.000 134 33796.63 280.86 17118.99 88888.00 2019-05-14 22:37:17.000 134 33796.62 280.87 17119.00 88888.00 2019-05-14 22:37:18.000 134 33796.63 280.85 17118.99 88888.00 2019-05-14 22:37:19.000 134 33796.67 280.87 17118.98 88888.00 2019-05-14 22:37:20.000 134 33796.63 280.86 17118.94 37886.20 2019-05-14 22:37:21.000 134 33796.63 280.85 17118.96 88888.00 2019-05-14 22:37:22.000 134 33796.63 280.88 17118.96 88888.00 2019-05-14 22:37:23.000 134 33796.63 280.89 17118.96 88888.00 2019-05-14 22:37:24.000 134 33796.69 280.90 17118.93 88888.00 2019-05-14 22:37:25.000 134 33796.70 280.87 17118.90 37886.31 2019-05-14 22:37:26.000 134 33796.73 280.89 17118.87 88888.00 2019-05-14 22:37:27.000 134 33796.73 280.86 17118.90 88888.00 2019-05-14 22:37:28.000 134 33796.68 280.84 17118.92 88888.00 2019-05-14 22:37:29.000 134 33796.71 280.83 17118.94 88888.00 2019-05-14 22:37:30.000 134 33796.76 280.80 17118.91 37886.28 2019-05-14 22:37:31.000 134 33796.78 280.83 17118.90 88888.00 2019-05-14 22:37:32.000 134 33796.78 280.80 17118.88 88888.00 2019-05-14 22:37:33.000 134 33796.74 280.80 17118.86 88888.00 2019-05-14 22:37:34.000 134 33796.77 280.80 17118.85 88888.00 2019-05-14 22:37:35.000 134 33796.81 280.80 17118.82 37886.35 2019-05-14 22:37:36.000 134 33796.89 280.76 17118.85 88888.00 2019-05-14 22:37:37.000 134 33796.92 280.78 17118.86 88888.00 2019-05-14 22:37:38.000 134 33796.90 280.80 17118.86 88888.00 2019-05-14 22:37:39.000 134 33796.93 280.80 17118.85 88888.00 2019-05-14 22:37:40.000 134 33796.98 280.79 17118.86 37886.45 2019-05-14 22:37:41.000 134 33796.97 280.78 17118.86 88888.00 2019-05-14 22:37:42.000 134 33796.95 280.78 17118.86 88888.00 2019-05-14 22:37:43.000 134 33796.96 280.77 17118.84 88888.00 2019-05-14 22:37:44.000 134 33796.95 280.73 17118.86 88888.00 2019-05-14 22:37:45.000 134 33796.97 280.70 17118.83 37886.51 2019-05-14 22:37:46.000 134 33796.99 280.73 17118.82 88888.00 2019-05-14 22:37:47.000 134 33797.04 280.72 17118.79 88888.00 2019-05-14 22:37:48.000 134 33797.05 280.68 17118.83 88888.00 2019-05-14 22:37:49.000 134 33797.07 280.72 17118.83 88888.00 2019-05-14 22:37:50.000 134 33797.08 280.76 17118.82 37886.59 2019-05-14 22:37:51.000 134 33797.08 280.73 17118.82 88888.00 2019-05-14 22:37:52.000 134 33797.13 280.73 17118.86 88888.00 2019-05-14 22:37:53.000 134 33797.17 280.77 17118.85 88888.00 2019-05-14 22:37:54.000 134 33797.19 280.75 17118.83 88888.00 2019-05-14 22:37:55.000 134 33797.23 280.78 17118.87 37886.68 2019-05-14 22:37:56.000 134 33797.24 280.79 17118.88 88888.00 2019-05-14 22:37:57.000 134 33797.27 280.77 17118.86 88888.00 2019-05-14 22:37:58.000 134 33797.28 280.79 17118.83 88888.00 2019-05-14 22:37:59.000 134 33797.26 280.77 17118.81 88888.00 2019-05-14 22:38:00.000 134 33797.29 280.75 17118.81 37886.75 2019-05-14 22:38:01.000 134 33797.31 280.78 17118.81 88888.00 2019-05-14 22:38:02.000 134 33797.30 280.77 17118.80 88888.00 2019-05-14 22:38:03.000 134 33797.33 280.81 17118.84 88888.00 2019-05-14 22:38:04.000 134 33797.34 280.81 17118.86 88888.00 2019-05-14 22:38:05.000 134 33797.38 280.80 17118.86 37886.83 2019-05-14 22:38:06.000 134 33797.41 280.81 17118.83 88888.00 2019-05-14 22:38:07.000 134 33797.42 280.75 17118.85 88888.00 2019-05-14 22:38:08.000 134 33797.39 280.71 17118.83 88888.00 2019-05-14 22:38:09.000 134 33797.39 280.72 17118.84 88888.00 2019-05-14 22:38:10.000 134 33797.40 280.78 17118.85 37886.96 2019-05-14 22:38:11.000 134 33797.41 280.80 17118.86 88888.00 2019-05-14 22:38:12.000 134 33797.39 280.83 17118.83 88888.00 2019-05-14 22:38:13.000 134 33797.42 280.78 17118.80 88888.00 2019-05-14 22:38:14.000 134 33797.42 280.84 17118.84 88888.00 2019-05-14 22:38:15.000 134 33797.46 280.84 17118.83 37886.90 2019-05-14 22:38:16.000 134 33797.45 280.83 17118.81 88888.00 2019-05-14 22:38:17.000 134 33797.46 280.85 17118.83 88888.00 2019-05-14 22:38:18.000 134 33797.48 280.81 17118.84 88888.00 2019-05-14 22:38:19.000 134 33797.49 280.78 17118.86 88888.00 2019-05-14 22:38:20.000 134 33797.48 280.79 17118.85 37886.94 2019-05-14 22:38:21.000 134 33797.49 280.85 17118.87 88888.00 2019-05-14 22:38:22.000 134 33797.49 280.86 17118.87 88888.00 2019-05-14 22:38:23.000 134 33797.49 280.87 17118.84 88888.00 2019-05-14 22:38:24.000 134 33797.49 280.84 17118.82 88888.00 2019-05-14 22:38:25.000 134 33797.50 280.85 17118.85 37886.92 2019-05-14 22:38:26.000 134 33797.50 280.84 17118.85 88888.00 2019-05-14 22:38:27.000 134 33797.48 280.90 17118.83 88888.00 2019-05-14 22:38:28.000 134 33797.47 280.97 17118.82 88888.00 2019-05-14 22:38:29.000 134 33797.49 280.97 17118.82 88888.00 2019-05-14 22:38:30.000 134 33797.46 280.96 17118.86 37886.90 2019-05-14 22:38:31.000 134 33797.44 280.94 17118.88 88888.00 2019-05-14 22:38:32.000 134 33797.44 280.93 17118.86 88888.00 2019-05-14 22:38:33.000 134 33797.44 280.92 17118.85 88888.00 2019-05-14 22:38:34.000 134 33797.44 280.93 17118.82 88888.00 2019-05-14 22:38:35.000 134 33797.43 280.96 17118.83 37886.89 2019-05-14 22:38:36.000 134 33797.41 280.97 17118.81 88888.00 2019-05-14 22:38:37.000 134 33797.41 280.96 17118.86 88888.00 2019-05-14 22:38:38.000 134 33797.41 280.98 17118.86 88888.00 2019-05-14 22:38:39.000 134 33797.41 280.99 17118.88 88888.00 2019-05-14 22:38:40.000 134 33797.39 281.00 17118.86 37886.98 2019-05-14 22:38:41.000 134 33797.40 280.97 17118.86 88888.00 2019-05-14 22:38:42.000 134 33797.42 280.96 17118.83 88888.00 2019-05-14 22:38:43.000 134 33797.44 280.99 17118.84 88888.00 2019-05-14 22:38:44.000 134 33797.45 280.99 17118.89 88888.00 2019-05-14 22:38:45.000 134 33797.42 280.99 17118.86 37886.94 2019-05-14 22:38:46.000 134 33797.43 281.04 17118.88 88888.00 2019-05-14 22:38:47.000 134 33797.43 281.04 17118.90 88888.00 2019-05-14 22:38:48.000 134 33797.45 281.03 17118.88 88888.00 2019-05-14 22:38:49.000 134 33797.45 281.01 17118.85 88888.00 2019-05-14 22:38:50.000 134 33797.40 281.00 17118.84 37886.94 2019-05-14 22:38:51.000 134 33797.42 281.02 17118.87 88888.00 2019-05-14 22:38:52.000 134 33797.45 281.04 17118.86 88888.00 2019-05-14 22:38:53.000 134 33797.43 281.03 17118.85 88888.00 2019-05-14 22:38:54.000 134 33797.47 281.00 17118.86 88888.00 2019-05-14 22:38:55.000 134 33797.46 281.01 17118.81 37886.93 2019-05-14 22:38:56.000 134 33797.46 281.00 17118.78 88888.00 2019-05-14 22:38:57.000 134 33797.50 280.98 17118.82 88888.00 2019-05-14 22:38:58.000 134 33797.54 281.03 17118.88 88888.00 2019-05-14 22:38:59.000 134 33797.50 281.03 17118.88 88888.00 2019-05-14 22:39:00.000 134 33797.51 281.04 17118.83 37886.98 2019-05-14 22:39:01.000 134 33797.52 281.06 17118.81 88888.00 2019-05-14 22:39:02.000 134 33797.53 281.01 17118.83 88888.00 2019-05-14 22:39:03.000 134 33797.55 281.01 17118.86 88888.00 2019-05-14 22:39:04.000 134 33797.57 281.03 17118.85 88888.00 2019-05-14 22:39:05.000 134 33797.54 281.03 17118.86 37887.00 2019-05-14 22:39:06.000 134 33797.54 281.02 17118.85 88888.00 2019-05-14 22:39:07.000 134 33797.53 281.04 17118.89 88888.00 2019-05-14 22:39:08.000 134 33797.50 281.03 17118.86 88888.00 2019-05-14 22:39:09.000 134 33797.53 281.01 17118.83 88888.00 2019-05-14 22:39:10.000 134 33797.53 280.97 17118.83 37886.97 2019-05-14 22:39:11.000 134 33797.52 280.95 17118.85 88888.00 2019-05-14 22:39:12.000 134 33797.59 280.98 17118.86 88888.00 2019-05-14 22:39:13.000 134 33797.61 280.96 17118.82 88888.00 2019-05-14 22:39:14.000 134 33797.59 280.96 17118.83 88888.00 2019-05-14 22:39:15.000 134 33797.61 281.02 17118.84 37887.01 2019-05-14 22:39:16.000 134 33797.58 281.04 17118.83 88888.00 2019-05-14 22:39:17.000 134 33797.58 281.04 17118.86 88888.00 2019-05-14 22:39:18.000 134 33797.58 281.04 17118.88 88888.00 2019-05-14 22:39:19.000 134 33797.60 281.09 17118.92 88888.00 2019-05-14 22:39:20.000 134 33797.60 281.08 17118.94 37887.11 2019-05-14 22:39:21.000 134 33797.58 281.08 17118.89 88888.00 2019-05-14 22:39:22.000 134 33797.60 281.08 17118.94 88888.00 2019-05-14 22:39:23.000 134 33797.65 281.12 17118.88 88888.00 2019-05-14 22:39:24.000 134 33797.67 281.09 17118.87 88888.00 2019-05-14 22:39:25.000 134 33797.64 281.09 17118.93 37887.08 2019-05-14 22:39:26.000 134 33797.63 281.08 17118.96 88888.00 2019-05-14 22:39:27.000 134 33797.63 281.06 17118.95 88888.00 2019-05-14 22:39:28.000 134 33797.65 281.06 17118.96 88888.00 2019-05-14 22:39:29.000 134 33797.67 281.06 17118.95 88888.00 2019-05-14 22:39:30.000 134 33797.63 281.03 17118.91 37887.14 2019-05-14 22:39:31.000 134 33797.58 281.06 17118.88 88888.00 2019-05-14 22:39:32.000 134 33797.61 281.04 17118.87 88888.00 2019-05-14 22:39:33.000 134 33797.60 281.06 17118.84 88888.00 2019-05-14 22:39:34.000 134 33797.56 281.08 17118.85 88888.00 2019-05-14 22:39:35.000 134 33797.55 281.11 17118.88 37887.11 2019-05-14 22:39:36.000 134 33797.52 281.09 17118.87 88888.00 2019-05-14 22:39:37.000 134 33797.49 281.10 17118.87 88888.00 2019-05-14 22:39:38.000 134 33797.54 281.10 17118.88 88888.00 2019-05-14 22:39:39.000 134 33797.53 281.16 17118.86 88888.00 2019-05-14 22:39:40.000 134 33797.52 281.15 17118.87 37887.07 2019-05-14 22:39:41.000 134 33797.55 281.17 17118.87 88888.00 2019-05-14 22:39:42.000 134 33797.51 281.14 17118.90 88888.00 2019-05-14 22:39:43.000 134 33797.49 281.17 17118.84 88888.00 2019-05-14 22:39:44.000 134 33797.50 281.14 17118.87 88888.00 2019-05-14 22:39:45.000 134 33797.51 281.21 17118.87 37887.00 2019-05-14 22:39:46.000 134 33797.57 281.29 17118.85 88888.00 2019-05-14 22:39:47.000 134 33797.57 281.23 17118.85 88888.00 2019-05-14 22:39:48.000 134 33797.62 281.19 17118.86 88888.00 2019-05-14 22:39:49.000 134 33797.62 281.21 17118.87 88888.00 2019-05-14 22:39:50.000 134 33797.59 281.19 17118.87 37887.10 2019-05-14 22:39:51.000 134 33797.59 281.18 17118.87 88888.00 2019-05-14 22:39:52.000 134 33797.56 281.20 17118.86 88888.00 2019-05-14 22:39:53.000 134 33797.59 281.23 17118.85 88888.00 2019-05-14 22:39:54.000 134 33797.55 281.23 17118.86 88888.00 2019-05-14 22:39:55.000 134 33797.59 281.21 17118.88 37887.07 2019-05-14 22:39:56.000 134 33797.59 281.22 17118.85 88888.00 2019-05-14 22:39:57.000 134 33797.55 281.15 17118.82 88888.00 2019-05-14 22:39:58.000 134 33797.57 281.13 17118.84 88888.00 2019-05-14 22:39:59.000 134 33797.57 281.04 17118.87 88888.00 2019-05-14 22:40:00.000 134 33797.58 281.03 17118.82 37887.02 2019-05-14 22:40:01.000 134 33797.59 281.06 17118.87 88888.00 2019-05-14 22:40:02.000 134 33797.62 281.05 17118.86 88888.00 2019-05-14 22:40:03.000 134 33797.63 281.06 17118.87 88888.00 2019-05-14 22:40:04.000 134 33797.61 281.06 17118.85 88888.00 2019-05-14 22:40:05.000 134 33797.61 281.08 17118.88 37887.09 2019-05-14 22:40:06.000 134 33797.63 281.10 17118.90 88888.00 2019-05-14 22:40:07.000 134 33797.67 281.12 17118.87 88888.00 2019-05-14 22:40:08.000 134 33797.69 281.11 17118.86 88888.00 2019-05-14 22:40:09.000 134 33797.71 281.12 17118.86 88888.00 2019-05-14 22:40:10.000 134 33797.70 281.06 17118.86 37887.03 2019-05-14 22:40:11.000 134 33797.69 281.07 17118.84 88888.00 2019-05-14 22:40:12.000 134 33797.70 281.12 17118.84 88888.00 2019-05-14 22:40:13.000 134 33797.69 281.09 17118.90 88888.00 2019-05-14 22:40:14.000 134 33797.70 281.07 17118.88 88888.00 2019-05-14 22:40:15.000 134 33797.68 281.05 17118.89 37887.17 2019-05-14 22:40:16.000 134 33797.70 281.05 17118.85 88888.00 2019-05-14 22:40:17.000 134 33797.74 281.02 17118.86 88888.00 2019-05-14 22:40:18.000 134 33797.75 281.06 17118.86 88888.00 2019-05-14 22:40:19.000 134 33797.76 281.04 17118.87 88888.00 2019-05-14 22:40:20.000 134 33797.78 281.08 17118.86 37887.28 2019-05-14 22:40:21.000 134 33797.79 281.13 17118.84 88888.00 2019-05-14 22:40:22.000 134 33797.77 281.12 17118.89 88888.00 2019-05-14 22:40:23.000 134 33797.74 281.09 17118.88 88888.00 2019-05-14 22:40:24.000 134 33797.75 281.07 17118.86 88888.00 2019-05-14 22:40:25.000 134 33797.76 281.06 17118.86 37887.28 2019-05-14 22:40:26.000 134 33797.78 281.11 17118.88 88888.00 2019-05-14 22:40:27.000 134 33797.81 281.14 17118.86 88888.00 2019-05-14 22:40:28.000 134 33797.82 281.10 17118.84 88888.00 2019-05-14 22:40:29.000 134 33797.82 281.08 17118.86 88888.00 2019-05-14 22:40:30.000 134 33797.83 281.11 17118.90 37887.30 2019-05-14 22:40:31.000 134 33797.84 281.14 17118.88 88888.00 2019-05-14 22:40:32.000 134 33797.84 281.15 17118.87 88888.00 2019-05-14 22:40:33.000 134 33797.86 281.18 17118.84 88888.00 2019-05-14 22:40:34.000 134 33797.85 281.19 17118.86 88888.00 2019-05-14 22:40:35.000 134 33797.86 281.17 17118.83 37887.29 2019-05-14 22:40:36.000 134 33797.86 281.17 17118.87 88888.00 2019-05-14 22:40:37.000 134 33797.87 281.14 17118.86 88888.00 2019-05-14 22:40:38.000 134 33797.84 281.16 17118.85 88888.00 2019-05-14 22:40:39.000 134 33797.86 281.18 17118.87 88888.00 2019-05-14 22:40:40.000 134 33797.89 281.21 17118.86 37887.37 2019-05-14 22:40:41.000 134 33797.87 281.17 17118.86 88888.00 2019-05-14 22:40:42.000 134 33797.89 281.21 17118.85 88888.00 2019-05-14 22:40:43.000 134 33797.93 281.16 17118.88 88888.00 2019-05-14 22:40:44.000 134 33797.94 281.14 17118.86 88888.00 2019-05-14 22:40:45.000 134 33797.94 281.19 17118.87 37887.37 2019-05-14 22:40:46.000 134 33797.94 281.23 17118.90 88888.00 2019-05-14 22:40:47.000 134 33797.90 281.24 17118.92 88888.00 2019-05-14 22:40:48.000 134 33797.86 281.28 17118.88 88888.00 2019-05-14 22:40:49.000 134 33797.90 281.29 17118.90 88888.00 2019-05-14 22:40:50.000 134 33797.87 281.32 17118.88 37887.39 2019-05-14 22:40:51.000 134 33797.89 281.31 17118.87 88888.00 2019-05-14 22:40:52.000 134 33797.95 281.32 17118.88 88888.00 2019-05-14 22:40:53.000 134 33797.94 281.30 17118.85 88888.00 2019-05-14 22:40:54.000 134 33797.90 281.30 17118.86 88888.00 2019-05-14 22:40:55.000 134 33797.93 281.25 17118.86 37887.35 2019-05-14 22:40:56.000 134 33797.92 281.23 17118.85 88888.00 2019-05-14 22:40:57.000 134 33797.91 281.26 17118.82 88888.00 2019-05-14 22:40:58.000 134 33797.86 281.30 17118.81 88888.00 2019-05-14 22:40:59.000 134 33797.86 281.34 17118.80 88888.00 2019-05-14 22:41:00.000 134 33797.87 281.32 17118.78 37887.37 2019-05-14 22:41:01.000 134 33797.94 281.34 17118.85 88888.00 2019-05-14 22:41:02.000 134 33797.94 281.34 17118.89 88888.00 2019-05-14 22:41:03.000 134 33797.95 281.32 17118.89 88888.00 2019-05-14 22:41:04.000 134 33797.96 281.33 17118.85 88888.00 2019-05-14 22:41:05.000 134 33797.97 281.36 17118.84 37887.44 2019-05-14 22:41:06.000 134 33797.99 281.39 17118.82 88888.00 2019-05-14 22:41:07.000 134 33798.04 281.38 17118.84 88888.00 2019-05-14 22:41:08.000 134 33798.02 281.33 17118.87 88888.00 2019-05-14 22:41:09.000 134 33798.04 281.31 17118.88 88888.00 2019-05-14 22:41:10.000 134 33798.07 281.30 17118.89 37887.40 2019-05-14 22:41:11.000 134 33798.06 281.28 17118.89 88888.00 2019-05-14 22:41:12.000 134 33798.08 281.29 17118.89 88888.00 2019-05-14 22:41:13.000 134 33798.09 281.35 17118.91 88888.00 2019-05-14 22:41:14.000 134 33798.10 281.37 17118.89 88888.00 2019-05-14 22:41:15.000 134 33798.09 281.34 17118.93 37887.49 2019-05-14 22:41:16.000 134 33798.11 281.36 17118.89 88888.00 2019-05-14 22:41:17.000 134 33798.11 281.36 17118.89 88888.00 2019-05-14 22:41:18.000 134 33798.15 281.33 17118.91 88888.00 2019-05-14 22:41:19.000 134 33798.19 281.33 17118.88 88888.00 2019-05-14 22:41:20.000 134 33798.20 281.31 17118.87 37887.58 2019-05-14 22:41:21.000 134 33798.23 281.33 17118.85 88888.00 2019-05-14 22:41:22.000 134 33798.26 281.35 17118.83 88888.00 2019-05-14 22:41:23.000 134 33798.26 281.38 17118.81 88888.00 2019-05-14 22:41:24.000 134 33798.25 281.36 17118.80 88888.00 2019-05-14 22:41:25.000 134 33798.26 281.37 17118.78 37887.64 2019-05-14 22:41:26.000 134 33798.29 281.38 17118.83 88888.00 2019-05-14 22:41:27.000 134 33798.29 281.36 17118.85 88888.00 2019-05-14 22:41:28.000 134 33798.28 281.40 17118.85 88888.00 2019-05-14 22:41:29.000 134 33798.27 281.39 17118.82 88888.00 2019-05-14 22:41:30.000 134 33798.26 281.36 17118.83 37887.71 2019-05-14 22:41:31.000 134 33798.29 281.37 17118.82 88888.00 2019-05-14 22:41:32.000 134 33798.27 281.35 17118.82 88888.00 2019-05-14 22:41:33.000 134 33798.27 281.34 17118.85 88888.00 2019-05-14 22:41:34.000 134 33798.26 281.31 17118.87 88888.00 2019-05-14 22:41:35.000 134 33798.25 281.32 17118.90 37887.70 2019-05-14 22:41:36.000 134 33798.27 281.31 17118.88 88888.00 2019-05-14 22:41:37.000 134 33798.33 281.30 17118.87 88888.00 2019-05-14 22:41:38.000 134 33798.31 281.34 17118.87 88888.00 2019-05-14 22:41:39.000 134 33798.31 281.35 17118.91 88888.00 2019-05-14 22:41:40.000 134 33798.30 281.33 17118.88 37887.74 2019-05-14 22:41:41.000 134 33798.30 281.31 17118.86 88888.00 2019-05-14 22:41:42.000 134 33798.28 281.31 17118.87 88888.00 2019-05-14 22:41:43.000 134 33798.31 281.36 17118.90 88888.00 2019-05-14 22:41:44.000 134 33798.32 281.38 17118.88 88888.00 2019-05-14 22:41:45.000 134 33798.30 281.36 17118.84 37887.69 2019-05-14 22:41:46.000 134 33798.28 281.39 17118.86 88888.00 2019-05-14 22:41:47.000 134 33798.30 281.39 17118.86 88888.00 2019-05-14 22:41:48.000 134 33798.33 281.38 17118.89 88888.00 2019-05-14 22:41:49.000 134 33798.32 281.42 17118.91 88888.00 2019-05-14 22:41:50.000 134 33798.30 281.41 17118.90 37887.64 2019-05-14 22:41:51.000 134 33798.31 281.41 17118.92 88888.00 2019-05-14 22:41:52.000 134 33798.34 281.41 17118.90 88888.00 2019-05-14 22:41:53.000 134 33798.35 281.40 17118.86 88888.00 2019-05-14 22:41:54.000 134 33798.32 281.39 17118.87 88888.00 2019-05-14 22:41:55.000 134 33798.38 281.43 17118.90 37887.69 2019-05-14 22:41:56.000 134 33798.38 281.44 17118.88 88888.00 2019-05-14 22:41:57.000 134 33798.39 281.45 17118.86 88888.00 2019-05-14 22:41:58.000 134 33798.37 281.41 17118.87 88888.00 2019-05-14 22:41:59.000 134 33798.31 281.40 17118.86 88888.00 2019-05-14 22:42:00.000 134 33798.34 281.39 17118.82 37887.71 2019-05-14 22:42:01.000 134 33798.34 281.41 17118.80 88888.00 2019-05-14 22:42:02.000 134 33798.32 281.44 17118.81 88888.00 2019-05-14 22:42:03.000 134 33798.29 281.42 17118.82 88888.00 2019-05-14 22:42:04.000 134 33798.33 281.41 17118.83 88888.00 2019-05-14 22:42:05.000 134 33798.36 281.42 17118.80 37887.82 2019-05-14 22:42:06.000 134 33798.36 281.43 17118.81 88888.00 2019-05-14 22:42:07.000 134 33798.38 281.43 17118.80 88888.00 2019-05-14 22:42:08.000 134 33798.40 281.41 17118.81 88888.00 2019-05-14 22:42:09.000 134 33798.43 281.41 17118.82 88888.00 2019-05-14 22:42:10.000 134 33798.41 281.42 17118.79 37887.77 2019-05-14 22:42:11.000 134 33798.42 281.43 17118.84 88888.00 2019-05-14 22:42:12.000 134 33798.40 281.42 17118.84 88888.00 2019-05-14 22:42:13.000 134 33798.42 281.42 17118.88 88888.00 2019-05-14 22:42:14.000 134 33798.39 281.43 17118.86 88888.00 2019-05-14 22:42:15.000 134 33798.39 281.46 17118.86 37887.84 2019-05-14 22:42:16.000 134 33798.41 281.53 17118.85 88888.00 2019-05-14 22:42:17.000 134 33798.42 281.55 17118.86 88888.00 2019-05-14 22:42:18.000 134 33798.44 281.58 17118.88 88888.00 2019-05-14 22:42:19.000 134 33798.46 281.58 17118.89 88888.00 2019-05-14 22:42:20.000 134 33798.47 281.56 17118.85 37887.82 2019-05-14 22:42:21.000 134 33798.47 281.56 17118.84 88888.00 2019-05-14 22:42:22.000 134 33798.48 281.57 17118.87 88888.00 2019-05-14 22:42:23.000 134 33798.49 281.58 17118.85 88888.00 2019-05-14 22:42:24.000 134 33798.49 281.61 17118.86 88888.00 2019-05-14 22:42:25.000 134 33798.49 281.58 17118.82 37887.84 2019-05-14 22:42:26.000 134 33798.53 281.58 17118.85 88888.00 2019-05-14 22:42:27.000 134 33798.53 281.59 17118.82 88888.00 2019-05-14 22:42:28.000 134 33798.51 281.58 17118.79 88888.00 2019-05-14 22:42:29.000 134 33798.52 281.60 17118.77 88888.00 2019-05-14 22:42:30.000 134 33798.55 281.60 17118.76 37887.88 2019-05-14 22:42:31.000 134 33798.55 281.62 17118.82 88888.00 2019-05-14 22:42:32.000 134 33798.55 281.61 17118.81 88888.00 2019-05-14 22:42:33.000 134 33798.57 281.63 17118.78 88888.00 2019-05-14 22:42:34.000 134 33798.55 281.63 17118.78 88888.00 2019-05-14 22:42:35.000 134 33798.58 281.61 17118.77 37887.84 2019-05-14 22:42:36.000 134 33798.55 281.60 17118.73 88888.00 2019-05-14 22:42:37.000 134 33798.59 281.60 17118.73 88888.00 2019-05-14 22:42:38.000 134 33798.57 281.50 17118.74 88888.00 2019-05-14 22:42:39.000 134 33798.55 281.54 17118.75 88888.00 2019-05-14 22:42:40.000 134 33798.57 281.62 17118.78 37887.85 2019-05-14 22:42:41.000 134 33798.58 281.64 17118.78 88888.00 2019-05-14 22:42:42.000 134 33798.57 281.69 17118.76 88888.00 2019-05-14 22:42:43.000 134 33798.57 281.65 17118.79 88888.00 2019-05-14 22:42:44.000 134 33798.54 281.65 17118.80 88888.00 2019-05-14 22:42:45.000 134 33798.54 281.63 17118.79 37887.89 2019-05-14 22:42:46.000 134 33798.54 281.64 17118.77 88888.00 2019-05-14 22:42:47.000 134 33798.58 281.60 17118.76 88888.00 2019-05-14 22:42:48.000 134 33798.59 281.57 17118.77 88888.00 2019-05-14 22:42:49.000 134 33798.61 281.49 17118.83 88888.00 2019-05-14 22:42:50.000 134 33798.58 281.44 17118.82 37887.89 2019-05-14 22:42:51.000 134 33798.56 281.42 17118.79 88888.00 2019-05-14 22:42:52.000 134 33798.57 281.43 17118.82 88888.00 2019-05-14 22:42:53.000 134 33798.57 281.43 17118.83 88888.00 2019-05-14 22:42:54.000 134 33798.54 281.43 17118.85 88888.00 2019-05-14 22:42:55.000 134 33798.57 281.43 17118.87 37887.99 2019-05-14 22:42:56.000 134 33798.61 281.43 17118.86 88888.00 2019-05-14 22:42:57.000 134 33798.59 281.41 17118.88 88888.00 2019-05-14 22:42:58.000 134 33798.58 281.43 17118.90 88888.00 2019-05-14 22:42:59.000 134 33798.58 281.41 17118.85 88888.00 2019-05-14 22:43:00.000 134 33798.55 281.38 17118.86 37887.92 2019-05-14 22:43:01.000 134 33798.63 281.42 17118.90 88888.00 2019-05-14 22:43:02.000 134 33798.63 281.45 17118.88 88888.00 2019-05-14 22:43:03.000 134 33798.64 281.45 17118.89 88888.00 2019-05-14 22:43:04.000 134 33798.62 281.45 17118.87 88888.00 2019-05-14 22:43:05.000 134 33798.60 281.49 17118.89 37887.98 2019-05-14 22:43:06.000 134 33798.55 281.48 17118.89 88888.00 2019-05-14 22:43:07.000 134 33798.59 281.46 17118.84 88888.00 2019-05-14 22:43:08.000 134 33798.60 281.47 17118.85 88888.00 2019-05-14 22:43:09.000 134 33798.60 281.48 17118.87 88888.00 2019-05-14 22:43:10.000 134 33798.58 281.47 17118.91 37888.04 2019-05-14 22:43:11.000 134 33798.63 281.42 17118.88 88888.00 2019-05-14 22:43:12.000 134 33798.63 281.43 17118.86 88888.00 2019-05-14 22:43:13.000 134 33798.61 281.44 17118.85 88888.00 2019-05-14 22:43:14.000 134 33798.62 281.42 17118.87 88888.00 2019-05-14 22:43:15.000 134 33798.62 281.45 17118.90 37888.01 2019-05-14 22:43:16.000 134 33798.66 281.46 17118.90 88888.00 2019-05-14 22:43:17.000 134 33798.69 281.49 17118.92 88888.00 2019-05-14 22:43:18.000 134 33798.62 281.43 17118.88 88888.00 2019-05-14 22:43:19.000 134 33798.63 281.34 17118.86 88888.00 2019-05-14 22:43:20.000 134 33798.62 281.34 17118.89 37887.96 2019-05-14 22:43:21.000 134 33798.62 281.38 17118.90 88888.00 2019-05-14 22:43:22.000 134 33798.61 281.39 17118.91 88888.00 2019-05-14 22:43:23.000 134 33798.61 281.40 17118.92 88888.00 2019-05-14 22:43:24.000 134 33798.60 281.43 17118.92 88888.00 2019-05-14 22:43:25.000 134 33798.62 281.42 17118.94 37887.94 2019-05-14 22:43:26.000 134 33798.64 281.36 17118.93 88888.00 2019-05-14 22:43:27.000 134 33798.64 281.35 17118.92 88888.00 2019-05-14 22:43:28.000 134 33798.62 281.39 17118.88 88888.00 2019-05-14 22:43:29.000 134 33798.59 281.40 17118.87 88888.00 2019-05-14 22:43:30.000 134 33798.57 281.43 17118.89 37887.94 2019-05-14 22:43:31.000 134 33798.61 281.43 17118.89 88888.00 2019-05-14 22:43:32.000 134 33798.60 281.44 17118.89 88888.00 2019-05-14 22:43:33.000 134 33798.64 281.41 17118.91 88888.00 2019-05-14 22:43:34.000 134 33798.63 281.39 17118.92 88888.00 2019-05-14 22:43:35.000 134 33798.63 281.34 17118.92 37887.99 2019-05-14 22:43:36.000 134 33798.62 281.35 17118.91 88888.00 2019-05-14 22:43:37.000 134 33798.63 281.42 17118.91 88888.00 2019-05-14 22:43:38.000 134 33798.58 281.38 17118.90 88888.00 2019-05-14 22:43:39.000 134 33798.60 281.32 17118.91 88888.00 2019-05-14 22:43:40.000 134 33798.56 281.34 17118.89 37887.99 2019-05-14 22:43:41.000 134 33798.60 281.35 17118.90 88888.00 2019-05-14 22:43:42.000 134 33798.57 281.39 17118.94 88888.00 2019-05-14 22:43:43.000 134 33798.56 281.42 17118.93 88888.00 2019-05-14 22:43:44.000 134 33798.57 281.41 17119.00 88888.00 2019-05-14 22:43:45.000 134 33798.61 281.44 17118.96 37887.99 2019-05-14 22:43:46.000 134 33798.55 281.46 17118.90 88888.00 2019-05-14 22:43:47.000 134 33798.58 281.47 17118.89 88888.00 2019-05-14 22:43:48.000 134 33798.60 281.49 17118.89 88888.00 2019-05-14 22:43:49.000 134 33798.56 281.50 17118.93 88888.00 2019-05-14 22:43:50.000 134 33798.54 281.51 17118.96 37887.92 2019-05-14 22:43:51.000 134 33798.57 281.53 17119.00 88888.00 2019-05-14 22:43:52.000 134 33798.55 281.51 17118.92 88888.00 2019-05-14 22:43:53.000 134 33798.52 281.48 17118.94 88888.00 2019-05-14 22:43:54.000 134 33798.50 281.45 17118.89 88888.00 2019-05-14 22:43:55.000 134 33798.51 281.49 17118.91 37887.90 2019-05-14 22:43:56.000 134 33798.48 281.53 17118.93 88888.00 2019-05-14 22:43:57.000 134 33798.48 281.50 17118.98 88888.00 2019-05-14 22:43:58.000 134 33798.47 281.50 17118.98 88888.00 2019-05-14 22:43:59.000 134 33798.46 281.47 17118.92 88888.00 2019-05-14 22:44:00.000 134 33798.47 281.46 17118.89 37887.92 2019-05-14 22:44:01.000 134 33798.46 281.46 17118.94 88888.00 2019-05-14 22:44:02.000 134 33798.46 281.46 17118.93 88888.00 2019-05-14 22:44:03.000 134 33798.45 281.46 17118.89 88888.00 2019-05-14 22:44:04.000 134 33798.44 281.49 17118.87 88888.00 2019-05-14 22:44:05.000 134 33798.42 281.44 17118.86 37887.92 2019-05-14 22:44:06.000 134 33798.41 281.47 17118.86 88888.00 2019-05-14 22:44:07.000 134 33798.40 281.51 17118.88 88888.00 2019-05-14 22:44:08.000 134 33798.37 281.46 17118.87 88888.00 2019-05-14 22:44:09.000 134 33798.37 281.48 17118.85 88888.00 2019-05-14 22:44:10.000 134 33798.32 281.52 17118.85 37887.84 2019-05-14 22:44:11.000 134 33798.33 281.50 17118.86 88888.00 2019-05-14 22:44:12.000 134 33798.34 281.49 17118.90 88888.00 2019-05-14 22:44:13.000 134 33798.37 281.50 17118.90 88888.00 2019-05-14 22:44:14.000 134 33798.34 281.48 17118.86 88888.00 2019-05-14 22:44:15.000 134 33798.33 281.46 17118.87 37887.78 2019-05-14 22:44:16.000 134 33798.29 281.44 17118.88 88888.00 2019-05-14 22:44:17.000 134 33798.26 281.47 17118.87 88888.00 2019-05-14 22:44:18.000 134 33798.25 281.51 17118.90 88888.00 2019-05-14 22:44:19.000 134 33798.27 281.53 17118.87 88888.00 2019-05-14 22:44:20.000 134 33798.31 281.49 17118.89 37887.79 2019-05-14 22:44:21.000 134 33798.31 281.47 17118.90 88888.00 2019-05-14 22:44:22.000 134 33798.29 281.43 17118.92 88888.00 2019-05-14 22:44:23.000 134 33798.26 281.33 17118.95 88888.00 2019-05-14 22:44:24.000 134 33798.23 281.33 17118.97 88888.00 2019-05-14 22:44:25.000 134 33798.22 281.30 17118.95 37887.76 2019-05-14 22:44:26.000 134 33798.23 281.30 17118.96 88888.00 2019-05-14 22:44:27.000 134 33798.19 281.35 17118.95 88888.00 2019-05-14 22:44:28.000 134 33798.19 281.34 17118.95 88888.00 2019-05-14 22:44:29.000 134 33798.21 281.34 17118.95 88888.00 2019-05-14 22:44:30.000 134 33798.22 281.33 17118.95 37887.73 2019-05-14 22:44:31.000 134 33798.19 281.33 17118.96 88888.00 2019-05-14 22:44:32.000 134 33798.18 281.31 17118.96 88888.00 2019-05-14 22:44:33.000 134 33798.18 281.32 17118.96 88888.00 2019-05-14 22:44:34.000 134 33798.17 281.32 17118.98 88888.00 2019-05-14 22:44:35.000 134 33798.17 281.35 17118.99 37887.58 2019-05-14 22:44:36.000 134 33798.13 281.34 17119.00 88888.00 2019-05-14 22:44:37.000 134 33798.12 281.37 17118.97 88888.00 2019-05-14 22:44:38.000 134 33798.08 281.39 17118.99 88888.00 2019-05-14 22:44:39.000 134 33798.11 281.37 17118.98 88888.00 2019-05-14 22:44:40.000 134 33798.11 281.36 17118.97 37887.68 2019-05-14 22:44:41.000 134 33798.08 281.38 17118.97 88888.00 2019-05-14 22:44:42.000 134 33798.04 281.37 17118.89 88888.00 2019-05-14 22:44:43.000 134 33798.06 281.48 17118.91 88888.00 2019-05-14 22:44:44.000 134 33798.05 281.53 17118.91 88888.00 2019-05-14 22:44:45.000 134 33798.04 281.57 17118.92 37887.61 2019-05-14 22:44:46.000 134 33798.04 281.56 17118.90 88888.00 2019-05-14 22:44:47.000 134 33798.05 281.53 17118.92 88888.00 2019-05-14 22:44:48.000 134 33798.04 281.52 17118.89 88888.00 2019-05-14 22:44:49.000 134 33798.02 281.52 17118.91 88888.00 2019-05-14 22:44:50.000 134 33797.98 281.54 17118.95 37887.54 2019-05-14 22:44:51.000 134 33797.94 281.54 17118.97 88888.00 2019-05-14 22:44:52.000 134 33797.94 281.54 17118.95 88888.00 2019-05-14 22:44:53.000 134 33797.97 281.54 17118.92 88888.00 2019-05-14 22:44:54.000 134 33797.96 281.54 17118.94 88888.00 2019-05-14 22:44:55.000 134 33797.96 281.58 17118.97 37887.47 2019-05-14 22:44:56.000 134 33797.92 281.57 17118.96 88888.00 2019-05-14 22:44:57.000 134 33797.91 281.54 17118.94 88888.00 2019-05-14 22:44:58.000 134 33797.90 281.54 17118.94 88888.00 2019-05-14 22:44:59.000 134 33797.88 281.56 17118.88 88888.00 2019-05-14 22:45:00.000 134 33797.90 281.54 17118.89 37887.46 2019-05-14 22:45:01.000 134 33797.92 281.56 17118.92 88888.00 2019-05-14 22:45:02.000 134 33797.87 281.56 17118.90 88888.00 2019-05-14 22:45:03.000 134 33797.87 281.56 17118.92 88888.00 2019-05-14 22:45:04.000 134 33797.86 281.55 17118.93 88888.00 2019-05-14 22:45:05.000 134 33797.89 281.60 17119.00 37887.33 2019-05-14 22:45:06.000 134 33797.87 281.59 17118.98 88888.00 2019-05-14 22:45:07.000 134 33797.86 281.58 17118.94 88888.00 2019-05-14 22:45:08.000 134 33797.86 281.60 17118.95 88888.00 2019-05-14 22:45:09.000 134 33797.83 281.64 17118.99 88888.00 2019-05-14 22:45:10.000 134 33797.78 281.64 17119.03 37887.35 2019-05-14 22:45:11.000 134 33797.76 281.64 17119.00 88888.00 2019-05-14 22:45:12.000 134 33797.67 281.53 17118.99 88888.00 2019-05-14 22:45:13.000 134 33797.63 281.44 17118.99 88888.00 2019-05-14 22:45:14.000 134 33797.68 281.48 17119.02 88888.00 2019-05-14 22:45:15.000 134 33797.70 281.52 17118.98 37887.25 2019-05-14 22:45:16.000 134 33797.69 281.49 17118.98 88888.00 2019-05-14 22:45:17.000 134 33797.65 281.47 17118.98 88888.00 2019-05-14 22:45:18.000 134 33797.62 281.46 17118.98 88888.00 2019-05-14 22:45:19.000 134 33797.61 281.45 17118.96 88888.00 2019-05-14 22:45:20.000 134 33797.61 281.43 17118.98 37887.15 2019-05-14 22:45:21.000 134 33797.60 281.46 17119.02 88888.00 2019-05-14 22:45:22.000 134 33797.58 281.45 17118.99 88888.00 2019-05-14 22:45:23.000 134 33797.57 281.45 17118.98 88888.00 2019-05-14 22:45:24.000 134 33797.54 281.44 17118.97 88888.00 2019-05-14 22:45:25.000 134 33797.50 281.47 17119.00 37887.20 2019-05-14 22:45:26.000 134 33797.46 281.50 17119.01 88888.00 2019-05-14 22:45:27.000 134 33797.46 281.59 17119.01 88888.00 2019-05-14 22:45:28.000 134 33797.46 281.59 17119.02 88888.00 2019-05-14 22:45:29.000 134 33797.45 281.62 17119.02 88888.00 2019-05-14 22:45:30.000 134 33797.45 281.65 17119.04 37887.07 2019-05-14 22:45:31.000 134 33797.42 281.64 17119.04 88888.00 2019-05-14 22:45:32.000 134 33797.43 281.61 17119.02 88888.00 2019-05-14 22:45:33.000 134 33797.43 281.62 17119.04 88888.00 2019-05-14 22:45:34.000 134 33797.43 281.63 17119.06 88888.00 2019-05-14 22:45:35.000 134 33797.42 281.64 17119.03 37887.04 2019-05-14 22:45:36.000 134 33797.38 281.62 17119.04 88888.00 2019-05-14 22:45:37.000 134 33797.40 281.61 17119.09 88888.00 2019-05-14 22:45:38.000 134 33797.42 281.66 17119.10 88888.00 2019-05-14 22:45:39.000 134 33797.38 281.60 17119.09 88888.00 2019-05-14 22:45:40.000 134 33797.37 281.55 17119.07 37887.04 2019-05-14 22:45:41.000 134 33797.35 281.53 17119.04 88888.00 2019-05-14 22:45:42.000 134 33797.32 281.55 17119.06 88888.00 2019-05-14 22:45:43.000 134 33797.27 281.55 17119.07 88888.00 2019-05-14 22:45:44.000 134 33797.27 281.53 17119.06 88888.00 2019-05-14 22:45:45.000 134 33797.24 281.51 17119.05 37886.99 2019-05-14 22:45:46.000 134 33797.28 281.54 17119.06 88888.00 2019-05-14 22:45:47.000 134 33797.29 281.58 17119.07 88888.00 2019-05-14 22:45:48.000 134 33797.26 281.57 17119.09 88888.00 2019-05-14 22:45:49.000 134 33797.25 281.57 17119.07 88888.00 2019-05-14 22:45:50.000 134 33797.25 281.54 17119.04 37886.92 2019-05-14 22:45:51.000 134 33797.21 281.53 17119.05 88888.00 2019-05-14 22:45:52.000 134 33797.19 281.54 17119.06 88888.00 2019-05-14 22:45:53.000 134 33797.20 281.57 17119.07 88888.00 2019-05-14 22:45:54.000 134 33797.20 281.58 17119.08 88888.00 2019-05-14 22:45:55.000 134 33797.17 281.61 17119.08 37886.77 2019-05-14 22:45:56.000 134 33797.19 281.61 17119.08 88888.00 2019-05-14 22:45:57.000 134 33797.17 281.58 17119.10 88888.00 2019-05-14 22:45:58.000 134 33797.17 281.60 17119.11 88888.00 2019-05-14 22:45:59.000 134 33797.16 281.62 17119.10 88888.00 2019-05-14 22:46:00.000 134 33797.15 281.60 17119.08 37886.74 2019-05-14 22:46:01.000 134 33797.11 281.60 17119.09 88888.00 2019-05-14 22:46:02.000 134 33797.07 281.60 17119.10 88888.00 2019-05-14 22:46:03.000 134 33797.07 281.63 17119.05 88888.00 2019-05-14 22:46:04.000 134 33797.10 281.65 17119.08 88888.00 2019-05-14 22:46:05.000 134 33797.08 281.69 17119.13 37886.70 2019-05-14 22:46:06.000 134 33797.07 281.79 17119.10 88888.00 2019-05-14 22:46:07.000 134 33797.05 281.75 17119.08 88888.00 2019-05-14 22:46:08.000 134 33797.05 281.66 17119.08 88888.00 2019-05-14 22:46:09.000 134 33797.06 281.65 17119.10 88888.00 2019-05-14 22:46:10.000 134 33797.01 281.67 17119.10 37886.71 2019-05-14 22:46:11.000 134 33797.02 281.63 17119.08 88888.00 2019-05-14 22:46:12.000 134 33797.01 281.59 17119.11 88888.00 2019-05-14 22:46:13.000 134 33797.03 281.63 17119.11 88888.00 2019-05-14 22:46:14.000 134 33796.99 281.64 17119.07 88888.00 2019-05-14 22:46:15.000 134 33796.98 281.67 17119.09 37886.64 2019-05-14 22:46:16.000 134 33796.97 281.68 17119.08 88888.00 2019-05-14 22:46:17.000 134 33796.95 281.72 17119.07 88888.00 2019-05-14 22:46:18.000 134 33797.00 281.72 17119.07 88888.00 2019-05-14 22:46:19.000 134 33796.94 281.75 17119.06 88888.00 2019-05-14 22:46:20.000 134 33796.89 281.80 17119.07 37886.70 2019-05-14 22:46:21.000 134 33796.88 281.78 17119.04 88888.00 2019-05-14 22:46:22.000 134 33796.92 281.75 17119.05 88888.00 2019-05-14 22:46:23.000 134 33796.91 281.81 17119.04 88888.00 2019-05-14 22:46:24.000 134 33796.90 281.74 17119.07 88888.00 2019-05-14 22:46:25.000 134 33796.88 281.72 17119.06 37886.59 2019-05-14 22:46:26.000 134 33796.86 281.72 17119.06 88888.00 2019-05-14 22:46:27.000 134 33796.85 281.77 17119.03 88888.00 2019-05-14 22:46:28.000 134 33796.83 281.74 17119.06 88888.00 2019-05-14 22:46:29.000 134 33796.84 281.72 17119.03 88888.00 2019-05-14 22:46:30.000 134 33796.86 281.72 17119.05 37886.55 2019-05-14 22:46:31.000 134 33796.80 281.73 17119.06 88888.00 2019-05-14 22:46:32.000 134 33796.75 281.74 17119.10 88888.00 2019-05-14 22:46:33.000 134 33796.73 281.77 17119.11 88888.00 2019-05-14 22:46:34.000 134 33796.81 281.78 17119.12 88888.00 2019-05-14 22:46:35.000 134 33796.79 281.79 17119.07 37886.49 2019-05-14 22:46:36.000 134 33796.77 281.83 17119.05 88888.00 2019-05-14 22:46:37.000 134 33796.77 281.84 17119.09 88888.00 2019-05-14 22:46:38.000 134 33796.75 281.85 17119.08 88888.00 2019-05-14 22:46:39.000 134 33796.74 281.79 17119.16 88888.00 2019-05-14 22:46:40.000 134 33796.75 281.79 17119.15 37886.49 2019-05-14 22:46:41.000 134 33796.77 281.81 17119.11 88888.00 2019-05-14 22:46:42.000 134 33796.75 281.84 17119.09 88888.00 2019-05-14 22:46:43.000 134 33796.77 281.85 17119.05 88888.00 2019-05-14 22:46:44.000 134 33796.75 281.82 17119.06 88888.00 2019-05-14 22:46:45.000 134 33796.75 281.80 17119.09 37886.43 2019-05-14 22:46:46.000 134 33796.71 281.82 17119.09 88888.00 2019-05-14 22:46:47.000 134 33796.70 281.82 17119.08 88888.00 2019-05-14 22:46:48.000 134 33796.72 281.81 17119.12 88888.00 2019-05-14 22:46:49.000 134 33796.67 281.86 17119.13 88888.00 2019-05-14 22:46:50.000 134 33796.67 281.84 17119.12 37886.31 2019-05-14 22:46:51.000 134 33796.70 281.80 17119.15 88888.00 2019-05-14 22:46:52.000 134 33796.70 281.83 17119.14 88888.00 2019-05-14 22:46:53.000 134 33796.67 281.86 17119.13 88888.00 2019-05-14 22:46:54.000 134 33796.65 281.86 17119.15 88888.00 2019-05-14 22:46:55.000 134 33796.66 281.89 17119.19 37886.37 2019-05-14 22:46:56.000 134 33796.65 281.86 17119.14 88888.00 2019-05-14 22:46:57.000 134 33796.61 281.81 17119.13 88888.00 2019-05-14 22:46:58.000 134 33796.62 281.75 17119.15 88888.00 2019-05-14 22:46:59.000 134 33796.62 281.73 17119.14 88888.00 2019-05-14 22:47:00.000 134 33796.60 281.74 17119.12 37886.34 2019-05-14 22:47:01.000 134 33796.56 281.78 17119.12 88888.00 2019-05-14 22:47:02.000 134 33796.55 281.75 17119.07 88888.00 2019-05-14 22:47:03.000 134 33796.53 281.75 17119.07 88888.00 2019-05-14 22:47:04.000 134 33796.53 281.73 17119.07 88888.00 2019-05-14 22:47:05.000 134 33796.51 281.75 17119.08 37886.26 2019-05-14 22:47:06.000 134 33796.49 281.73 17119.10 88888.00 2019-05-14 22:47:07.000 134 33796.48 281.79 17119.05 88888.00 2019-05-14 22:47:08.000 134 33796.47 281.78 17119.08 88888.00 2019-05-14 22:47:09.000 134 33796.48 281.75 17119.11 88888.00 2019-05-14 22:47:10.000 134 33796.47 281.75 17119.11 37886.29 2019-05-14 22:47:11.000 134 33796.49 281.74 17119.09 88888.00 2019-05-14 22:47:12.000 134 33796.46 281.71 17119.10 88888.00 2019-05-14 22:47:13.000 134 33796.44 281.73 17119.12 88888.00 2019-05-14 22:47:14.000 134 33796.41 281.74 17119.14 88888.00 2019-05-14 22:47:15.000 134 33796.40 281.74 17119.16 37886.23 2019-05-14 22:47:16.000 134 33796.42 281.75 17119.17 88888.00 2019-05-14 22:47:17.000 134 33796.43 281.78 17119.17 88888.00 2019-05-14 22:47:18.000 134 33796.41 281.78 17119.17 88888.00 2019-05-14 22:47:19.000 134 33796.42 281.77 17119.20 88888.00 2019-05-14 22:47:20.000 134 33796.40 281.69 17119.17 37886.14 2019-05-14 22:47:21.000 134 33796.40 281.69 17119.19 88888.00 2019-05-14 22:47:22.000 134 33796.38 281.66 17119.15 88888.00 2019-05-14 22:47:23.000 134 33796.38 281.67 17119.11 88888.00 2019-05-14 22:47:24.000 134 33796.39 281.67 17119.13 88888.00 2019-05-14 22:47:25.000 134 33796.36 281.68 17119.18 37886.03 2019-05-14 22:47:26.000 134 33796.29 281.65 17119.18 88888.00 2019-05-14 22:47:27.000 134 33796.26 281.64 17119.20 88888.00 2019-05-14 22:47:28.000 134 33796.29 281.61 17119.16 88888.00 2019-05-14 22:47:29.000 134 33796.31 281.62 17119.15 88888.00 2019-05-14 22:47:30.000 134 33796.25 281.60 17119.11 37886.00 2019-05-14 22:47:31.000 134 33796.25 281.59 17119.13 88888.00 2019-05-14 22:47:32.000 134 33796.26 281.61 17119.13 88888.00 2019-05-14 22:47:33.000 134 33796.24 281.61 17119.12 88888.00 2019-05-14 22:47:34.000 134 33796.26 281.61 17119.12 88888.00 2019-05-14 22:47:35.000 134 33796.27 281.59 17119.13 37885.98 2019-05-14 22:47:36.000 134 33796.22 281.60 17119.16 88888.00 2019-05-14 22:47:37.000 134 33796.20 281.62 17119.15 88888.00 2019-05-14 22:47:38.000 134 33796.19 281.61 17119.15 88888.00 2019-05-14 22:47:39.000 134 33796.20 281.60 17119.17 88888.00 2019-05-14 22:47:40.000 134 33796.19 281.59 17119.20 37886.02 2019-05-14 22:47:41.000 134 33796.20 281.57 17119.16 88888.00 2019-05-14 22:47:42.000 134 33796.14 281.57 17119.17 88888.00 2019-05-14 22:47:43.000 134 33796.11 281.55 17119.17 88888.00 2019-05-14 22:47:44.000 134 33796.10 281.54 17119.20 88888.00 2019-05-14 22:47:45.000 134 33796.12 281.55 17119.20 37885.94 2019-05-14 22:47:46.000 134 33796.10 281.55 17119.17 88888.00 2019-05-14 22:47:47.000 134 33796.10 281.53 17119.23 88888.00 2019-05-14 22:47:48.000 134 33796.13 281.54 17119.21 88888.00 2019-05-14 22:47:49.000 134 33796.11 281.50 17119.18 88888.00 2019-05-14 22:47:50.000 134 33796.06 281.50 17119.15 37885.91 2019-05-14 22:47:51.000 134 33796.03 281.51 17119.15 88888.00 2019-05-14 22:47:52.000 134 33795.99 281.55 17119.16 88888.00 2019-05-14 22:47:53.000 134 33796.01 281.58 17119.14 88888.00 2019-05-14 22:47:54.000 134 33796.00 281.56 17119.17 88888.00 2019-05-14 22:47:55.000 134 33795.97 281.58 17119.18 37885.81 2019-05-14 22:47:56.000 134 33795.99 281.58 17119.20 88888.00 2019-05-14 22:47:57.000 134 33795.97 281.57 17119.21 88888.00 2019-05-14 22:47:58.000 134 33795.94 281.53 17119.20 88888.00 2019-05-14 22:47:59.000 134 33795.89 281.54 17119.18 88888.00 2019-05-14 22:48:00.000 134 33795.91 281.57 17119.18 37885.76 2019-05-14 22:48:01.000 134 33795.90 281.55 17119.18 88888.00 2019-05-14 22:48:02.000 134 33795.89 281.55 17119.15 88888.00 2019-05-14 22:48:03.000 134 33795.86 281.57 17119.11 88888.00 2019-05-14 22:48:04.000 134 33795.86 281.58 17119.13 88888.00 2019-05-14 22:48:05.000 134 33795.86 281.56 17119.12 37885.77 2019-05-14 22:48:06.000 134 33795.86 281.55 17119.14 88888.00 2019-05-14 22:48:07.000 134 33795.87 281.58 17119.18 88888.00 2019-05-14 22:48:08.000 134 33795.85 281.57 17119.20 88888.00 2019-05-14 22:48:09.000 134 33795.83 281.58 17119.23 88888.00 2019-05-14 22:48:10.000 134 33795.81 281.56 17119.22 37885.62 2019-05-14 22:48:11.000 134 33795.81 281.57 17119.21 88888.00 2019-05-14 22:48:12.000 134 33795.82 281.52 17119.19 88888.00 2019-05-14 22:48:13.000 134 33795.79 281.52 17119.18 88888.00 2019-05-14 22:48:14.000 134 33795.81 281.54 17119.18 88888.00 2019-05-14 22:48:15.000 134 33795.82 281.54 17119.18 37885.61 2019-05-14 22:48:16.000 134 33795.79 281.52 17119.17 88888.00 2019-05-14 22:48:17.000 134 33795.75 281.55 17119.18 88888.00 2019-05-14 22:48:18.000 134 33795.75 281.58 17119.17 88888.00 2019-05-14 22:48:19.000 134 33795.73 281.60 17119.19 88888.00 2019-05-14 22:48:20.000 134 33795.74 281.69 17119.14 37885.56 2019-05-14 22:48:21.000 134 33795.77 281.71 17119.19 88888.00 2019-05-14 22:48:22.000 134 33795.81 281.66 17119.20 88888.00 2019-05-14 22:48:23.000 134 33795.78 281.56 17119.18 88888.00 2019-05-14 22:48:24.000 134 33795.78 281.53 17119.17 88888.00 2019-05-14 22:48:25.000 134 33795.77 281.55 17119.18 37885.49 2019-05-14 22:48:26.000 134 33795.80 281.52 17119.22 88888.00 2019-05-14 22:48:27.000 134 33795.78 281.55 17119.20 88888.00 2019-05-14 22:48:28.000 134 33795.75 281.53 17119.23 88888.00 2019-05-14 22:48:29.000 134 33795.73 281.53 17119.19 88888.00 2019-05-14 22:48:30.000 134 33795.70 281.58 17119.20 37885.51 2019-05-14 22:48:31.000 134 33795.72 281.61 17119.19 88888.00 2019-05-14 22:48:32.000 134 33795.75 281.63 17119.16 88888.00 2019-05-14 22:48:33.000 134 33795.77 281.64 17119.20 88888.00 2019-05-14 22:48:34.000 134 33795.80 281.65 17119.23 88888.00 2019-05-14 22:48:35.000 134 33795.77 281.66 17119.22 37885.50 2019-05-14 22:48:36.000 134 33795.75 281.68 17119.18 88888.00 2019-05-14 22:48:37.000 134 33795.74 281.74 17119.20 88888.00 2019-05-14 22:48:38.000 134 33795.71 281.71 17119.20 88888.00 2019-05-14 22:48:39.000 134 33795.70 281.70 17119.19 88888.00 2019-05-14 22:48:40.000 134 33795.67 281.71 17119.21 37885.41 2019-05-14 22:48:41.000 134 33795.70 281.70 17119.22 88888.00 2019-05-14 22:48:42.000 134 33795.66 281.71 17119.23 88888.00 2019-05-14 22:48:43.000 134 33795.64 281.70 17119.23 88888.00 2019-05-14 22:48:44.000 134 33795.62 281.70 17119.23 88888.00 2019-05-14 22:48:45.000 134 33795.59 281.67 17119.19 37885.49 2019-05-14 22:48:46.000 134 33795.55 281.70 17119.17 88888.00 2019-05-14 22:48:47.000 134 33795.54 281.69 17119.17 88888.00 2019-05-14 22:48:48.000 134 33795.53 281.69 17119.19 88888.00 2019-05-14 22:48:49.000 134 33795.54 281.74 17119.22 88888.00 2019-05-14 22:48:50.000 134 33795.57 281.75 17119.24 37885.34 2019-05-14 22:48:51.000 134 33795.55 281.70 17119.23 88888.00 2019-05-14 22:48:52.000 134 33795.48 281.68 17119.23 88888.00 2019-05-14 22:48:53.000 134 33795.49 281.69 17119.25 88888.00 2019-05-14 22:48:54.000 134 33795.52 281.76 17119.20 88888.00 2019-05-14 22:48:55.000 134 33795.50 281.76 17119.23 37885.42 2019-05-14 22:48:56.000 134 33795.46 281.74 17119.22 88888.00 2019-05-14 22:48:57.000 134 33795.50 281.73 17119.19 88888.00 2019-05-14 22:48:58.000 134 33795.46 281.72 17119.19 88888.00 2019-05-14 22:48:59.000 134 33795.43 281.74 17119.16 88888.00 2019-05-14 22:49:00.000 134 33795.45 281.73 17119.19 37885.26 2019-05-14 22:49:01.000 134 33795.45 281.70 17119.18 88888.00 2019-05-14 22:49:02.000 134 33795.43 281.75 17119.17 88888.00 2019-05-14 22:49:03.000 134 33795.40 281.76 17119.16 88888.00 2019-05-14 22:49:04.000 134 33795.44 281.78 17119.12 88888.00 2019-05-14 22:49:05.000 134 33795.44 281.79 17119.14 37885.24 2019-05-14 22:49:06.000 134 33795.40 281.82 17119.18 88888.00 2019-05-14 22:49:07.000 134 33795.38 281.82 17119.19 88888.00 2019-05-14 22:49:08.000 134 33795.38 281.84 17119.17 88888.00 2019-05-14 22:49:09.000 134 33795.39 281.79 17119.16 88888.00 2019-05-14 22:49:10.000 134 33795.34 281.75 17119.16 37885.25 2019-05-14 22:49:11.000 134 33795.34 281.77 17119.19 88888.00 2019-05-14 22:49:12.000 134 33795.33 281.78 17119.18 88888.00 2019-05-14 22:49:13.000 134 33795.31 281.76 17119.15 88888.00 2019-05-14 22:49:14.000 134 33795.28 281.80 17119.14 88888.00 2019-05-14 22:49:15.000 134 33795.27 281.80 17119.18 37885.13 2019-05-14 22:49:16.000 134 33795.30 281.81 17119.22 88888.00 2019-05-14 22:49:17.000 134 33795.27 281.84 17119.26 88888.00 2019-05-14 22:49:18.000 134 33795.23 281.86 17119.21 88888.00 2019-05-14 22:49:19.000 134 33795.25 281.83 17119.19 88888.00 2019-05-14 22:49:20.000 134 33795.25 281.84 17119.21 37885.11 2019-05-14 22:49:21.000 134 33795.24 281.84 17119.22 88888.00 2019-05-14 22:49:22.000 134 33795.20 281.86 17119.18 88888.00 2019-05-14 22:49:23.000 134 33795.22 281.87 17119.22 88888.00 2019-05-14 22:49:24.000 134 33795.22 281.87 17119.24 88888.00 2019-05-14 22:49:25.000 134 33795.20 281.86 17119.19 37885.10 2019-05-14 22:49:26.000 134 33795.22 281.88 17119.20 88888.00 2019-05-14 22:49:27.000 134 33795.19 281.89 17119.17 88888.00 2019-05-14 22:49:28.000 134 33795.14 281.93 17119.17 88888.00 2019-05-14 22:49:29.000 134 33795.12 281.93 17119.18 88888.00 2019-05-14 22:49:30.000 134 33795.13 281.91 17119.19 37885.03 2019-05-14 22:49:31.000 134 33795.14 281.94 17119.20 88888.00 2019-05-14 22:49:32.000 134 33795.14 282.00 17119.24 88888.00 2019-05-14 22:49:33.000 134 33795.15 281.96 17119.24 88888.00 2019-05-14 22:49:34.000 134 33795.15 281.91 17119.18 88888.00 2019-05-14 22:49:35.000 134 33795.18 281.95 17119.18 37885.04 2019-05-14 22:49:36.000 134 33795.17 281.97 17119.27 88888.00 2019-05-14 22:49:37.000 134 33795.14 281.97 17119.24 88888.00 2019-05-14 22:49:38.000 134 33795.14 281.99 17119.23 88888.00 2019-05-14 22:49:39.000 134 33795.15 282.01 17119.23 88888.00 2019-05-14 22:49:40.000 134 33795.12 281.96 17119.24 37885.09 2019-05-14 22:49:41.000 134 33795.14 281.95 17119.26 88888.00 2019-05-14 22:49:42.000 134 33795.12 281.96 17119.25 88888.00 2019-05-14 22:49:43.000 134 33795.10 281.94 17119.20 88888.00 2019-05-14 22:49:44.000 134 33795.12 281.97 17119.20 88888.00 2019-05-14 22:49:45.000 134 33795.15 281.93 17119.23 37884.98 2019-05-14 22:49:46.000 134 33795.11 281.92 17119.23 88888.00 2019-05-14 22:49:47.000 134 33795.11 281.97 17119.24 88888.00 2019-05-14 22:49:48.000 134 33795.11 282.04 17119.21 88888.00 2019-05-14 22:49:49.000 134 33795.06 282.02 17119.19 88888.00 2019-05-14 22:49:50.000 134 33795.06 282.02 17119.24 37884.93 2019-05-14 22:49:51.000 134 33795.08 282.02 17119.25 88888.00 2019-05-14 22:49:52.000 134 33795.07 282.03 17119.25 88888.00 2019-05-14 22:49:53.000 134 33795.06 282.02 17119.26 88888.00 2019-05-14 22:49:54.000 134 33795.09 282.00 17119.27 88888.00 2019-05-14 22:49:55.000 134 33795.07 282.00 17119.25 37884.95 2019-05-14 22:49:56.000 134 33795.07 282.01 17119.23 88888.00 2019-05-14 22:49:57.000 134 33795.07 282.00 17119.24 88888.00 2019-05-14 22:49:58.000 134 33795.05 282.00 17119.25 88888.00 2019-05-14 22:49:59.000 134 33795.04 282.03 17119.21 88888.00 2019-05-14 22:50:00.000 134 33794.99 282.04 17119.22 37884.97 2019-05-14 22:50:01.000 134 33794.97 282.07 17119.21 88888.00 2019-05-14 22:50:02.000 134 33794.97 282.07 17119.21 88888.00 2019-05-14 22:50:03.000 134 33795.01 282.11 17119.22 88888.00 2019-05-14 22:50:04.000 134 33794.95 282.09 17119.18 88888.00 2019-05-14 22:50:05.000 134 33794.94 282.09 17119.19 37884.83 2019-05-14 22:50:06.000 134 33794.97 282.06 17119.20 88888.00 2019-05-14 22:50:07.000 134 33794.96 282.09 17119.20 88888.00 2019-05-14 22:50:08.000 134 33794.96 282.11 17119.21 88888.00 2019-05-14 22:50:09.000 134 33794.97 282.13 17119.23 88888.00 2019-05-14 22:50:10.000 134 33794.93 282.13 17119.21 37884.83 2019-05-14 22:50:11.000 134 33794.94 282.14 17119.19 88888.00 2019-05-14 22:50:12.000 134 33794.92 282.17 17119.22 88888.00 2019-05-14 22:50:13.000 134 33794.90 282.17 17119.24 88888.00 2019-05-14 22:50:14.000 134 33794.88 282.18 17119.25 88888.00 2019-05-14 22:50:15.000 134 33794.86 282.18 17119.23 37884.80 2019-05-14 22:50:16.000 134 33794.83 282.15 17119.24 88888.00 2019-05-14 22:50:17.000 134 33794.87 282.14 17119.22 88888.00 2019-05-14 22:50:18.000 134 33794.91 282.18 17119.20 88888.00 2019-05-14 22:50:19.000 134 33794.93 282.18 17119.15 88888.00 2019-05-14 22:50:20.000 134 33794.92 282.18 17119.19 37884.73 2019-05-14 22:50:21.000 134 33794.91 282.17 17119.22 88888.00 2019-05-14 22:50:22.000 134 33794.85 282.18 17119.22 88888.00 2019-05-14 22:50:23.000 134 33794.87 282.18 17119.18 88888.00 2019-05-14 22:50:24.000 134 33794.84 282.18 17119.19 88888.00 2019-05-14 22:50:25.000 134 33794.85 282.18 17119.19 37884.75 2019-05-14 22:50:26.000 134 33794.86 282.20 17119.15 88888.00 2019-05-14 22:50:27.000 134 33794.81 282.17 17119.18 88888.00 2019-05-14 22:50:28.000 134 33794.80 282.16 17119.16 88888.00 2019-05-14 22:50:29.000 134 33794.82 282.17 17119.19 88888.00 2019-05-14 22:50:30.000 134 33794.82 282.22 17119.21 37884.79 2019-05-14 22:50:31.000 134 33794.83 282.23 17119.23 88888.00 2019-05-14 22:50:32.000 134 33794.83 282.23 17119.18 88888.00 2019-05-14 22:50:33.000 134 33794.84 282.21 17119.22 88888.00 2019-05-14 22:50:34.000 134 33794.80 282.21 17119.21 88888.00 2019-05-14 22:50:35.000 134 33794.80 282.22 17119.21 37884.68 2019-05-14 22:50:36.000 134 33794.81 282.22 17119.21 88888.00 2019-05-14 22:50:37.000 134 33794.79 282.19 17119.25 88888.00 2019-05-14 22:50:38.000 134 33794.81 282.28 17119.26 88888.00 2019-05-14 22:50:39.000 134 33794.82 282.34 17119.22 88888.00 2019-05-14 22:50:40.000 134 33794.82 282.34 17119.25 37884.77 2019-05-14 22:50:41.000 134 33794.79 282.33 17119.26 88888.00 2019-05-14 22:50:42.000 134 33794.76 282.32 17119.21 88888.00 2019-05-14 22:50:43.000 134 33794.73 282.27 17119.18 88888.00 2019-05-14 22:50:44.000 134 33794.75 282.28 17119.20 88888.00 2019-05-14 22:50:45.000 134 33794.75 282.27 17119.22 37884.65 2019-05-14 22:50:46.000 134 33794.76 282.23 17119.22 88888.00 2019-05-14 22:50:47.000 134 33794.78 282.21 17119.17 88888.00 2019-05-14 22:50:48.000 134 33794.75 282.25 17119.19 88888.00 2019-05-14 22:50:49.000 134 33794.74 282.25 17119.18 88888.00 2019-05-14 22:50:50.000 134 33794.75 282.26 17119.17 37884.69 2019-05-14 22:50:51.000 134 33794.73 282.30 17119.16 88888.00 2019-05-14 22:50:52.000 134 33794.72 282.34 17119.15 88888.00 2019-05-14 22:50:53.000 134 33794.74 282.37 17119.15 88888.00 2019-05-14 22:50:54.000 134 33794.72 282.36 17119.17 88888.00 2019-05-14 22:50:55.000 134 33794.74 282.35 17119.16 37884.66 2019-05-14 22:50:56.000 134 33794.80 282.35 17119.17 88888.00 2019-05-14 22:50:57.000 134 33794.82 282.36 17119.18 88888.00 2019-05-14 22:50:58.000 134 33794.84 282.40 17119.19 88888.00 2019-05-14 22:50:59.000 134 33794.83 282.37 17119.20 88888.00 2019-05-14 22:51:00.000 134 33794.81 282.32 17119.19 37884.68 2019-05-14 22:51:01.000 134 33794.81 282.33 17119.21 88888.00 2019-05-14 22:51:02.000 134 33794.78 282.35 17119.19 88888.00 2019-05-14 22:51:03.000 134 33794.76 282.36 17119.19 88888.00 2019-05-14 22:51:04.000 134 33794.78 282.36 17119.20 88888.00 2019-05-14 22:51:05.000 134 33794.78 282.35 17119.19 37884.56 2019-05-14 22:51:06.000 134 33794.76 282.34 17119.13 88888.00 2019-05-14 22:51:07.000 134 33794.76 282.34 17119.11 88888.00 2019-05-14 22:51:08.000 134 33794.78 282.38 17119.12 88888.00 2019-05-14 22:51:09.000 134 33794.76 282.40 17119.14 88888.00 2019-05-14 22:51:10.000 134 33794.78 282.38 17119.15 37884.61 2019-05-14 22:51:11.000 134 33794.79 282.37 17119.15 88888.00 2019-05-14 22:51:12.000 134 33794.79 282.38 17119.14 88888.00 2019-05-14 22:51:13.000 134 33794.76 282.42 17119.13 88888.00 2019-05-14 22:51:14.000 134 33794.76 282.43 17119.12 88888.00 2019-05-14 22:51:15.000 134 33794.80 282.45 17119.10 37884.63 2019-05-14 22:51:16.000 134 33794.77 282.45 17119.14 88888.00 2019-05-14 22:51:17.000 134 33794.72 282.41 17119.17 88888.00 2019-05-14 22:51:18.000 134 33794.71 282.47 17119.15 88888.00 2019-05-14 22:51:19.000 134 33794.70 282.54 17119.18 88888.00 2019-05-14 22:51:20.000 134 33794.70 282.51 17119.16 37884.71 2019-05-14 22:51:21.000 134 33794.74 282.48 17119.12 88888.00 2019-05-14 22:51:22.000 134 33794.71 282.45 17119.16 88888.00 2019-05-14 22:51:23.000 134 33794.72 282.43 17119.17 88888.00 2019-05-14 22:51:24.000 134 33794.72 282.43 17119.18 88888.00 2019-05-14 22:51:25.000 134 33794.73 282.44 17119.16 37884.62 2019-05-14 22:51:26.000 134 33794.73 282.42 17119.17 88888.00 2019-05-14 22:51:27.000 134 33794.71 282.42 17119.19 88888.00 2019-05-14 22:51:28.000 134 33794.72 282.46 17119.20 88888.00 2019-05-14 22:51:29.000 134 33794.73 282.45 17119.18 88888.00 2019-05-14 22:51:30.000 134 33794.73 282.47 17119.19 37884.60 2019-05-14 22:51:31.000 134 33794.69 282.45 17119.15 88888.00 2019-05-14 22:51:32.000 134 33794.70 282.46 17119.19 88888.00 2019-05-14 22:51:33.000 134 33794.72 282.46 17119.17 88888.00 2019-05-14 22:51:34.000 134 33794.74 282.47 17119.14 88888.00 2019-05-14 22:51:35.000 134 33794.75 282.43 17119.15 37884.69 2019-05-14 22:51:36.000 134 33794.70 282.41 17119.15 88888.00 2019-05-14 22:51:37.000 134 33794.65 282.42 17119.17 88888.00 2019-05-14 22:51:38.000 134 33794.67 282.46 17119.18 88888.00 2019-05-14 22:51:39.000 134 33794.67 282.44 17119.20 88888.00 2019-05-14 22:51:40.000 134 33794.69 282.43 17119.19 37884.59 2019-05-14 22:51:41.000 134 33794.68 282.47 17119.20 88888.00 2019-05-14 22:51:42.000 134 33794.66 282.45 17119.23 88888.00 2019-05-14 22:51:43.000 134 33794.69 282.48 17119.24 88888.00 2019-05-14 22:51:44.000 134 33794.72 282.51 17119.23 88888.00 2019-05-14 22:51:45.000 134 33794.74 282.49 17119.23 37884.60 2019-05-14 22:51:46.000 134 33794.73 282.50 17119.22 88888.00 2019-05-14 22:51:47.000 134 33794.73 282.50 17119.18 88888.00 2019-05-14 22:51:48.000 134 33794.74 282.54 17119.16 88888.00 2019-05-14 22:51:49.000 134 33794.80 282.56 17119.19 88888.00 2019-05-14 22:51:50.000 134 33794.78 282.58 17119.21 37884.63 2019-05-14 22:51:51.000 134 33794.76 282.60 17119.19 88888.00 2019-05-14 22:51:52.000 134 33794.78 282.64 17119.17 88888.00 2019-05-14 22:51:53.000 134 33794.79 282.61 17119.14 88888.00 2019-05-14 22:51:54.000 134 33794.78 282.64 17119.15 88888.00 2019-05-14 22:51:55.000 134 33794.78 282.63 17119.16 37884.59 2019-05-14 22:51:56.000 134 33794.77 282.62 17119.14 88888.00 2019-05-14 22:51:57.000 134 33794.77 282.60 17119.08 88888.00 2019-05-14 22:51:58.000 134 33794.80 282.61 17119.06 88888.00 2019-05-14 22:51:59.000 134 33794.81 282.61 17119.10 88888.00 2019-05-14 22:52:00.000 134 33794.83 282.65 17119.13 37884.69 2019-05-14 22:52:01.000 134 33794.81 282.67 17119.15 88888.00 2019-05-14 22:52:02.000 134 33794.78 282.63 17119.15 88888.00 2019-05-14 22:52:03.000 134 33794.77 282.63 17119.12 88888.00 2019-05-14 22:52:04.000 134 33794.78 282.65 17119.09 88888.00 2019-05-14 22:52:05.000 134 33794.81 282.67 17119.10 37884.61 2019-05-14 22:52:06.000 134 33794.82 282.65 17119.15 88888.00 2019-05-14 22:52:07.000 134 33794.80 282.63 17119.18 88888.00 2019-05-14 22:52:08.000 134 33794.77 282.64 17119.20 88888.00 2019-05-14 22:52:09.000 134 33794.77 282.67 17119.15 88888.00 2019-05-14 22:52:10.000 134 33794.80 282.69 17119.12 37884.65 2019-05-14 22:52:11.000 134 33794.78 282.67 17119.15 88888.00 2019-05-14 22:52:12.000 134 33794.81 282.69 17119.18 88888.00 2019-05-14 22:52:13.000 134 33794.79 282.70 17119.19 88888.00 2019-05-14 22:52:14.000 134 33794.82 282.71 17119.14 88888.00 2019-05-14 22:52:15.000 134 33794.86 282.71 17119.14 37884.69 2019-05-14 22:52:16.000 134 33794.84 282.71 17119.12 88888.00 2019-05-14 22:52:17.000 134 33794.84 282.73 17119.12 88888.00 2019-05-14 22:52:18.000 134 33794.83 282.70 17119.12 88888.00 2019-05-14 22:52:19.000 134 33794.83 282.70 17119.13 88888.00 2019-05-14 22:52:20.000 134 33794.80 282.71 17119.13 37884.63 2019-05-14 22:52:21.000 134 33794.80 282.71 17119.09 88888.00 2019-05-14 22:52:22.000 134 33794.81 282.76 17119.08 88888.00 2019-05-14 22:52:23.000 134 33794.82 282.77 17119.12 88888.00 2019-05-14 22:52:24.000 134 33794.84 282.74 17119.13 88888.00 2019-05-14 22:52:25.000 134 33794.81 282.74 17119.16 37884.66 2019-05-14 22:52:26.000 134 33794.81 282.76 17119.13 88888.00 2019-05-14 22:52:27.000 134 33794.85 282.79 17119.10 88888.00 2019-05-14 22:52:28.000 134 33794.87 282.79 17119.11 88888.00 2019-05-14 22:52:29.000 134 33794.88 282.79 17119.12 88888.00 2019-05-14 22:52:30.000 134 33794.88 282.82 17119.13 37884.71 2019-05-14 22:52:31.000 134 33794.87 282.84 17119.14 88888.00 2019-05-14 22:52:32.000 134 33794.85 282.79 17119.15 88888.00 2019-05-14 22:52:33.000 134 33794.79 282.74 17119.11 88888.00 2019-05-14 22:52:34.000 134 33794.85 282.77 17119.13 88888.00 2019-05-14 22:52:35.000 134 33794.87 282.77 17119.14 37884.69 2019-05-14 22:52:36.000 134 33794.90 282.81 17119.17 88888.00 2019-05-14 22:52:37.000 134 33794.90 282.81 17119.16 88888.00 2019-05-14 22:52:38.000 134 33794.90 282.80 17119.18 88888.00 2019-05-14 22:52:39.000 134 33794.90 282.76 17119.19 88888.00 2019-05-14 22:52:40.000 134 33794.91 282.75 17119.16 37884.66 2019-05-14 22:52:41.000 134 33794.90 282.81 17119.17 88888.00 2019-05-14 22:52:42.000 134 33794.87 282.82 17119.14 88888.00 2019-05-14 22:52:43.000 134 33794.85 282.85 17119.16 88888.00 2019-05-14 22:52:44.000 134 33794.83 282.86 17119.16 88888.00 2019-05-14 22:52:45.000 134 33794.86 282.86 17119.16 37884.67 2019-05-14 22:52:46.000 134 33794.88 282.88 17119.17 88888.00 2019-05-14 22:52:47.000 134 33794.88 282.85 17119.18 88888.00 2019-05-14 22:52:48.000 134 33794.87 282.90 17119.15 88888.00 2019-05-14 22:52:49.000 134 33794.87 282.93 17119.18 88888.00 2019-05-14 22:52:50.000 134 33794.83 282.91 17119.19 37884.65 2019-05-14 22:52:51.000 134 33794.85 282.92 17119.19 88888.00 2019-05-14 22:52:52.000 134 33794.87 282.94 17119.19 88888.00 2019-05-14 22:52:53.000 134 33794.87 282.93 17119.17 88888.00 2019-05-14 22:52:54.000 134 33794.92 282.93 17119.16 88888.00 2019-05-14 22:52:55.000 134 33794.92 282.94 17119.14 37884.71 2019-05-14 22:52:56.000 134 33794.88 282.92 17119.14 88888.00 2019-05-14 22:52:57.000 134 33794.89 282.95 17119.16 88888.00 2019-05-14 22:52:58.000 134 33794.94 282.94 17119.15 88888.00 2019-05-14 22:52:59.000 134 33794.94 282.96 17119.16 88888.00 2019-05-14 22:53:00.000 134 33794.87 282.89 17119.08 37884.73 2019-05-14 22:53:01.000 134 33794.89 282.94 17119.07 88888.00 2019-05-14 22:53:02.000 134 33794.93 283.00 17119.08 88888.00 2019-05-14 22:53:03.000 134 33794.95 283.00 17119.10 88888.00 2019-05-14 22:53:04.000 134 33794.98 283.00 17119.15 88888.00 2019-05-14 22:53:05.000 134 33794.99 283.00 17119.14 37884.74 2019-05-14 22:53:06.000 134 33794.98 283.02 17119.14 88888.00 2019-05-14 22:53:07.000 134 33794.99 283.07 17119.10 88888.00 2019-05-14 22:53:08.000 134 33794.98 283.07 17119.13 88888.00 2019-05-14 22:53:09.000 134 33795.01 283.07 17119.09 88888.00 2019-05-14 22:53:10.000 134 33795.00 283.03 17119.10 37884.77 2019-05-14 22:53:11.000 134 33794.98 283.05 17119.12 88888.00 2019-05-14 22:53:12.000 134 33794.97 283.05 17119.15 88888.00 2019-05-14 22:53:13.000 134 33794.99 283.07 17119.14 88888.00 2019-05-14 22:53:14.000 134 33794.99 283.10 17119.12 88888.00 2019-05-14 22:53:15.000 134 33794.97 283.04 17119.14 37884.77 2019-05-14 22:53:16.000 134 33794.92 283.08 17119.12 88888.00 2019-05-14 22:53:17.000 134 33794.93 283.12 17119.15 88888.00 2019-05-14 22:53:18.000 134 33794.96 283.10 17119.14 88888.00 2019-05-14 22:53:19.000 134 33794.97 283.08 17119.12 88888.00 2019-05-14 22:53:20.000 134 33794.94 283.08 17119.10 37884.77 2019-05-14 22:53:21.000 134 33794.94 283.08 17119.15 88888.00 2019-05-14 22:53:22.000 134 33794.94 283.06 17119.11 88888.00 2019-05-14 22:53:23.000 134 33794.93 283.06 17119.07 88888.00 2019-05-14 22:53:24.000 134 33794.91 283.06 17119.09 88888.00 2019-05-14 22:53:25.000 134 33794.90 283.06 17119.12 37884.76 2019-05-14 22:53:26.000 134 33794.91 283.08 17119.05 88888.00 2019-05-14 22:53:27.000 134 33794.92 283.10 17119.05 88888.00 2019-05-14 22:53:28.000 134 33794.92 283.12 17119.05 88888.00 2019-05-14 22:53:29.000 134 33794.94 283.14 17119.07 88888.00 2019-05-14 22:53:30.000 134 33794.94 283.15 17119.09 37884.75 2019-05-14 22:53:31.000 134 33794.94 283.20 17119.09 88888.00 2019-05-14 22:53:32.000 134 33794.89 283.20 17119.06 88888.00 2019-05-14 22:53:33.000 134 33794.89 283.22 17119.04 88888.00 2019-05-14 22:53:34.000 134 33794.86 283.21 17119.08 88888.00 2019-05-14 22:53:35.000 134 33794.86 283.19 17119.08 37884.66 2019-05-14 22:53:36.000 134 33794.86 283.15 17119.11 88888.00 2019-05-14 22:53:37.000 134 33794.87 283.17 17119.11 88888.00 2019-05-14 22:53:38.000 134 33794.92 283.20 17119.16 88888.00 2019-05-14 22:53:39.000 134 33794.93 283.22 17119.19 88888.00 2019-05-14 22:53:40.000 134 33794.90 283.26 17119.16 37884.76 2019-05-14 22:53:41.000 134 33794.91 283.29 17119.18 88888.00 2019-05-14 22:53:42.000 134 33794.87 283.25 17119.19 88888.00 2019-05-14 22:53:43.000 134 33794.91 283.27 17119.19 88888.00 2019-05-14 22:53:44.000 134 33794.91 283.24 17119.16 88888.00 2019-05-14 22:53:45.000 134 33794.91 283.26 17119.15 37884.83 2019-05-14 22:53:46.000 134 33794.92 283.29 17119.17 88888.00 2019-05-14 22:53:47.000 134 33794.94 283.27 17119.14 88888.00 2019-05-14 22:53:48.000 134 33794.91 283.28 17119.18 88888.00 2019-05-14 22:53:49.000 134 33794.94 283.27 17119.20 88888.00 2019-05-14 22:53:50.000 134 33794.94 283.28 17119.18 37884.80 2019-05-14 22:53:51.000 134 33794.96 283.25 17119.18 88888.00 2019-05-14 22:53:52.000 134 33794.97 283.26 17119.15 88888.00 2019-05-14 22:53:53.000 134 33795.00 283.25 17119.15 88888.00 2019-05-14 22:53:54.000 134 33795.00 283.22 17119.16 88888.00 2019-05-14 22:53:55.000 134 33794.99 283.22 17119.14 37884.78 2019-05-14 22:53:56.000 134 33794.99 283.23 17119.16 88888.00 2019-05-14 22:53:57.000 134 33795.00 283.23 17119.20 88888.00 2019-05-14 22:53:58.000 134 33794.99 283.22 17119.16 88888.00 2019-05-14 22:53:59.000 134 33794.98 283.26 17119.12 88888.00 2019-05-14 22:54:00.000 134 33794.97 283.29 17119.13 37884.79 2019-05-14 22:54:01.000 134 33794.94 283.31 17119.14 88888.00 2019-05-14 22:54:02.000 134 33795.02 283.36 17119.14 88888.00 2019-05-14 22:54:03.000 134 33795.04 283.38 17119.09 88888.00 2019-05-14 22:54:04.000 134 33795.03 283.37 17119.11 88888.00 2019-05-14 22:54:05.000 134 33795.01 283.37 17119.12 37884.82 2019-05-14 22:54:06.000 134 33795.00 283.36 17119.10 88888.00 2019-05-14 22:54:07.000 134 33794.99 283.36 17119.07 88888.00 2019-05-14 22:54:08.000 134 33795.02 283.36 17119.08 88888.00 2019-05-14 22:54:09.000 134 33795.05 283.37 17119.07 88888.00 2019-05-14 22:54:10.000 134 33795.06 283.40 17119.09 37884.85 2019-05-14 22:54:11.000 134 33795.04 283.39 17119.09 88888.00 2019-05-14 22:54:12.000 134 33795.03 283.37 17119.08 88888.00 2019-05-14 22:54:13.000 134 33795.01 283.34 17119.07 88888.00 2019-05-14 22:54:14.000 134 33795.03 283.35 17119.09 88888.00 2019-05-14 22:54:15.000 134 33795.06 283.40 17119.10 37884.90 2019-05-14 22:54:16.000 134 33795.07 283.43 17119.09 88888.00 2019-05-14 22:54:17.000 134 33795.07 283.46 17119.07 88888.00 2019-05-14 22:54:18.000 134 33795.08 283.43 17119.08 88888.00 2019-05-14 22:54:19.000 134 33795.11 283.47 17119.09 88888.00 2019-05-14 22:54:20.000 134 33795.09 283.47 17119.05 37884.85 2019-05-14 22:54:21.000 134 33795.09 283.47 17119.01 88888.00 2019-05-14 22:54:22.000 134 33795.09 283.49 17119.04 88888.00 2019-05-14 22:54:23.000 134 33795.06 283.48 17119.04 88888.00 2019-05-14 22:54:24.000 134 33795.10 283.49 17119.05 88888.00 2019-05-14 22:54:25.000 134 33795.10 283.48 17119.05 37884.92 2019-05-14 22:54:26.000 134 33795.11 283.50 17119.07 88888.00 2019-05-14 22:54:27.000 134 33795.14 283.52 17119.07 88888.00 2019-05-14 22:54:28.000 134 33795.13 283.53 17119.06 88888.00 2019-05-14 22:54:29.000 134 33795.11 283.50 17119.02 88888.00 2019-05-14 22:54:30.000 134 33795.11 283.49 17119.00 37884.84 2019-05-14 22:54:31.000 134 33795.16 283.44 17119.03 88888.00 2019-05-14 22:54:32.000 134 33795.11 283.44 17119.04 88888.00 2019-05-14 22:54:33.000 134 33795.16 283.47 17119.08 88888.00 2019-05-14 22:54:34.000 134 33795.16 283.47 17119.11 88888.00 2019-05-14 22:54:35.000 134 33795.21 283.56 17119.09 37884.92 2019-05-14 22:54:36.000 134 33795.17 283.64 17119.06 88888.00 2019-05-14 22:54:37.000 134 33795.16 283.66 17119.01 88888.00 2019-05-14 22:54:38.000 134 33795.19 283.64 17119.03 88888.00 2019-05-14 22:54:39.000 134 33795.22 283.67 17119.05 88888.00 2019-05-14 22:54:40.000 134 33795.18 283.68 17119.07 37884.93 2019-05-14 22:54:41.000 134 33795.17 283.69 17119.08 88888.00 2019-05-14 22:54:42.000 134 33795.18 283.68 17119.06 88888.00 2019-05-14 22:54:43.000 134 33795.16 283.70 17119.05 88888.00 2019-05-14 22:54:44.000 134 33795.17 283.71 17119.04 88888.00 2019-05-14 22:54:45.000 134 33795.20 283.72 17119.05 37884.98 2019-05-14 22:54:46.000 134 33795.16 283.70 17119.07 88888.00 2019-05-14 22:54:47.000 134 33795.15 283.70 17119.05 88888.00 2019-05-14 22:54:48.000 134 33795.20 283.69 17119.07 88888.00 2019-05-14 22:54:49.000 134 33795.21 283.71 17119.01 88888.00 2019-05-14 22:54:50.000 134 33795.21 283.71 17119.02 37884.96 2019-05-14 22:54:51.000 134 33795.21 283.71 17119.03 88888.00 2019-05-14 22:54:52.000 134 33795.18 283.72 17119.00 88888.00 2019-05-14 22:54:53.000 134 33795.19 283.73 17119.00 88888.00 2019-05-14 22:54:54.000 134 33795.19 283.74 17119.00 88888.00 2019-05-14 22:54:55.000 134 33795.20 283.74 17119.00 37885.00 2019-05-14 22:54:56.000 134 33795.20 283.74 17119.02 88888.00 2019-05-14 22:54:57.000 134 33795.18 283.69 17119.09 88888.00 2019-05-14 22:54:58.000 134 33795.19 283.62 17119.09 88888.00 2019-05-14 22:54:59.000 134 33795.20 283.63 17119.07 88888.00 2019-05-14 22:55:00.000 134 33795.17 283.62 17119.07 37885.02 2019-05-14 22:55:01.000 134 33795.16 283.61 17119.07 88888.00 2019-05-14 22:55:02.000 134 33795.19 283.62 17119.08 88888.00 2019-05-14 22:55:03.000 134 33795.17 283.63 17119.09 88888.00 2019-05-14 22:55:04.000 134 33795.19 283.65 17119.07 88888.00 2019-05-14 22:55:05.000 134 33795.23 283.62 17119.07 37884.94 2019-05-14 22:55:06.000 134 33795.22 283.58 17119.09 88888.00 2019-05-14 22:55:07.000 134 33795.23 283.58 17119.06 88888.00 2019-05-14 22:55:08.000 134 33795.21 283.58 17119.05 88888.00 2019-05-14 22:55:09.000 134 33795.19 283.55 17119.04 88888.00 2019-05-14 22:55:10.000 134 33795.21 283.59 17119.02 37885.00 2019-05-14 22:55:11.000 134 33795.22 283.59 17119.03 88888.00 2019-05-14 22:55:12.000 134 33795.21 283.63 17119.02 88888.00 2019-05-14 22:55:13.000 134 33795.24 283.67 17119.08 88888.00 2019-05-14 22:55:14.000 134 33795.26 283.68 17119.09 88888.00 2019-05-14 22:55:15.000 134 33795.29 283.70 17119.08 37884.93 2019-05-14 22:55:16.000 134 33795.31 283.67 17119.04 88888.00 2019-05-14 22:55:17.000 134 33795.29 283.68 17119.05 88888.00 2019-05-14 22:55:18.000 134 33795.28 283.69 17119.07 88888.00 2019-05-14 22:55:19.000 134 33795.30 283.70 17119.06 88888.00 2019-05-14 22:55:20.000 134 33795.28 283.73 17119.04 37884.90 2019-05-14 22:55:21.000 134 33795.25 283.71 17119.03 88888.00 2019-05-14 22:55:22.000 134 33795.25 283.75 17119.01 88888.00 2019-05-14 22:55:23.000 134 33795.29 283.75 17118.97 88888.00 2019-05-14 22:55:24.000 134 33795.27 283.72 17119.00 88888.00 2019-05-14 22:55:25.000 134 33795.25 283.74 17118.98 37885.05 2019-05-14 22:55:26.000 134 33795.24 283.75 17118.99 88888.00 2019-05-14 22:55:27.000 134 33795.28 283.73 17118.98 88888.00 2019-05-14 22:55:28.000 134 33795.25 283.71 17118.95 88888.00 2019-05-14 22:55:29.000 134 33795.24 283.75 17118.95 88888.00 2019-05-14 22:55:30.000 134 33795.23 283.77 17118.96 37885.06 2019-05-14 22:55:31.000 134 33795.23 283.83 17119.01 88888.00 2019-05-14 22:55:32.000 134 33795.22 283.82 17119.04 88888.00 2019-05-14 22:55:33.000 134 33795.21 283.79 17119.03 88888.00 2019-05-14 22:55:34.000 134 33795.21 283.81 17119.02 88888.00 2019-05-14 22:55:35.000 134 33795.21 283.82 17119.00 37884.94 2019-05-14 22:55:36.000 134 33795.25 283.82 17118.98 88888.00 2019-05-14 22:55:37.000 134 33795.26 283.80 17119.00 88888.00 2019-05-14 22:55:38.000 134 33795.31 283.83 17119.04 88888.00 2019-05-14 22:55:39.000 134 33795.28 283.86 17118.98 88888.00 2019-05-14 22:55:40.000 134 33795.27 283.86 17118.99 37884.99 2019-05-14 22:55:41.000 134 33795.26 283.89 17118.99 88888.00 2019-05-14 22:55:42.000 134 33795.26 283.87 17118.96 88888.00 2019-05-14 22:55:43.000 134 33795.26 283.86 17118.98 88888.00 2019-05-14 22:55:44.000 134 33795.24 283.88 17118.95 88888.00 2019-05-14 22:55:45.000 134 33795.21 283.88 17118.98 37884.98 2019-05-14 22:55:46.000 134 33795.23 283.88 17118.96 88888.00 2019-05-14 22:55:47.000 134 33795.21 283.89 17118.94 88888.00 2019-05-14 22:55:48.000 134 33795.19 283.91 17118.93 88888.00 2019-05-14 22:55:49.000 134 33795.22 283.95 17118.97 88888.00 2019-05-14 22:55:50.000 134 33795.22 283.92 17118.98 37885.03 2019-05-14 22:55:51.000 134 33795.21 283.93 17119.03 88888.00 2019-05-14 22:55:52.000 134 33795.19 283.94 17119.01 88888.00 2019-05-14 22:55:53.000 134 33795.20 283.92 17119.01 88888.00 2019-05-14 22:55:54.000 134 33795.18 283.90 17118.99 88888.00 2019-05-14 22:55:55.000 134 33795.19 283.94 17118.99 37884.92 2019-05-14 22:55:56.000 134 33795.16 283.95 17118.98 88888.00 2019-05-14 22:55:57.000 134 33795.17 283.96 17118.98 88888.00 2019-05-14 22:55:58.000 134 33795.18 283.96 17118.99 88888.00 2019-05-14 22:55:59.000 134 33795.21 283.98 17119.04 88888.00 2019-05-14 22:56:00.000 134 33795.18 283.97 17119.00 37884.92 2019-05-14 22:56:01.000 134 33795.17 283.99 17118.98 88888.00 2019-05-14 22:56:02.000 134 33795.18 284.00 17118.96 88888.00 2019-05-14 22:56:03.000 134 33795.20 283.97 17118.95 88888.00 2019-05-14 22:56:04.000 134 33795.14 283.97 17118.94 88888.00 2019-05-14 22:56:05.000 134 33795.16 284.01 17118.96 37884.86 2019-05-14 22:56:06.000 134 33795.15 283.97 17118.95 88888.00 2019-05-14 22:56:07.000 134 33795.13 283.99 17118.95 88888.00 2019-05-14 22:56:08.000 134 33795.15 283.98 17118.94 88888.00 2019-05-14 22:56:09.000 134 33795.17 283.96 17118.95 88888.00 2019-05-14 22:56:10.000 134 33795.18 284.02 17118.98 37884.98 2019-05-14 22:56:11.000 134 33795.17 284.03 17118.96 88888.00 2019-05-14 22:56:12.000 134 33795.17 283.99 17118.98 88888.00 2019-05-14 22:56:13.000 134 33795.18 284.03 17118.97 88888.00 2019-05-14 22:56:14.000 134 33795.20 284.02 17118.97 88888.00 2019-05-14 22:56:15.000 134 33795.18 284.02 17118.97 37884.87 2019-05-14 22:56:16.000 134 33795.18 284.06 17118.95 88888.00 2019-05-14 22:56:17.000 134 33795.19 284.10 17118.99 88888.00 2019-05-14 22:56:18.000 134 33795.18 284.13 17118.95 88888.00 2019-05-14 22:56:19.000 134 33795.21 284.15 17118.94 88888.00 2019-05-14 22:56:20.000 134 33795.18 284.22 17118.98 37884.85 2019-05-14 22:56:21.000 134 33795.11 284.24 17118.98 88888.00 2019-05-14 22:56:22.000 134 33795.12 284.25 17118.96 88888.00 2019-05-14 22:56:23.000 134 33795.15 284.24 17118.94 88888.00 2019-05-14 22:56:24.000 134 33795.11 284.30 17118.93 88888.00 2019-05-14 22:56:25.000 134 33795.12 284.31 17118.97 37884.91 2019-05-14 22:56:26.000 134 33795.14 284.29 17118.97 88888.00 2019-05-14 22:56:27.000 134 33795.16 284.33 17118.97 88888.00 2019-05-14 22:56:28.000 134 33795.15 284.36 17118.94 88888.00 2019-05-14 22:56:29.000 134 33795.20 284.35 17118.96 88888.00 2019-05-14 22:56:30.000 134 33795.21 284.37 17118.95 37884.94 2019-05-14 22:56:31.000 134 33795.20 284.35 17118.95 88888.00 2019-05-14 22:56:32.000 134 33795.17 284.34 17118.95 88888.00 2019-05-14 22:56:33.000 134 33795.17 284.39 17118.95 88888.00 2019-05-14 22:56:34.000 134 33795.15 284.38 17118.91 88888.00 2019-05-14 22:56:35.000 134 33795.15 284.37 17118.89 37884.90 2019-05-14 22:56:36.000 134 33795.16 284.41 17118.88 88888.00 2019-05-14 22:56:37.000 134 33795.18 284.39 17118.89 88888.00 2019-05-14 22:56:38.000 134 33795.17 284.46 17118.92 88888.00 2019-05-14 22:56:39.000 134 33795.15 284.49 17118.90 88888.00 2019-05-14 22:56:40.000 134 33795.15 284.49 17118.87 37884.96 2019-05-14 22:56:41.000 134 33795.20 284.48 17118.89 88888.00 2019-05-14 22:56:42.000 134 33795.19 284.49 17118.89 88888.00 2019-05-14 22:56:43.000 134 33795.20 284.52 17118.91 88888.00 2019-05-14 22:56:44.000 134 33795.19 284.48 17118.94 88888.00 2019-05-14 22:56:45.000 134 33795.16 284.38 17118.95 37884.95 2019-05-14 22:56:46.000 134 33795.15 284.40 17118.93 88888.00 2019-05-14 22:56:47.000 134 33795.19 284.44 17118.94 88888.00 2019-05-14 22:56:48.000 134 33795.18 284.40 17118.94 88888.00 2019-05-14 22:56:49.000 134 33795.23 284.43 17118.93 88888.00 2019-05-14 22:56:50.000 134 33795.24 284.42 17118.95 37885.00 2019-05-14 22:56:51.000 134 33795.27 284.40 17118.94 88888.00 2019-05-14 22:56:52.000 134 33795.28 284.45 17118.92 88888.00 2019-05-14 22:56:53.000 134 33795.25 284.45 17118.94 88888.00 2019-05-14 22:56:54.000 134 33795.23 284.45 17118.87 88888.00 2019-05-14 22:56:55.000 134 33795.22 284.46 17118.90 37884.94 2019-05-14 22:56:56.000 134 33795.22 284.47 17118.90 88888.00 2019-05-14 22:56:57.000 134 33795.22 284.47 17118.94 88888.00 2019-05-14 22:56:58.000 134 33795.21 284.44 17118.92 88888.00 2019-05-14 22:56:59.000 134 33795.23 284.48 17118.93 88888.00 2019-05-14 22:57:00.000 134 33795.26 284.48 17118.92 37884.98 2019-05-14 22:57:01.000 134 33795.26 284.54 17118.92 88888.00 2019-05-14 22:57:02.000 134 33795.28 284.56 17118.90 88888.00 2019-05-14 22:57:03.000 134 33795.23 284.54 17118.94 88888.00 2019-05-14 22:57:04.000 134 33795.22 284.53 17118.96 88888.00 2019-05-14 22:57:05.000 134 33795.25 284.53 17118.92 37884.97 2019-05-14 22:57:06.000 134 33795.24 284.54 17118.92 88888.00 2019-05-14 22:57:07.000 134 33795.23 284.59 17118.89 88888.00 2019-05-14 22:57:08.000 134 33795.22 284.57 17118.89 88888.00 2019-05-14 22:57:09.000 134 33795.21 284.55 17118.88 88888.00 2019-05-14 22:57:10.000 134 33795.20 284.60 17118.89 37884.97 2019-05-14 22:57:11.000 134 33795.22 284.66 17118.92 88888.00 2019-05-14 22:57:12.000 134 33795.20 284.61 17118.90 88888.00 2019-05-14 22:57:13.000 134 33795.22 284.63 17118.88 88888.00 2019-05-14 22:57:14.000 134 33795.25 284.61 17118.85 88888.00 2019-05-14 22:57:15.000 134 33795.25 284.62 17118.81 37884.99 2019-05-14 22:57:16.000 134 33795.24 284.60 17118.81 88888.00 2019-05-14 22:57:17.000 134 33795.21 284.63 17118.85 88888.00 2019-05-14 22:57:18.000 134 33795.23 284.61 17118.86 88888.00 2019-05-14 22:57:19.000 134 33795.26 284.64 17118.88 88888.00 2019-05-14 22:57:20.000 134 33795.26 284.64 17118.87 37885.07 2019-05-14 22:57:21.000 134 33795.29 284.65 17118.92 88888.00 2019-05-14 22:57:22.000 134 33795.32 284.65 17118.95 88888.00 2019-05-14 22:57:23.000 134 33795.32 284.63 17118.92 88888.00 2019-05-14 22:57:24.000 134 33795.28 284.63 17118.94 88888.00 2019-05-14 22:57:25.000 134 33795.25 284.59 17118.92 37885.05 2019-05-14 22:57:26.000 134 33795.30 284.65 17118.94 88888.00 2019-05-14 22:57:27.000 134 33795.29 284.66 17118.95 88888.00 2019-05-14 22:57:28.000 134 33795.27 284.65 17118.93 88888.00 2019-05-14 22:57:29.000 134 33795.31 284.69 17118.90 88888.00 2019-05-14 22:57:30.000 134 33795.32 284.76 17118.91 37885.06 2019-05-14 22:57:31.000 134 33795.34 284.81 17118.97 88888.00 2019-05-14 22:57:32.000 134 33795.31 284.76 17118.95 88888.00 2019-05-14 22:57:33.000 134 33795.32 284.75 17118.88 88888.00 2019-05-14 22:57:34.000 134 33795.40 284.73 17118.87 88888.00 2019-05-14 22:57:35.000 134 33795.36 284.73 17118.91 37885.08 2019-05-14 22:57:36.000 134 33795.30 284.76 17118.93 88888.00 2019-05-14 22:57:37.000 134 33795.29 284.80 17118.92 88888.00 2019-05-14 22:57:38.000 134 33795.31 284.76 17118.91 88888.00 2019-05-14 22:57:39.000 134 33795.31 284.78 17118.92 88888.00 2019-05-14 22:57:40.000 134 33795.34 284.73 17118.97 37885.10 2019-05-14 22:57:41.000 134 33795.36 284.73 17118.91 88888.00 2019-05-14 22:57:42.000 134 33795.39 284.72 17118.91 88888.00 2019-05-14 22:57:43.000 134 33795.44 284.69 17118.92 88888.00 2019-05-14 22:57:44.000 134 33795.47 284.68 17118.87 88888.00 2019-05-14 22:57:45.000 134 33795.43 284.66 17118.87 37885.08 2019-05-14 22:57:46.000 134 33795.43 284.64 17118.86 88888.00 2019-05-14 22:57:47.000 134 33795.45 284.64 17118.88 88888.00 2019-05-14 22:57:48.000 134 33795.44 284.66 17118.90 88888.00 2019-05-14 22:57:49.000 134 33795.46 284.64 17118.91 88888.00 2019-05-14 22:57:50.000 134 33795.43 284.64 17118.94 37885.00 2019-05-14 22:57:51.000 134 33795.41 284.66 17118.89 88888.00 2019-05-14 22:57:52.000 134 33795.42 284.66 17118.86 88888.00 2019-05-14 22:57:53.000 134 33795.49 284.67 17118.88 88888.00 2019-05-14 22:57:54.000 134 33795.50 284.66 17118.85 88888.00 2019-05-14 22:57:55.000 134 33795.49 284.67 17118.88 37885.10 2019-05-14 22:57:56.000 134 33795.44 284.64 17118.84 88888.00 2019-05-14 22:57:57.000 134 33795.45 284.65 17118.83 88888.00 2019-05-14 22:57:58.000 134 33795.48 284.67 17118.86 88888.00 2019-05-14 22:57:59.000 134 33795.50 284.67 17118.86 88888.00 2019-05-14 22:58:00.000 134 33795.50 284.66 17118.87 37885.13 2019-05-14 22:58:01.000 134 33795.52 284.72 17118.88 88888.00 2019-05-14 22:58:02.000 134 33795.52 284.69 17118.91 88888.00 2019-05-14 22:58:03.000 134 33795.52 284.69 17118.92 88888.00 2019-05-14 22:58:04.000 134 33795.55 284.66 17118.89 88888.00 2019-05-14 22:58:05.000 134 33795.55 284.68 17118.88 37885.22 2019-05-14 22:58:06.000 134 33795.56 284.68 17118.90 88888.00 2019-05-14 22:58:07.000 134 33795.55 284.70 17118.85 88888.00 2019-05-14 22:58:08.000 134 33795.53 284.72 17118.86 88888.00 2019-05-14 22:58:09.000 134 33795.55 284.71 17118.89 88888.00 2019-05-14 22:58:10.000 134 33795.59 284.71 17118.87 37885.27 2019-05-14 22:58:11.000 134 33795.61 284.74 17118.83 88888.00 2019-05-14 22:58:12.000 134 33795.58 284.69 17118.81 88888.00 2019-05-14 22:58:13.000 134 33795.60 284.70 17118.86 88888.00 2019-05-14 22:58:14.000 134 33795.61 284.70 17118.87 88888.00 2019-05-14 22:58:15.000 134 33795.58 284.72 17118.86 37885.22 2019-05-14 22:58:16.000 134 33795.59 284.75 17118.88 88888.00 2019-05-14 22:58:17.000 134 33795.59 284.75 17118.90 88888.00 2019-05-14 22:58:18.000 134 33795.60 284.78 17118.88 88888.00 2019-05-14 22:58:19.000 134 33795.62 284.75 17118.87 88888.00 2019-05-14 22:58:20.000 134 33795.65 284.76 17118.90 37885.32 2019-05-14 22:58:21.000 134 33795.66 284.77 17118.91 88888.00 2019-05-14 22:58:22.000 134 33795.66 284.75 17118.88 88888.00 2019-05-14 22:58:23.000 134 33795.63 284.74 17118.89 88888.00 2019-05-14 22:58:24.000 134 33795.63 284.76 17118.92 88888.00 2019-05-14 22:58:25.000 134 33795.67 284.77 17118.91 37885.33 2019-05-14 22:58:26.000 134 33795.71 284.78 17118.90 88888.00 2019-05-14 22:58:27.000 134 33795.75 284.77 17118.89 88888.00 2019-05-14 22:58:28.000 134 33795.73 284.76 17118.90 88888.00 2019-05-14 22:58:29.000 134 33795.72 284.74 17118.88 88888.00 2019-05-14 22:58:30.000 134 33795.74 284.75 17118.85 37885.30 2019-05-14 22:58:31.000 134 33795.75 284.75 17118.91 88888.00 2019-05-14 22:58:32.000 134 33795.74 284.76 17118.95 88888.00 2019-05-14 22:58:33.000 134 33795.79 284.76 17118.98 88888.00 2019-05-14 22:58:34.000 134 33795.79 284.77 17118.94 88888.00 2019-05-14 22:58:35.000 134 33795.79 284.77 17118.95 37885.36 2019-05-14 22:58:36.000 134 33795.84 284.77 17118.92 88888.00 2019-05-14 22:58:37.000 134 33795.83 284.75 17118.90 88888.00 2019-05-14 22:58:38.000 134 33795.85 284.72 17118.87 88888.00 2019-05-14 22:58:39.000 134 33795.83 284.73 17118.91 88888.00 2019-05-14 22:58:40.000 134 33795.87 284.77 17118.91 37885.46 2019-05-14 22:58:41.000 134 33795.91 284.81 17118.88 88888.00 2019-05-14 22:58:42.000 134 33795.91 284.79 17118.88 88888.00 2019-05-14 22:58:43.000 134 33795.89 284.79 17118.89 88888.00 2019-05-14 22:58:44.000 134 33795.89 284.80 17118.90 88888.00 2019-05-14 22:58:45.000 134 33795.90 284.82 17118.90 37885.39 2019-05-14 22:58:46.000 134 33795.91 284.90 17118.94 88888.00 2019-05-14 22:58:47.000 134 33795.95 284.91 17118.93 88888.00 2019-05-14 22:58:48.000 134 33796.00 284.84 17118.92 88888.00 2019-05-14 22:58:49.000 134 33795.97 284.74 17118.90 88888.00 2019-05-14 22:58:50.000 134 33795.94 284.73 17118.88 37885.46 2019-05-14 22:58:51.000 134 33795.96 284.77 17118.86 88888.00 2019-05-14 22:58:52.000 134 33795.96 284.78 17118.87 88888.00 2019-05-14 22:58:53.000 134 33795.95 284.74 17118.84 88888.00 2019-05-14 22:58:54.000 134 33795.98 284.75 17118.84 88888.00 2019-05-14 22:58:55.000 134 33795.99 284.79 17118.83 37885.57 2019-05-14 22:58:56.000 134 33796.00 284.86 17118.86 88888.00 2019-05-14 22:58:57.000 134 33796.01 284.86 17118.88 88888.00 2019-05-14 22:58:58.000 134 33796.05 284.84 17118.89 88888.00 2019-05-14 22:58:59.000 134 33796.02 284.86 17118.92 88888.00 2019-05-14 22:59:00.000 134 33796.02 284.87 17118.91 37885.56 2019-05-14 22:59:01.000 134 33796.08 284.81 17118.86 88888.00 2019-05-14 22:59:02.000 134 33796.08 284.83 17118.91 88888.00 2019-05-14 22:59:03.000 134 33796.08 284.87 17118.90 88888.00 2019-05-14 22:59:04.000 134 33796.09 284.86 17118.90 88888.00 2019-05-14 22:59:05.000 134 33796.09 284.93 17118.89 37885.65 2019-05-14 22:59:06.000 134 33796.08 284.99 17118.92 88888.00 2019-05-14 22:59:07.000 134 33796.11 284.99 17118.89 88888.00 2019-05-14 22:59:08.000 134 33796.13 285.00 17118.89 88888.00 2019-05-14 22:59:09.000 134 33796.14 284.98 17118.91 88888.00 2019-05-14 22:59:10.000 134 33796.12 284.99 17118.88 37885.60 2019-05-14 22:59:11.000 134 33796.14 285.00 17118.89 88888.00 2019-05-14 22:59:12.000 134 33796.11 285.03 17118.90 88888.00 2019-05-14 22:59:13.000 134 33796.12 284.98 17118.93 88888.00 2019-05-14 22:59:14.000 134 33796.11 285.00 17118.94 88888.00 2019-05-14 22:59:15.000 134 33796.12 284.98 17118.91 37885.67 2019-05-14 22:59:16.000 134 33796.11 285.00 17118.91 88888.00 2019-05-14 22:59:17.000 134 33796.12 285.01 17118.95 88888.00 2019-05-14 22:59:18.000 134 33796.15 285.00 17118.95 88888.00 2019-05-14 22:59:19.000 134 33796.13 284.96 17118.93 88888.00 2019-05-14 22:59:20.000 134 33796.15 284.97 17118.89 37885.70 2019-05-14 22:59:21.000 134 33796.13 284.82 17118.87 88888.00 2019-05-14 22:59:22.000 134 33796.08 284.78 17118.88 88888.00 2019-05-14 22:59:23.000 134 33796.10 284.81 17118.88 88888.00 2019-05-14 22:59:24.000 134 33796.07 284.78 17118.82 88888.00 2019-05-14 22:59:25.000 134 33796.06 284.83 17118.80 37885.73 2019-05-14 22:59:26.000 134 33796.06 284.92 17118.83 88888.00 2019-05-14 22:59:27.000 134 33796.04 284.88 17118.83 88888.00 2019-05-14 22:59:28.000 134 33796.05 284.83 17118.84 88888.00 2019-05-14 22:59:29.000 134 33796.07 284.86 17118.87 88888.00 2019-05-14 22:59:30.000 134 33796.09 284.90 17118.84 37885.61 2019-05-14 22:59:31.000 134 33796.13 284.88 17118.91 88888.00 2019-05-14 22:59:32.000 134 33796.11 284.89 17118.86 88888.00 2019-05-14 22:59:33.000 134 33796.09 284.94 17118.85 88888.00 2019-05-14 22:59:34.000 134 33796.09 284.89 17118.85 88888.00 2019-05-14 22:59:35.000 134 33796.13 284.91 17118.83 37885.66 2019-05-14 22:59:36.000 134 33796.10 284.95 17118.83 88888.00 2019-05-14 22:59:37.000 134 33796.10 284.93 17118.86 88888.00 2019-05-14 22:59:38.000 134 33796.09 284.92 17118.84 88888.00 2019-05-14 22:59:39.000 134 33796.12 284.91 17118.80 88888.00 2019-05-14 22:59:40.000 134 33796.14 284.89 17118.78 37885.75 2019-05-14 22:59:41.000 134 33796.13 284.92 17118.80 88888.00 2019-05-14 22:59:42.000 134 33796.12 284.94 17118.83 88888.00 2019-05-14 22:59:43.000 134 33796.16 284.94 17118.85 88888.00 2019-05-14 22:59:44.000 134 33796.17 284.94 17118.85 88888.00 2019-05-14 22:59:45.000 134 33796.19 284.95 17118.84 37885.75 2019-05-14 22:59:46.000 134 33796.19 284.93 17118.84 88888.00 2019-05-14 22:59:47.000 134 33796.15 284.93 17118.88 88888.00 2019-05-14 22:59:48.000 134 33796.18 284.94 17118.87 88888.00 2019-05-14 22:59:49.000 134 33796.18 284.95 17118.88 88888.00 2019-05-14 22:59:50.000 134 33796.14 284.98 17118.88 37885.74 2019-05-14 22:59:51.000 134 33796.11 284.97 17118.83 88888.00 2019-05-14 22:59:52.000 134 33796.15 284.95 17118.85 88888.00 2019-05-14 22:59:53.000 134 33796.15 284.94 17118.88 88888.00 2019-05-14 22:59:54.000 134 33796.13 284.94 17118.87 88888.00 2019-05-14 22:59:55.000 134 33796.12 284.97 17118.82 37885.75 2019-05-14 22:59:56.000 134 33796.13 284.96 17118.81 88888.00 2019-05-14 22:59:57.000 134 33796.14 284.99 17118.78 88888.00 2019-05-14 22:59:58.000 134 33796.15 284.96 17118.83 88888.00 2019-05-14 22:59:59.000 134 33796.16 284.92 17118.80 88888.00 2019-05-14 23:00:00.000 134 33796.20 284.94 17118.81 37885.73 2019-05-14 23:00:01.000 134 33796.18 284.97 17118.83 88888.00 2019-05-14 23:00:02.000 134 33796.14 284.94 17118.82 88888.00 2019-05-14 23:00:03.000 134 33796.17 284.95 17118.83 88888.00 2019-05-14 23:00:04.000 134 33796.20 284.90 17118.86 88888.00 2019-05-14 23:00:05.000 134 33796.21 284.90 17118.82 37885.78 2019-05-14 23:00:06.000 134 33796.21 284.89 17118.78 88888.00 2019-05-14 23:00:07.000 134 33796.23 284.92 17118.81 88888.00 2019-05-14 23:00:08.000 134 33796.22 284.88 17118.80 88888.00 2019-05-14 23:00:09.000 134 33796.20 284.91 17118.81 88888.00 2019-05-14 23:00:10.000 134 33796.25 284.89 17118.82 37885.85 2019-05-14 23:00:11.000 134 33796.25 284.89 17118.81 88888.00 2019-05-14 23:00:12.000 134 33796.30 284.90 17118.81 88888.00 2019-05-14 23:00:13.000 134 33796.27 284.90 17118.83 88888.00 2019-05-14 23:00:14.000 134 33796.23 284.90 17118.83 88888.00 2019-05-14 23:00:15.000 134 33796.24 284.90 17118.81 37885.87 2019-05-14 23:00:16.000 134 33796.25 284.95 17118.82 88888.00 2019-05-14 23:00:17.000 134 33796.26 284.94 17118.81 88888.00 2019-05-14 23:00:18.000 134 33796.25 284.91 17118.80 88888.00 2019-05-14 23:00:19.000 134 33796.26 284.89 17118.77 88888.00 2019-05-14 23:00:20.000 134 33796.27 284.90 17118.78 37885.93 2019-05-14 23:00:21.000 134 33796.28 284.83 17118.76 88888.00 2019-05-14 23:00:22.000 134 33796.28 284.79 17118.80 88888.00 2019-05-14 23:00:23.000 134 33796.29 284.85 17118.81 88888.00 2019-05-14 23:00:24.000 134 33796.29 284.83 17118.81 88888.00 2019-05-14 23:00:25.000 134 33796.32 284.81 17118.79 37885.89 2019-05-14 23:00:26.000 134 33796.34 284.84 17118.79 88888.00 2019-05-14 23:00:27.000 134 33796.35 284.86 17118.81 88888.00 2019-05-14 23:00:28.000 134 33796.31 284.89 17118.84 88888.00 2019-05-14 23:00:29.000 134 33796.24 284.94 17118.87 88888.00 2019-05-14 23:00:30.000 134 33796.27 284.96 17118.87 37885.90 2019-05-14 23:00:31.000 134 33796.27 284.99 17118.87 88888.00 2019-05-14 23:00:32.000 134 33796.31 284.96 17118.84 88888.00 2019-05-14 23:00:33.000 134 33796.32 284.95 17118.81 88888.00 2019-05-14 23:00:34.000 134 33796.31 284.90 17118.82 88888.00 2019-05-14 23:00:35.000 134 33796.35 284.94 17118.84 37885.91 2019-05-14 23:00:36.000 134 33796.34 284.94 17118.84 88888.00 2019-05-14 23:00:37.000 134 33796.32 284.94 17118.84 88888.00 2019-05-14 23:00:38.000 134 33796.34 284.90 17118.85 88888.00 2019-05-14 23:00:39.000 134 33796.36 284.90 17118.85 88888.00 2019-05-14 23:00:40.000 134 33796.41 284.90 17118.83 37885.95 2019-05-14 23:00:41.000 134 33796.40 284.96 17118.84 88888.00 2019-05-14 23:00:42.000 134 33796.42 284.94 17118.86 88888.00 2019-05-14 23:00:43.000 134 33796.43 284.93 17118.87 88888.00 2019-05-14 23:00:44.000 134 33796.48 284.92 17118.86 88888.00 2019-05-14 23:00:45.000 134 33796.46 284.89 17118.87 37885.93 2019-05-14 23:00:46.000 134 33796.45 284.86 17118.91 88888.00 2019-05-14 23:00:47.000 134 33796.46 284.82 17118.89 88888.00 2019-05-14 23:00:48.000 134 33796.45 284.80 17118.90 88888.00 2019-05-14 23:00:49.000 134 33796.48 284.84 17118.94 88888.00 2019-05-14 23:00:50.000 134 33796.50 284.86 17118.93 37886.02 2019-05-14 23:00:51.000 134 33796.48 284.88 17118.89 88888.00 2019-05-14 23:00:52.000 134 33796.48 284.88 17118.90 88888.00 2019-05-14 23:00:53.000 134 33796.54 284.89 17118.94 88888.00 2019-05-14 23:00:54.000 134 33796.58 284.89 17118.92 88888.00 2019-05-14 23:00:55.000 134 33796.57 284.88 17118.91 37885.99 2019-05-14 23:00:56.000 134 33796.53 284.84 17118.89 88888.00 2019-05-14 23:00:57.000 134 33796.51 284.82 17118.85 88888.00 2019-05-14 23:00:58.000 134 33796.51 284.78 17118.89 88888.00 2019-05-14 23:00:59.000 134 33796.51 284.78 17118.86 88888.00 2019-05-14 23:01:00.000 134 33796.51 284.78 17118.86 37886.08 2019-05-14 23:01:01.000 134 33796.49 284.76 17118.84 88888.00 2019-05-14 23:01:02.000 134 33796.48 284.77 17118.86 88888.00 2019-05-14 23:01:03.000 134 33796.48 284.79 17118.89 88888.00 2019-05-14 23:01:04.000 134 33796.51 284.79 17118.91 88888.00 2019-05-14 23:01:05.000 134 33796.52 284.77 17118.86 37886.05 2019-05-14 23:01:06.000 134 33796.52 284.77 17118.83 88888.00 2019-05-14 23:01:07.000 134 33796.52 284.75 17118.85 88888.00 2019-05-14 23:01:08.000 134 33796.56 284.75 17118.84 88888.00 2019-05-14 23:01:09.000 134 33796.59 284.75 17118.81 88888.00 2019-05-14 23:01:10.000 134 33796.58 284.72 17118.81 37886.06 2019-05-14 23:01:11.000 134 33796.57 284.77 17118.82 88888.00 2019-05-14 23:01:12.000 134 33796.55 284.76 17118.75 88888.00 2019-05-14 23:01:13.000 134 33796.62 284.74 17118.81 88888.00 2019-05-14 23:01:14.000 134 33796.60 284.74 17118.81 88888.00 2019-05-14 23:01:15.000 134 33796.58 284.75 17118.82 37886.12 2019-05-14 23:01:16.000 134 33796.62 284.74 17118.81 88888.00 2019-05-14 23:01:17.000 134 33796.60 284.71 17118.77 88888.00 2019-05-14 23:01:18.000 134 33796.59 284.73 17118.73 88888.00 2019-05-14 23:01:19.000 134 33796.59 284.75 17118.74 88888.00 2019-05-14 23:01:20.000 134 33796.58 284.73 17118.76 37886.18 2019-05-14 23:01:21.000 134 33796.60 284.75 17118.79 88888.00 2019-05-14 23:01:22.000 134 33796.61 284.73 17118.79 88888.00 2019-05-14 23:01:23.000 134 33796.60 284.70 17118.78 88888.00 2019-05-14 23:01:24.000 134 33796.58 284.68 17118.79 88888.00 2019-05-14 23:01:25.000 134 33796.59 284.68 17118.77 37886.16 2019-05-14 23:01:26.000 134 33796.60 284.69 17118.75 88888.00 2019-05-14 23:01:27.000 134 33796.62 284.68 17118.79 88888.00 2019-05-14 23:01:28.000 134 33796.59 284.68 17118.82 88888.00 2019-05-14 23:01:29.000 134 33796.61 284.69 17118.77 88888.00 2019-05-14 23:01:30.000 134 33796.60 284.74 17118.82 37886.21 2019-05-14 23:01:31.000 134 33796.66 284.72 17118.86 88888.00 2019-05-14 23:01:32.000 134 33796.66 284.71 17118.88 88888.00 2019-05-14 23:01:33.000 134 33796.66 284.73 17118.90 88888.00 2019-05-14 23:01:34.000 134 33796.64 284.70 17118.88 88888.00 2019-05-14 23:01:35.000 134 33796.63 284.70 17118.85 37886.14 2019-05-14 23:01:36.000 134 33796.65 284.68 17118.83 88888.00 2019-05-14 23:01:37.000 134 33796.61 284.68 17118.84 88888.00 2019-05-14 23:01:38.000 134 33796.59 284.67 17118.84 88888.00 2019-05-14 23:01:39.000 134 33796.58 284.63 17118.85 88888.00 2019-05-14 23:01:40.000 134 33796.56 284.63 17118.84 37886.24 2019-05-14 23:01:41.000 134 33796.61 284.63 17118.83 88888.00 2019-05-14 23:01:42.000 134 33796.63 284.66 17118.84 88888.00 2019-05-14 23:01:43.000 134 33796.64 284.62 17118.85 88888.00 2019-05-14 23:01:44.000 134 33796.64 284.61 17118.84 88888.00 2019-05-14 23:01:45.000 134 33796.65 284.67 17118.88 37886.17 2019-05-14 23:01:46.000 134 33796.62 284.66 17118.83 88888.00 2019-05-14 23:01:47.000 134 33796.64 284.64 17118.85 88888.00 2019-05-14 23:01:48.000 134 33796.68 284.62 17118.84 88888.00 2019-05-14 23:01:49.000 134 33796.67 284.62 17118.85 88888.00 2019-05-14 23:01:50.000 134 33796.69 284.62 17118.82 37886.21 2019-05-14 23:01:51.000 134 33796.66 284.63 17118.84 88888.00 2019-05-14 23:01:52.000 134 33796.62 284.65 17118.86 88888.00 2019-05-14 23:01:53.000 134 33796.63 284.65 17118.79 88888.00 2019-05-14 23:01:54.000 134 33796.67 284.70 17118.79 88888.00 2019-05-14 23:01:55.000 134 33796.68 284.68 17118.87 37886.19 2019-05-14 23:01:56.000 134 33796.68 284.64 17118.85 88888.00 2019-05-14 23:01:57.000 134 33796.67 284.64 17118.85 88888.00 2019-05-14 23:01:58.000 134 33796.70 284.65 17118.85 88888.00 2019-05-14 23:01:59.000 134 33796.69 284.65 17118.86 88888.00 2019-05-14 23:02:00.000 134 33796.70 284.67 17118.89 37886.25 2019-05-14 23:02:01.000 134 33796.71 284.67 17118.89 88888.00 2019-05-14 23:02:02.000 134 33796.70 284.66 17118.86 88888.00 2019-05-14 23:02:03.000 134 33796.69 284.66 17118.81 88888.00 2019-05-14 23:02:04.000 134 33796.65 284.64 17118.85 88888.00 2019-05-14 23:02:05.000 134 33796.67 284.65 17118.82 37886.20 2019-05-14 23:02:06.000 134 33796.72 284.73 17118.81 88888.00 2019-05-14 23:02:07.000 134 33796.70 284.75 17118.82 88888.00 2019-05-14 23:02:08.000 134 33796.69 284.72 17118.83 88888.00 2019-05-14 23:02:09.000 134 33796.69 284.71 17118.76 88888.00 2019-05-14 23:02:10.000 134 33796.71 284.71 17118.80 37886.28 2019-05-14 23:02:11.000 134 33796.69 284.70 17118.80 88888.00 2019-05-14 23:02:12.000 134 33796.72 284.70 17118.83 88888.00 2019-05-14 23:02:13.000 134 33796.75 284.71 17118.82 88888.00 2019-05-14 23:02:14.000 134 33796.73 284.71 17118.84 88888.00 2019-05-14 23:02:15.000 134 33796.76 284.69 17118.83 37886.19 2019-05-14 23:02:16.000 134 33796.71 284.68 17118.87 88888.00 2019-05-14 23:02:17.000 134 33796.67 284.71 17118.84 88888.00 2019-05-14 23:02:18.000 134 33796.66 284.70 17118.81 88888.00 2019-05-14 23:02:19.000 134 33796.66 284.67 17118.81 88888.00 2019-05-14 23:02:20.000 134 33796.64 284.69 17118.81 37886.26 2019-05-14 23:02:21.000 134 33796.67 284.71 17118.81 88888.00 2019-05-14 23:02:22.000 134 33796.71 284.72 17118.80 88888.00 2019-05-14 23:02:23.000 134 33796.70 284.71 17118.84 88888.00 2019-05-14 23:02:24.000 134 33796.68 284.69 17118.81 88888.00 2019-05-14 23:02:25.000 134 33796.68 284.69 17118.77 37886.25 2019-05-14 23:02:26.000 134 33796.63 284.71 17118.79 88888.00 2019-05-14 23:02:27.000 134 33796.63 284.70 17118.82 88888.00 2019-05-14 23:02:28.000 134 33796.62 284.66 17118.79 88888.00 2019-05-14 23:02:29.000 134 33796.60 284.67 17118.77 88888.00 2019-05-14 23:02:30.000 134 33796.64 284.68 17118.76 37886.21 2019-05-14 23:02:31.000 134 33796.71 284.68 17118.77 88888.00 2019-05-14 23:02:32.000 134 33796.70 284.66 17118.78 88888.00 2019-05-14 23:02:33.000 134 33796.65 284.68 17118.78 88888.00 2019-05-14 23:02:34.000 134 33796.65 284.66 17118.79 88888.00 2019-05-14 23:02:35.000 134 33796.65 284.67 17118.81 37886.21 2019-05-14 23:02:36.000 134 33796.66 284.63 17118.79 88888.00 2019-05-14 23:02:37.000 134 33796.66 284.62 17118.81 88888.00 2019-05-14 23:02:38.000 134 33796.67 284.63 17118.87 88888.00 2019-05-14 23:02:39.000 134 33796.68 284.61 17118.83 88888.00 2019-05-14 23:02:40.000 134 33796.68 284.67 17118.84 37886.24 2019-05-14 23:02:41.000 134 33796.65 284.65 17118.83 88888.00 2019-05-14 23:02:42.000 134 33796.66 284.65 17118.82 88888.00 2019-05-14 23:02:43.000 134 33796.65 284.66 17118.79 88888.00 2019-05-14 23:02:44.000 134 33796.66 284.65 17118.83 88888.00 2019-05-14 23:02:45.000 134 33796.67 284.62 17118.84 37886.29 2019-05-14 23:02:46.000 134 33796.69 284.65 17118.84 88888.00 2019-05-14 23:02:47.000 134 33796.68 284.65 17118.84 88888.00 2019-05-14 23:02:48.000 134 33796.68 284.64 17118.83 88888.00 2019-05-14 23:02:49.000 134 33796.70 284.62 17118.84 88888.00 2019-05-14 23:02:50.000 134 33796.69 284.61 17118.82 37886.23 2019-05-14 23:02:51.000 134 33796.70 284.59 17118.81 88888.00 2019-05-14 23:02:52.000 134 33796.73 284.56 17118.82 88888.00 2019-05-14 23:02:53.000 134 33796.72 284.59 17118.81 88888.00 2019-05-14 23:02:54.000 134 33796.73 284.60 17118.80 88888.00 2019-05-14 23:02:55.000 134 33796.74 284.64 17118.79 37886.24 2019-05-14 23:02:56.000 134 33796.77 284.64 17118.84 88888.00 2019-05-14 23:02:57.000 134 33796.75 284.64 17118.81 88888.00 2019-05-14 23:02:58.000 134 33796.72 284.61 17118.79 88888.00 2019-05-14 23:02:59.000 134 33796.73 284.65 17118.80 88888.00 2019-05-14 23:03:00.000 134 33796.76 284.63 17118.80 37886.17 2019-05-14 23:03:01.000 134 33796.78 284.60 17118.82 88888.00 2019-05-14 23:03:02.000 134 33796.75 284.64 17118.83 88888.00 2019-05-14 23:03:03.000 134 33796.76 284.68 17118.81 88888.00 2019-05-14 23:03:04.000 134 33796.79 284.67 17118.86 88888.00 2019-05-14 23:03:05.000 134 33796.78 284.65 17118.87 37886.29 2019-05-14 23:03:06.000 134 33796.81 284.67 17118.87 88888.00 2019-05-14 23:03:07.000 134 33796.83 284.70 17118.86 88888.00 2019-05-14 23:03:08.000 134 33796.80 284.68 17118.83 88888.00 2019-05-14 23:03:09.000 134 33796.79 284.68 17118.80 88888.00 2019-05-14 23:03:10.000 134 33796.79 284.64 17118.82 37886.27 2019-05-14 23:03:11.000 134 33796.82 284.66 17118.81 88888.00 2019-05-14 23:03:12.000 134 33796.82 284.78 17118.79 88888.00 2019-05-14 23:03:13.000 134 33796.82 284.80 17118.77 88888.00 2019-05-14 23:03:14.000 134 33796.83 284.78 17118.78 88888.00 2019-05-14 23:03:15.000 134 33796.85 284.73 17118.80 37886.32 2019-05-14 23:03:16.000 134 33796.85 284.75 17118.79 88888.00 2019-05-14 23:03:17.000 134 33796.83 284.77 17118.79 88888.00 2019-05-14 23:03:18.000 134 33796.83 284.74 17118.81 88888.00 2019-05-14 23:03:19.000 134 33796.86 284.76 17118.85 88888.00 2019-05-14 23:03:20.000 134 33796.85 284.77 17118.83 37886.37 2019-05-14 23:03:21.000 134 33796.82 284.75 17118.80 88888.00 2019-05-14 23:03:22.000 134 33796.83 284.73 17118.80 88888.00 2019-05-14 23:03:23.000 134 33796.87 284.71 17118.80 88888.00 2019-05-14 23:03:24.000 134 33796.88 284.69 17118.81 88888.00 2019-05-14 23:03:25.000 134 33796.88 284.74 17118.82 37886.36 2019-05-14 23:03:26.000 134 33796.88 284.71 17118.81 88888.00 2019-05-14 23:03:27.000 134 33796.89 284.72 17118.82 88888.00 2019-05-14 23:03:28.000 134 33796.91 284.70 17118.78 88888.00 2019-05-14 23:03:29.000 134 33796.90 284.68 17118.80 88888.00 2019-05-14 23:03:30.000 134 33796.93 284.69 17118.79 37886.41 2019-05-14 23:03:31.000 134 33796.92 284.70 17118.78 88888.00 2019-05-14 23:03:32.000 134 33796.92 284.70 17118.81 88888.00 2019-05-14 23:03:33.000 134 33796.90 284.65 17118.83 88888.00 2019-05-14 23:03:34.000 134 33796.85 284.62 17118.80 88888.00 2019-05-14 23:03:35.000 134 33796.85 284.69 17118.80 37886.39 2019-05-14 23:03:36.000 134 33796.81 284.66 17118.79 88888.00 2019-05-14 23:03:37.000 134 33796.85 284.67 17118.83 88888.00 2019-05-14 23:03:38.000 134 33796.88 284.69 17118.81 88888.00 2019-05-14 23:03:39.000 134 33796.88 284.69 17118.84 88888.00 2019-05-14 23:03:40.000 134 33796.89 284.67 17118.86 37886.37 2019-05-14 23:03:41.000 134 33796.86 284.65 17118.85 88888.00 2019-05-14 23:03:42.000 134 33796.87 284.60 17118.89 88888.00 2019-05-14 23:03:43.000 134 33796.89 284.57 17118.86 88888.00 2019-05-14 23:03:44.000 134 33796.88 284.55 17118.86 88888.00 2019-05-14 23:03:45.000 134 33796.90 284.53 17118.86 37886.38 2019-05-14 23:03:46.000 134 33796.89 284.48 17118.86 88888.00 2019-05-14 23:03:47.000 134 33796.91 284.50 17118.89 88888.00 2019-05-14 23:03:48.000 134 33796.88 284.50 17118.89 88888.00 2019-05-14 23:03:49.000 134 33796.84 284.46 17118.87 88888.00 2019-05-14 23:03:50.000 134 33796.86 284.45 17118.86 37886.35 2019-05-14 23:03:51.000 134 33796.87 284.43 17118.86 88888.00 2019-05-14 23:03:52.000 134 33796.91 284.47 17118.88 88888.00 2019-05-14 23:03:53.000 134 33796.88 284.42 17118.89 88888.00 2019-05-14 23:03:54.000 134 33796.84 284.43 17118.88 88888.00 2019-05-14 23:03:55.000 134 33796.90 284.44 17118.87 37886.36 2019-05-14 23:03:56.000 134 33796.90 284.44 17118.84 88888.00 2019-05-14 23:03:57.000 134 33796.93 284.46 17118.86 88888.00 2019-05-14 23:03:58.000 134 33796.89 284.44 17118.82 88888.00 2019-05-14 23:03:59.000 134 33796.90 284.42 17118.83 88888.00 2019-05-14 23:04:00.000 134 33796.87 284.42 17118.84 37886.41 2019-05-14 23:04:01.000 134 33796.91 284.47 17118.85 88888.00 2019-05-14 23:04:02.000 134 33796.88 284.40 17118.85 88888.00 2019-05-14 23:04:03.000 134 33796.87 284.37 17118.89 88888.00 2019-05-14 23:04:04.000 134 33796.87 284.43 17118.90 88888.00 2019-05-14 23:04:05.000 134 33796.83 284.43 17118.90 37886.46 2019-05-14 23:04:06.000 134 33796.86 284.43 17118.87 88888.00 2019-05-14 23:04:07.000 134 33796.87 284.40 17118.86 88888.00 2019-05-14 23:04:08.000 134 33796.86 284.40 17118.87 88888.00 2019-05-14 23:04:09.000 134 33796.90 284.39 17118.86 88888.00 2019-05-14 23:04:10.000 134 33796.92 284.38 17118.87 37886.44 2019-05-14 23:04:11.000 134 33796.91 284.35 17118.89 88888.00 2019-05-14 23:04:12.000 134 33796.86 284.38 17118.91 88888.00 2019-05-14 23:04:13.000 134 33796.85 284.35 17118.93 88888.00 2019-05-14 23:04:14.000 134 33796.87 284.32 17118.91 88888.00 2019-05-14 23:04:15.000 134 33796.89 284.32 17118.90 37886.42 2019-05-14 23:04:16.000 134 33796.87 284.33 17118.90 88888.00 2019-05-14 23:04:17.000 134 33796.87 284.35 17118.87 88888.00 2019-05-14 23:04:18.000 134 33796.89 284.36 17118.85 88888.00 2019-05-14 23:04:19.000 134 33796.91 284.39 17118.85 88888.00 2019-05-14 23:04:20.000 134 33796.92 284.38 17118.83 37886.45 2019-05-14 23:04:21.000 134 33796.89 284.39 17118.83 88888.00 2019-05-14 23:04:22.000 134 33796.91 284.39 17118.82 88888.00 2019-05-14 23:04:23.000 134 33796.93 284.43 17118.83 88888.00 2019-05-14 23:04:24.000 134 33796.95 284.49 17118.88 88888.00 2019-05-14 23:04:25.000 134 33796.97 284.46 17118.89 37886.47 2019-05-14 23:04:26.000 134 33796.99 284.47 17118.90 88888.00 2019-05-14 23:04:27.000 134 33797.00 284.46 17118.87 88888.00 2019-05-14 23:04:28.000 134 33796.97 284.50 17118.88 88888.00 2019-05-14 23:04:29.000 134 33796.97 284.47 17118.82 88888.00 2019-05-14 23:04:30.000 134 33796.96 284.46 17118.84 37886.44 2019-05-14 23:04:31.000 134 33796.97 284.47 17118.85 88888.00 2019-05-14 23:04:32.000 134 33796.98 284.43 17118.84 88888.00 2019-05-14 23:04:33.000 134 33797.01 284.41 17118.86 88888.00 2019-05-14 23:04:34.000 134 33797.01 284.42 17118.87 88888.00 2019-05-14 23:04:35.000 134 33797.03 284.40 17118.88 37886.46 2019-05-14 23:04:36.000 134 33797.03 284.36 17118.89 88888.00 2019-05-14 23:04:37.000 134 33797.06 284.36 17118.89 88888.00 2019-05-14 23:04:38.000 134 33797.06 284.34 17118.89 88888.00 2019-05-14 23:04:39.000 134 33797.04 284.33 17118.90 88888.00 2019-05-14 23:04:40.000 134 33797.04 284.37 17118.91 37886.51 2019-05-14 23:04:41.000 134 33797.03 284.40 17118.88 88888.00 2019-05-14 23:04:42.000 134 33797.02 284.38 17118.81 88888.00 2019-05-14 23:04:43.000 134 33797.02 284.37 17118.84 88888.00 2019-05-14 23:04:44.000 134 33796.99 284.34 17118.86 88888.00 2019-05-14 23:04:45.000 134 33797.00 284.34 17118.84 37886.48 2019-05-14 23:04:46.000 134 33797.02 284.35 17118.85 88888.00 2019-05-14 23:04:47.000 134 33797.06 284.37 17118.88 88888.00 2019-05-14 23:04:48.000 134 33797.07 284.41 17118.91 88888.00 2019-05-14 23:04:49.000 134 33797.08 284.41 17118.90 88888.00 2019-05-14 23:04:50.000 134 33797.06 284.35 17118.88 37886.53 2019-05-14 23:04:51.000 134 33797.09 284.37 17118.88 88888.00 2019-05-14 23:04:52.000 134 33797.12 284.38 17118.86 88888.00 2019-05-14 23:04:53.000 134 33797.10 284.41 17118.87 88888.00 2019-05-14 23:04:54.000 134 33797.09 284.41 17118.88 88888.00 2019-05-14 23:04:55.000 134 33797.07 284.42 17118.85 37886.56 2019-05-14 23:04:56.000 134 33797.07 284.43 17118.84 88888.00 2019-05-14 23:04:57.000 134 33797.08 284.40 17118.86 88888.00 2019-05-14 23:04:58.000 134 33797.12 284.39 17118.90 88888.00 2019-05-14 23:04:59.000 134 33797.13 284.39 17118.87 88888.00 2019-05-14 23:05:00.000 134 33797.15 284.40 17118.85 37886.66 2019-05-14 23:05:01.000 134 33797.19 284.43 17118.87 88888.00 2019-05-14 23:05:02.000 134 33797.21 284.37 17118.83 88888.00 2019-05-14 23:05:03.000 134 33797.20 284.38 17118.79 88888.00 2019-05-14 23:05:04.000 134 33797.21 284.39 17118.78 88888.00 2019-05-14 23:05:05.000 134 33797.18 284.40 17118.80 37886.63 2019-05-14 23:05:06.000 134 33797.21 284.41 17118.81 88888.00 2019-05-14 23:05:07.000 134 33797.26 284.41 17118.84 88888.00 2019-05-14 23:05:08.000 134 33797.26 284.36 17118.82 88888.00 2019-05-14 23:05:09.000 134 33797.27 284.35 17118.86 88888.00 2019-05-14 23:05:10.000 134 33797.22 284.32 17118.87 37886.59 2019-05-14 23:05:11.000 134 33797.24 284.38 17118.83 88888.00 2019-05-14 23:05:12.000 134 33797.24 284.35 17118.86 88888.00 2019-05-14 23:05:13.000 134 33797.24 284.38 17118.90 88888.00 2019-05-14 23:05:14.000 134 33797.23 284.39 17118.88 88888.00 2019-05-14 23:05:15.000 134 33797.27 284.50 17118.84 37886.69 2019-05-14 23:05:16.000 134 33797.31 284.53 17118.85 88888.00 2019-05-14 23:05:17.000 134 33797.28 284.51 17118.87 88888.00 2019-05-14 23:05:18.000 134 33797.25 284.48 17118.84 88888.00 2019-05-14 23:05:19.000 134 33797.23 284.50 17118.77 88888.00 2019-05-14 23:05:20.000 134 33797.24 284.47 17118.75 37886.64 2019-05-14 23:05:21.000 134 33797.25 284.42 17118.78 88888.00 2019-05-14 23:05:22.000 134 33797.26 284.40 17118.77 88888.00 2019-05-14 23:05:23.000 134 33797.26 284.36 17118.79 88888.00 2019-05-14 23:05:24.000 134 33797.27 284.42 17118.82 88888.00 2019-05-14 23:05:25.000 134 33797.27 284.48 17118.85 37886.74 2019-05-14 23:05:26.000 134 33797.28 284.37 17118.86 88888.00 2019-05-14 23:05:27.000 134 33797.32 284.36 17118.86 88888.00 2019-05-14 23:05:28.000 134 33797.31 284.34 17118.86 88888.00 2019-05-14 23:05:29.000 134 33797.29 284.36 17118.88 88888.00 2019-05-14 23:05:30.000 134 33797.28 284.42 17118.88 37886.72 2019-05-14 23:05:31.000 134 33797.25 284.41 17118.84 88888.00 2019-05-14 23:05:32.000 134 33797.27 284.36 17118.84 88888.00 2019-05-14 23:05:33.000 134 33797.27 284.41 17118.86 88888.00 2019-05-14 23:05:34.000 134 33797.24 284.36 17118.84 88888.00 2019-05-14 23:05:35.000 134 33797.25 284.39 17118.81 37886.70 2019-05-14 23:05:36.000 134 33797.26 284.38 17118.86 88888.00 2019-05-14 23:05:37.000 134 33797.24 284.32 17118.89 88888.00 2019-05-14 23:05:38.000 134 33797.24 284.33 17118.86 88888.00 2019-05-14 23:05:39.000 134 33797.27 284.32 17118.90 88888.00 2019-05-14 23:05:40.000 134 33797.26 284.36 17118.90 37886.72 2019-05-14 23:05:41.000 134 33797.24 284.36 17118.91 88888.00 2019-05-14 23:05:42.000 134 33797.24 284.33 17118.92 88888.00 2019-05-14 23:05:43.000 134 33797.28 284.32 17118.88 88888.00 2019-05-14 23:05:44.000 134 33797.26 284.33 17118.84 88888.00 2019-05-14 23:05:45.000 134 33797.27 284.30 17118.86 37886.82 2019-05-14 23:05:46.000 134 33797.28 284.33 17118.87 88888.00 2019-05-14 23:05:47.000 134 33797.32 284.39 17118.89 88888.00 2019-05-14 23:05:48.000 134 33797.29 284.40 17118.87 88888.00 2019-05-14 23:05:49.000 134 33797.30 284.41 17118.88 88888.00 2019-05-14 23:05:50.000 134 33797.33 284.46 17118.89 37886.84 2019-05-14 23:05:51.000 134 33797.33 284.48 17118.89 88888.00 2019-05-14 23:05:52.000 134 33797.33 284.33 17118.91 88888.00 2019-05-14 23:05:53.000 134 33797.32 284.38 17118.90 88888.00 2019-05-14 23:05:54.000 134 33797.34 284.36 17118.92 88888.00 2019-05-14 23:05:55.000 134 33797.31 284.34 17118.92 37886.80 2019-05-14 23:05:56.000 134 33797.33 284.33 17118.89 88888.00 2019-05-14 23:05:57.000 134 33797.36 284.34 17118.89 88888.00 2019-05-14 23:05:58.000 134 33797.35 284.33 17118.88 88888.00 2019-05-14 23:05:59.000 134 33797.35 284.33 17118.89 88888.00 2019-05-14 23:06:00.000 134 33797.37 284.31 17118.92 37886.74 2019-05-14 23:06:01.000 134 33797.37 284.34 17118.90 88888.00 2019-05-14 23:06:02.000 134 33797.36 284.34 17118.89 88888.00 2019-05-14 23:06:03.000 134 33797.33 284.30 17118.90 88888.00 2019-05-14 23:06:04.000 134 33797.34 284.30 17118.92 88888.00 2019-05-14 23:06:05.000 134 33797.37 284.32 17118.87 37886.83 2019-05-14 23:06:06.000 134 33797.40 284.31 17118.87 88888.00 2019-05-14 23:06:07.000 134 33797.39 284.28 17118.89 88888.00 2019-05-14 23:06:08.000 134 33797.37 284.28 17118.90 88888.00 2019-05-14 23:06:09.000 134 33797.37 284.25 17118.89 88888.00 2019-05-14 23:06:10.000 134 33797.33 284.23 17118.95 37886.84 2019-05-14 23:06:11.000 134 33797.31 284.23 17118.94 88888.00 2019-05-14 23:06:12.000 134 33797.29 284.24 17118.91 88888.00 2019-05-14 23:06:13.000 134 33797.32 284.20 17118.92 88888.00 2019-05-14 23:06:14.000 134 33797.33 284.17 17118.92 88888.00 2019-05-14 23:06:15.000 134 33797.32 284.18 17118.88 37886.75 2019-05-14 23:06:16.000 134 33797.31 284.21 17118.89 88888.00 2019-05-14 23:06:17.000 134 33797.32 284.22 17118.87 88888.00 2019-05-14 23:06:18.000 134 33797.31 284.20 17118.85 88888.00 2019-05-14 23:06:19.000 134 33797.34 284.18 17118.89 88888.00 2019-05-14 23:06:20.000 134 33797.33 284.20 17118.90 37886.78 2019-05-14 23:06:21.000 134 33797.34 284.19 17118.90 88888.00 2019-05-14 23:06:22.000 134 33797.38 284.19 17118.88 88888.00 2019-05-14 23:06:23.000 134 33797.40 284.30 17118.88 88888.00 2019-05-14 23:06:24.000 134 33797.39 284.28 17118.89 88888.00 2019-05-14 23:06:25.000 134 33797.40 284.17 17118.91 37886.86 2019-05-14 23:06:26.000 134 33797.41 284.17 17118.91 88888.00 2019-05-14 23:06:27.000 134 33797.39 284.18 17118.94 88888.00 2019-05-14 23:06:28.000 134 33797.39 284.15 17118.93 88888.00 2019-05-14 23:06:29.000 134 33797.38 284.11 17118.88 88888.00 2019-05-14 23:06:30.000 134 33797.41 284.15 17118.88 37886.85 2019-05-14 23:06:31.000 134 33797.40 284.14 17118.88 88888.00 2019-05-14 23:06:32.000 134 33797.38 284.15 17118.87 88888.00 2019-05-14 23:06:33.000 134 33797.37 284.12 17118.87 88888.00 2019-05-14 23:06:34.000 134 33797.42 284.09 17118.90 88888.00 2019-05-14 23:06:35.000 134 33797.43 284.10 17118.91 37886.88 2019-05-14 23:06:36.000 134 33797.41 284.09 17118.92 88888.00 2019-05-14 23:06:37.000 134 33797.42 284.05 17118.91 88888.00 2019-05-14 23:06:38.000 134 33797.47 284.08 17118.95 88888.00 2019-05-14 23:06:39.000 134 33797.45 284.07 17118.93 88888.00 2019-05-14 23:06:40.000 134 33797.45 284.09 17118.93 37886.85 2019-05-14 23:06:41.000 134 33797.41 284.10 17118.88 88888.00 2019-05-14 23:06:42.000 134 33797.44 284.11 17118.91 88888.00 2019-05-14 23:06:43.000 134 33797.46 284.17 17118.90 88888.00 2019-05-14 23:06:44.000 134 33797.48 284.17 17118.95 88888.00 2019-05-14 23:06:45.000 134 33797.50 284.16 17118.98 37886.90 2019-05-14 23:06:46.000 134 33797.49 284.17 17118.96 88888.00 2019-05-14 23:06:47.000 134 33797.42 284.15 17118.94 88888.00 2019-05-14 23:06:48.000 134 33797.46 284.13 17118.92 88888.00 2019-05-14 23:06:49.000 134 33797.47 284.13 17118.94 88888.00 2019-05-14 23:06:50.000 134 33797.46 284.09 17118.92 37886.94 2019-05-14 23:06:51.000 134 33797.46 284.09 17118.91 88888.00 2019-05-14 23:06:52.000 134 33797.47 284.04 17118.91 88888.00 2019-05-14 23:06:53.000 134 33797.44 283.97 17118.91 88888.00 2019-05-14 23:06:54.000 134 33797.46 283.97 17118.89 88888.00 2019-05-14 23:06:55.000 134 33797.47 283.95 17118.92 37886.95 2019-05-14 23:06:56.000 134 33797.44 283.95 17118.92 88888.00 2019-05-14 23:06:57.000 134 33797.43 283.97 17118.91 88888.00 2019-05-14 23:06:58.000 134 33797.41 284.00 17118.90 88888.00 2019-05-14 23:06:59.000 134 33797.41 283.96 17118.95 88888.00 2019-05-14 23:07:00.000 134 33797.41 283.91 17118.92 37886.93 2019-05-14 23:07:01.000 134 33797.43 283.89 17118.92 88888.00 2019-05-14 23:07:02.000 134 33797.45 283.87 17118.89 88888.00 2019-05-14 23:07:03.000 134 33797.45 283.90 17118.88 88888.00 2019-05-14 23:07:04.000 134 33797.42 283.90 17118.91 88888.00 2019-05-14 23:07:05.000 134 33797.45 283.89 17118.89 37886.89 2019-05-14 23:07:06.000 134 33797.44 283.85 17118.87 88888.00 2019-05-14 23:07:07.000 134 33797.45 283.84 17118.93 88888.00 2019-05-14 23:07:08.000 134 33797.47 283.85 17118.95 88888.00 2019-05-14 23:07:09.000 134 33797.48 283.82 17118.89 88888.00 2019-05-14 23:07:10.000 134 33797.45 283.85 17118.90 37886.88 2019-05-14 23:07:11.000 134 33797.47 283.85 17118.90 88888.00 2019-05-14 23:07:12.000 134 33797.47 283.81 17118.90 88888.00 2019-05-14 23:07:13.000 134 33797.50 283.83 17118.88 88888.00 2019-05-14 23:07:14.000 134 33797.50 283.84 17118.93 88888.00 2019-05-14 23:07:15.000 134 33797.50 283.79 17118.95 37886.87 2019-05-14 23:07:16.000 134 33797.47 283.83 17118.92 88888.00 2019-05-14 23:07:17.000 134 33797.48 283.82 17118.95 88888.00 2019-05-14 23:07:18.000 134 33797.53 283.79 17118.96 88888.00 2019-05-14 23:07:19.000 134 33797.54 283.77 17118.97 88888.00 2019-05-14 23:07:20.000 134 33797.52 283.77 17118.98 37886.89 2019-05-14 23:07:21.000 134 33797.48 283.76 17118.92 88888.00 2019-05-14 23:07:22.000 134 33797.50 283.71 17118.94 88888.00 2019-05-14 23:07:23.000 134 33797.49 283.66 17118.95 88888.00 2019-05-14 23:07:24.000 134 33797.49 283.69 17118.94 88888.00 2019-05-14 23:07:25.000 134 33797.49 283.61 17118.94 37886.94 2019-05-14 23:07:26.000 134 33797.51 283.63 17118.89 88888.00 2019-05-14 23:07:27.000 134 33797.52 283.63 17118.86 88888.00 2019-05-14 23:07:28.000 134 33797.54 283.63 17118.89 88888.00 2019-05-14 23:07:29.000 134 33797.52 283.66 17118.88 88888.00 2019-05-14 23:07:30.000 134 33797.50 283.65 17118.91 37887.03 2019-05-14 23:07:31.000 134 33797.50 283.64 17118.94 88888.00 2019-05-14 23:07:32.000 134 33797.48 283.67 17118.94 88888.00 2019-05-14 23:07:33.000 134 33797.52 283.66 17118.92 88888.00 2019-05-14 23:07:34.000 134 33797.51 283.64 17118.94 88888.00 2019-05-14 23:07:35.000 134 33797.51 283.60 17118.91 37887.04 2019-05-14 23:07:36.000 134 33797.49 283.56 17118.91 88888.00 2019-05-14 23:07:37.000 134 33797.50 283.58 17118.89 88888.00 2019-05-14 23:07:38.000 134 33797.53 283.54 17118.88 88888.00 2019-05-14 23:07:39.000 134 33797.55 283.55 17118.88 88888.00 2019-05-14 23:07:40.000 134 33797.55 283.52 17118.87 37886.99 2019-05-14 23:07:41.000 134 33797.57 283.50 17118.90 88888.00 2019-05-14 23:07:42.000 134 33797.54 283.53 17118.92 88888.00 2019-05-14 23:07:43.000 134 33797.58 283.54 17118.94 88888.00 2019-05-14 23:07:44.000 134 33797.55 283.55 17118.95 88888.00 2019-05-14 23:07:45.000 134 33797.55 283.54 17118.92 37886.94 2019-05-14 23:07:46.000 134 33797.52 283.53 17118.89 88888.00 2019-05-14 23:07:47.000 134 33797.52 283.52 17118.94 88888.00 2019-05-14 23:07:48.000 134 33797.58 283.51 17118.92 88888.00 2019-05-14 23:07:49.000 134 33797.56 283.48 17118.93 88888.00 2019-05-14 23:07:50.000 134 33797.56 283.49 17118.99 37887.03 2019-05-14 23:07:51.000 134 33797.60 283.51 17119.01 88888.00 2019-05-14 23:07:52.000 134 33797.62 283.55 17118.96 88888.00 2019-05-14 23:07:53.000 134 33797.62 283.55 17118.95 88888.00 2019-05-14 23:07:54.000 134 33797.60 283.53 17118.92 88888.00 2019-05-14 23:07:55.000 134 33797.57 283.56 17118.91 37887.05 2019-05-14 23:07:56.000 134 33797.54 283.56 17118.95 88888.00 2019-05-14 23:07:57.000 134 33797.53 283.50 17118.91 88888.00 2019-05-14 23:07:58.000 134 33797.54 283.50 17118.93 88888.00 2019-05-14 23:07:59.000 134 33797.55 283.49 17118.95 88888.00 2019-05-14 23:08:00.000 134 33797.57 283.40 17118.95 37886.99 2019-05-14 23:08:01.000 134 33797.57 283.33 17118.96 88888.00 2019-05-14 23:08:02.000 134 33797.61 283.31 17118.94 88888.00 2019-05-14 23:08:03.000 134 33797.60 283.31 17118.93 88888.00 2019-05-14 23:08:04.000 134 33797.57 283.26 17118.91 88888.00 2019-05-14 23:08:05.000 134 33797.59 283.28 17118.90 37886.98 2019-05-14 23:08:06.000 134 33797.59 283.29 17118.89 88888.00 2019-05-14 23:08:07.000 134 33797.57 283.34 17118.87 88888.00 2019-05-14 23:08:08.000 134 33797.57 283.34 17118.90 88888.00 2019-05-14 23:08:09.000 134 33797.60 283.31 17118.92 88888.00 2019-05-14 23:08:10.000 134 33797.55 283.24 17118.90 37887.09 2019-05-14 23:08:11.000 134 33797.55 283.23 17118.93 88888.00 2019-05-14 23:08:12.000 134 33797.56 283.18 17118.87 88888.00 2019-05-14 23:08:13.000 134 33797.57 283.18 17118.86 88888.00 2019-05-14 23:08:14.000 134 33797.57 283.21 17118.85 88888.00 2019-05-14 23:08:15.000 134 33797.58 283.21 17118.86 37887.05 2019-05-14 23:08:16.000 134 33797.56 283.21 17118.92 88888.00 2019-05-14 23:08:17.000 134 33797.59 283.20 17118.89 88888.00 2019-05-14 23:08:18.000 134 33797.59 283.21 17118.91 88888.00 2019-05-14 23:08:19.000 134 33797.60 283.19 17118.90 88888.00 2019-05-14 23:08:20.000 134 33797.58 283.17 17118.89 37887.11 2019-05-14 23:08:21.000 134 33797.57 283.17 17118.88 88888.00 2019-05-14 23:08:22.000 134 33797.54 283.18 17118.89 88888.00 2019-05-14 23:08:23.000 134 33797.56 283.17 17118.96 88888.00 2019-05-14 23:08:24.000 134 33797.54 283.15 17118.96 88888.00 2019-05-14 23:08:25.000 134 33797.54 283.16 17118.94 37887.02 2019-05-14 23:08:26.000 134 33797.54 283.13 17118.92 88888.00 2019-05-14 23:08:27.000 134 33797.54 283.15 17118.90 88888.00 2019-05-14 23:08:28.000 134 33797.54 283.15 17118.92 88888.00 2019-05-14 23:08:29.000 134 33797.51 283.15 17118.99 88888.00 2019-05-14 23:08:30.000 134 33797.51 283.16 17118.94 37887.03 2019-05-14 23:08:31.000 134 33797.51 283.17 17118.92 88888.00 2019-05-14 23:08:32.000 134 33797.54 283.16 17118.94 88888.00 2019-05-14 23:08:33.000 134 33797.48 283.14 17118.96 88888.00 2019-05-14 23:08:34.000 134 33797.48 283.17 17118.98 88888.00 2019-05-14 23:08:35.000 134 33797.52 283.15 17118.96 37887.01 2019-05-14 23:08:36.000 134 33797.54 283.12 17118.94 88888.00 2019-05-14 23:08:37.000 134 33797.56 283.14 17118.96 88888.00 2019-05-14 23:08:38.000 134 33797.55 283.21 17118.97 88888.00 2019-05-14 23:08:39.000 134 33797.53 283.23 17118.98 88888.00 2019-05-14 23:08:40.000 134 33797.51 283.24 17118.95 37887.01 2019-05-14 23:08:41.000 134 33797.53 283.19 17118.90 88888.00 2019-05-14 23:08:42.000 134 33797.57 283.18 17118.94 88888.00 2019-05-14 23:08:43.000 134 33797.57 283.17 17118.92 88888.00 2019-05-14 23:08:44.000 134 33797.57 283.16 17118.95 88888.00 2019-05-14 23:08:45.000 134 33797.53 283.20 17118.97 37887.00 2019-05-14 23:08:46.000 134 33797.50 283.14 17118.96 88888.00 2019-05-14 23:08:47.000 134 33797.49 283.08 17118.95 88888.00 2019-05-14 23:08:48.000 134 33797.51 283.09 17118.94 88888.00 2019-05-14 23:08:49.000 134 33797.52 283.07 17118.95 88888.00 2019-05-14 23:08:50.000 134 33797.47 283.04 17118.96 37887.02 2019-05-14 23:08:51.000 134 33797.45 283.03 17118.95 88888.00 2019-05-14 23:08:52.000 134 33797.44 283.06 17118.90 88888.00 2019-05-14 23:08:53.000 134 33797.45 283.06 17118.92 88888.00 2019-05-14 23:08:54.000 134 33797.44 283.02 17118.95 88888.00 2019-05-14 23:08:55.000 134 33797.44 283.00 17118.98 37887.04 2019-05-14 23:08:56.000 134 33797.47 283.01 17119.00 88888.00 2019-05-14 23:08:57.000 134 33797.49 283.00 17119.00 88888.00 2019-05-14 23:08:58.000 134 33797.46 282.98 17118.99 88888.00 2019-05-14 23:08:59.000 134 33797.52 282.95 17118.99 88888.00 2019-05-14 23:09:00.000 134 33797.50 282.93 17118.99 37886.96 2019-05-14 23:09:01.000 134 33797.49 282.91 17119.01 88888.00 2019-05-14 23:09:02.000 134 33797.44 282.92 17119.02 88888.00 2019-05-14 23:09:03.000 134 33797.44 282.96 17118.99 88888.00 2019-05-14 23:09:04.000 134 33797.43 282.97 17118.98 88888.00 2019-05-14 23:09:05.000 134 33797.41 282.93 17118.97 37886.97 2019-05-14 23:09:06.000 134 33797.40 282.94 17119.00 88888.00 2019-05-14 23:09:07.000 134 33797.41 282.94 17119.03 88888.00 2019-05-14 23:09:08.000 134 33797.38 282.96 17119.00 88888.00 2019-05-14 23:09:09.000 134 33797.38 282.93 17118.94 88888.00 2019-05-14 23:09:10.000 134 33797.40 282.91 17118.96 37886.88 2019-05-14 23:09:11.000 134 33797.37 282.90 17118.92 88888.00 2019-05-14 23:09:12.000 134 33797.33 282.94 17118.95 88888.00 2019-05-14 23:09:13.000 134 33797.33 282.92 17118.93 88888.00 2019-05-14 23:09:14.000 134 33797.31 282.91 17118.93 88888.00 2019-05-14 23:09:15.000 134 33797.31 282.95 17118.97 37886.98 2019-05-14 23:09:16.000 134 33797.30 282.94 17118.99 88888.00 2019-05-14 23:09:17.000 134 33797.34 282.96 17118.97 88888.00 2019-05-14 23:09:18.000 134 33797.31 282.95 17118.98 88888.00 2019-05-14 23:09:19.000 134 33797.32 282.91 17118.99 88888.00 2019-05-14 23:09:20.000 134 33797.35 282.93 17118.99 37886.92 2019-05-14 23:09:21.000 134 33797.36 282.94 17118.99 88888.00 2019-05-14 23:09:22.000 134 33797.32 282.92 17119.03 88888.00 2019-05-14 23:09:23.000 134 33797.30 282.96 17119.05 88888.00 2019-05-14 23:09:24.000 134 33797.28 282.92 17119.03 88888.00 2019-05-14 23:09:25.000 134 33797.25 282.92 17118.98 37886.84 2019-05-14 23:09:26.000 134 33797.30 282.90 17118.96 88888.00 2019-05-14 23:09:27.000 134 33797.29 282.86 17118.99 88888.00 2019-05-14 23:09:28.000 134 33797.32 282.85 17119.02 88888.00 2019-05-14 23:09:29.000 134 33797.32 282.85 17118.99 88888.00 2019-05-14 23:09:30.000 134 33797.31 282.88 17118.98 37886.87 2019-05-14 23:09:31.000 134 33797.31 282.90 17118.96 88888.00 2019-05-14 23:09:32.000 134 33797.29 282.89 17118.96 88888.00 2019-05-14 23:09:33.000 134 33797.27 282.90 17118.99 88888.00 2019-05-14 23:09:34.000 134 33797.24 282.88 17119.00 88888.00 2019-05-14 23:09:35.000 134 33797.23 282.85 17119.00 37886.89 2019-05-14 23:09:36.000 134 33797.26 282.83 17119.01 88888.00 2019-05-14 23:09:37.000 134 33797.23 282.85 17118.99 88888.00 2019-05-14 23:09:38.000 134 33797.21 282.85 17118.98 88888.00 2019-05-14 23:09:39.000 134 33797.25 282.87 17118.99 88888.00 2019-05-14 23:09:40.000 134 33797.26 282.87 17118.94 37886.81 2019-05-14 23:09:41.000 134 33797.27 282.87 17118.90 88888.00 2019-05-14 23:09:42.000 134 33797.24 282.88 17118.92 88888.00 2019-05-14 23:09:43.000 134 33797.24 282.81 17118.92 88888.00 2019-05-14 23:09:44.000 134 33797.27 282.83 17118.94 88888.00 2019-05-14 23:09:45.000 134 33797.24 282.87 17118.98 37886.82 2019-05-14 23:09:46.000 134 33797.23 282.86 17119.02 88888.00 2019-05-14 23:09:47.000 134 33797.27 282.80 17119.03 88888.00 2019-05-14 23:09:48.000 134 33797.27 282.78 17119.01 88888.00 2019-05-14 23:09:49.000 134 33797.23 282.81 17118.99 88888.00 2019-05-14 23:09:50.000 134 33797.20 282.84 17118.94 37886.83 2019-05-14 23:09:51.000 134 33797.23 282.82 17119.02 88888.00 2019-05-14 23:09:52.000 134 33797.28 282.82 17119.00 88888.00 2019-05-14 23:09:53.000 134 33797.28 282.80 17118.99 88888.00 2019-05-14 23:09:54.000 134 33797.26 282.80 17118.94 88888.00 2019-05-14 23:09:55.000 134 33797.23 282.78 17118.95 37886.81 2019-05-14 23:09:56.000 134 33797.23 282.82 17118.98 88888.00 2019-05-14 23:09:57.000 134 33797.23 282.82 17118.96 88888.00 2019-05-14 23:09:58.000 134 33797.23 282.78 17118.99 88888.00 2019-05-14 23:09:59.000 134 33797.22 282.75 17118.98 88888.00 2019-05-14 23:10:00.000 134 33797.23 282.73 17119.00 37886.77 2019-05-14 23:10:01.000 134 33797.22 282.76 17119.02 88888.00 2019-05-14 23:10:02.000 134 33797.22 282.75 17119.04 88888.00 2019-05-14 23:10:03.000 134 33797.22 282.72 17119.02 88888.00 2019-05-14 23:10:04.000 134 33797.25 282.72 17119.03 88888.00 2019-05-14 23:10:05.000 134 33797.21 282.74 17119.04 37886.74 2019-05-14 23:10:06.000 134 33797.19 282.73 17119.03 88888.00 2019-05-14 23:10:07.000 134 33797.21 282.70 17119.04 88888.00 2019-05-14 23:10:08.000 134 33797.18 282.68 17119.07 88888.00 2019-05-14 23:10:09.000 134 33797.19 282.67 17119.07 88888.00 2019-05-14 23:10:10.000 134 33797.21 282.75 17119.08 37886.69 2019-05-14 23:10:11.000 134 33797.19 282.76 17119.06 88888.00 2019-05-14 23:10:12.000 134 33797.22 282.83 17119.05 88888.00 2019-05-14 23:10:13.000 134 33797.23 282.87 17119.07 88888.00 2019-05-14 23:10:14.000 134 33797.23 282.77 17119.03 88888.00 2019-05-14 23:10:15.000 134 33797.24 282.70 17119.05 37886.77 2019-05-14 23:10:16.000 134 33797.24 282.68 17119.04 88888.00 2019-05-14 23:10:17.000 134 33797.26 282.70 17119.09 88888.00 2019-05-14 23:10:18.000 134 33797.24 282.72 17119.06 88888.00 2019-05-14 23:10:19.000 134 33797.24 282.77 17119.02 88888.00 2019-05-14 23:10:20.000 134 33797.22 282.75 17119.02 37886.75 2019-05-14 23:10:21.000 134 33797.24 282.71 17119.03 88888.00 2019-05-14 23:10:22.000 134 33797.23 282.68 17119.01 88888.00 2019-05-14 23:10:23.000 134 33797.22 282.70 17119.02 88888.00 2019-05-14 23:10:24.000 134 33797.21 282.68 17119.02 88888.00 2019-05-14 23:10:25.000 134 33797.22 282.67 17119.04 37886.75 2019-05-14 23:10:26.000 134 33797.22 282.62 17119.02 88888.00 2019-05-14 23:10:27.000 134 33797.19 282.63 17119.05 88888.00 2019-05-14 23:10:28.000 134 33797.16 282.66 17119.03 88888.00 2019-05-14 23:10:29.000 134 33797.21 282.67 17119.02 88888.00 2019-05-14 23:10:30.000 134 33797.20 282.66 17119.04 37886.76 2019-05-14 23:10:31.000 134 33797.23 282.68 17119.10 88888.00 2019-05-14 23:10:32.000 134 33797.25 282.67 17119.10 88888.00 2019-05-14 23:10:33.000 134 33797.22 282.66 17119.09 88888.00 2019-05-14 23:10:34.000 134 33797.22 282.64 17119.07 88888.00 2019-05-14 23:10:35.000 134 33797.21 282.65 17119.06 37886.65 2019-05-14 23:10:36.000 134 33797.20 282.65 17119.07 88888.00 2019-05-14 23:10:37.000 134 33797.17 282.65 17119.02 88888.00 2019-05-14 23:10:38.000 134 33797.20 282.63 17119.01 88888.00 2019-05-14 23:10:39.000 134 33797.15 282.62 17119.07 88888.00 2019-05-14 23:10:40.000 134 33797.16 282.64 17119.08 37886.71 2019-05-14 23:10:41.000 134 33797.13 282.60 17119.06 88888.00 2019-05-14 23:10:42.000 134 33797.09 282.57 17119.07 88888.00 2019-05-14 23:10:43.000 134 33797.13 282.56 17119.12 88888.00 2019-05-14 23:10:44.000 134 33797.13 282.56 17119.11 88888.00 2019-05-14 23:10:45.000 134 33797.18 282.56 17119.08 37886.71 2019-05-14 23:10:46.000 134 33797.15 282.59 17119.09 88888.00 2019-05-14 23:10:47.000 134 33797.11 282.61 17119.10 88888.00 2019-05-14 23:10:48.000 134 33797.17 282.62 17119.06 88888.00 2019-05-14 23:10:49.000 134 33797.20 282.57 17119.06 88888.00 2019-05-14 23:10:50.000 134 33797.17 282.56 17119.05 37886.74 2019-05-14 23:10:51.000 134 33797.12 282.55 17119.06 88888.00 2019-05-14 23:10:52.000 134 33797.11 282.56 17119.04 88888.00 2019-05-14 23:10:53.000 134 33797.13 282.56 17119.04 88888.00 2019-05-14 23:10:54.000 134 33797.09 282.55 17119.04 88888.00 2019-05-14 23:10:55.000 134 33797.10 282.53 17119.04 37886.74 2019-05-14 23:10:56.000 134 33797.08 282.53 17119.05 88888.00 2019-05-14 23:10:57.000 134 33797.09 282.54 17119.09 88888.00 2019-05-14 23:10:58.000 134 33797.08 282.52 17119.08 88888.00 2019-05-14 23:10:59.000 134 33797.08 282.53 17119.08 88888.00 2019-05-14 23:11:00.000 134 33797.08 282.53 17119.08 37886.78 2019-05-14 23:11:01.000 134 33797.08 282.52 17119.08 88888.00 2019-05-14 23:11:02.000 134 33797.10 282.52 17119.07 88888.00 2019-05-14 23:11:03.000 134 33797.11 282.52 17119.09 88888.00 2019-05-14 23:11:04.000 134 33797.09 282.51 17119.06 88888.00 2019-05-14 23:11:05.000 134 33797.08 282.53 17119.07 37886.78 2019-05-14 23:11:06.000 134 33797.11 282.48 17119.12 88888.00 2019-05-14 23:11:07.000 134 33797.11 282.53 17119.10 88888.00 2019-05-14 23:11:08.000 134 33797.09 282.48 17119.07 88888.00 2019-05-14 23:11:09.000 134 33797.07 282.42 17119.06 88888.00 2019-05-14 23:11:10.000 134 33797.06 282.43 17119.07 37886.75 2019-05-14 23:11:11.000 134 33797.08 282.47 17119.10 88888.00 2019-05-14 23:11:12.000 134 33797.09 282.45 17119.10 88888.00 2019-05-14 23:11:13.000 134 33797.13 282.43 17119.14 88888.00 2019-05-14 23:11:14.000 134 33797.12 282.43 17119.17 88888.00 2019-05-14 23:11:15.000 134 33797.09 282.42 17119.15 37886.65 2019-05-14 23:11:16.000 134 33797.08 282.41 17119.14 88888.00 2019-05-14 23:11:17.000 134 33797.10 282.42 17119.12 88888.00 2019-05-14 23:11:18.000 134 33797.11 282.42 17119.13 88888.00 2019-05-14 23:11:19.000 134 33797.15 282.46 17119.10 88888.00 2019-05-14 23:11:20.000 134 33797.14 282.51 17119.09 37886.56 2019-05-14 23:11:21.000 134 33797.09 282.52 17119.04 88888.00 2019-05-14 23:11:22.000 134 33797.10 282.50 17119.07 88888.00 2019-05-14 23:11:23.000 134 33797.12 282.50 17119.08 88888.00 2019-05-14 23:11:24.000 134 33797.12 282.48 17119.07 88888.00 2019-05-14 23:11:25.000 134 33797.11 282.45 17119.06 37886.67 2019-05-14 23:11:26.000 134 33797.08 282.43 17119.05 88888.00 2019-05-14 23:11:27.000 134 33797.06 282.40 17119.01 88888.00 2019-05-14 23:11:28.000 134 33797.08 282.41 17119.01 88888.00 2019-05-14 23:11:29.000 134 33797.07 282.41 17119.02 88888.00 2019-05-14 23:11:30.000 134 33797.04 282.42 17119.02 37886.61 2019-05-14 23:11:31.000 134 33797.04 282.43 17119.02 88888.00 2019-05-14 23:11:32.000 134 33797.02 282.41 17119.01 88888.00 2019-05-14 23:11:33.000 134 33797.02 282.38 17119.05 88888.00 2019-05-14 23:11:34.000 134 33797.00 282.35 17119.01 88888.00 2019-05-14 23:11:35.000 134 33797.02 282.36 17119.06 37886.63 2019-05-14 23:11:36.000 134 33797.01 282.40 17119.07 88888.00 2019-05-14 23:11:37.000 134 33797.02 282.43 17119.07 88888.00 2019-05-14 23:11:38.000 134 33797.05 282.44 17119.08 88888.00 2019-05-14 23:11:39.000 134 33797.05 282.45 17119.08 88888.00 2019-05-14 23:11:40.000 134 33797.06 282.40 17119.07 37886.63 2019-05-14 23:11:41.000 134 33797.05 282.39 17119.11 88888.00 2019-05-14 23:11:42.000 134 33797.05 282.42 17119.15 88888.00 2019-05-14 23:11:43.000 134 33797.07 282.42 17119.18 88888.00 2019-05-14 23:11:44.000 134 33797.07 282.42 17119.14 88888.00 2019-05-14 23:11:45.000 134 33797.04 282.42 17119.09 37886.62 2019-05-14 23:11:46.000 134 33797.02 282.39 17119.08 88888.00 2019-05-14 23:11:47.000 134 33797.03 282.40 17119.09 88888.00 2019-05-14 23:11:48.000 134 33797.02 282.41 17119.13 88888.00 2019-05-14 23:11:49.000 134 33797.01 282.40 17119.11 88888.00 2019-05-14 23:11:50.000 134 33797.01 282.36 17119.10 37886.55 2019-05-14 23:11:51.000 134 33797.03 282.39 17119.14 88888.00 2019-05-14 23:11:52.000 134 33797.07 282.43 17119.12 88888.00 2019-05-14 23:11:53.000 134 33797.07 282.44 17119.08 88888.00 2019-05-14 23:11:54.000 134 33797.08 282.47 17119.09 88888.00 2019-05-14 23:11:55.000 134 33797.06 282.44 17119.13 37886.59 2019-05-14 23:11:56.000 134 33797.02 282.43 17119.10 88888.00 2019-05-14 23:11:57.000 134 33796.99 282.42 17119.06 88888.00 2019-05-14 23:11:58.000 134 33796.98 282.43 17119.09 88888.00 2019-05-14 23:11:59.000 134 33796.97 282.39 17119.13 88888.00 2019-05-14 23:12:00.000 134 33797.01 282.34 17119.13 37886.63 2019-05-14 23:12:01.000 134 33797.02 282.35 17119.12 88888.00 2019-05-14 23:12:02.000 134 33797.02 282.41 17119.13 88888.00 2019-05-14 23:12:03.000 134 33797.03 282.42 17119.14 88888.00 2019-05-14 23:12:04.000 134 33797.00 282.40 17119.17 88888.00 2019-05-14 23:12:05.000 134 33797.00 282.40 17119.15 37886.63 2019-05-14 23:12:06.000 134 33797.03 282.38 17119.14 88888.00 2019-05-14 23:12:07.000 134 33797.02 282.41 17119.15 88888.00 2019-05-14 23:12:08.000 134 33797.07 282.45 17119.15 88888.00 2019-05-14 23:12:09.000 134 33797.04 282.46 17119.13 88888.00 2019-05-14 23:12:10.000 134 33797.04 282.45 17119.16 37886.57 2019-05-14 23:12:11.000 134 33797.04 282.41 17119.13 88888.00 2019-05-14 23:12:12.000 134 33797.06 282.41 17119.14 88888.00 2019-05-14 23:12:13.000 134 33797.05 282.41 17119.13 88888.00 2019-05-14 23:12:14.000 134 33797.09 282.43 17119.13 88888.00 2019-05-14 23:12:15.000 134 33797.12 282.46 17119.14 37886.67 2019-05-14 23:12:16.000 134 33797.06 282.41 17119.14 88888.00 2019-05-14 23:12:17.000 134 33797.10 282.41 17119.15 88888.00 2019-05-14 23:12:18.000 134 33797.09 282.39 17119.16 88888.00 2019-05-14 23:12:19.000 134 33797.05 282.41 17119.17 88888.00 2019-05-14 23:12:20.000 134 33797.04 282.39 17119.18 37886.63 2019-05-14 23:12:21.000 134 33797.04 282.41 17119.14 88888.00 2019-05-14 23:12:22.000 134 33797.06 282.41 17119.10 88888.00 2019-05-14 23:12:23.000 134 33797.06 282.44 17119.15 88888.00 2019-05-14 23:12:24.000 134 33797.05 282.42 17119.15 88888.00 2019-05-14 23:12:25.000 134 33797.04 282.44 17119.15 37886.60 2019-05-14 23:12:26.000 134 33797.05 282.43 17119.13 88888.00 2019-05-14 23:12:27.000 134 33797.04 282.42 17119.14 88888.00 2019-05-14 23:12:28.000 134 33797.00 282.41 17119.15 88888.00 2019-05-14 23:12:29.000 134 33797.01 282.37 17119.12 88888.00 2019-05-14 23:12:30.000 134 33797.00 282.40 17119.13 37886.61 2019-05-14 23:12:31.000 134 33797.03 282.45 17119.14 88888.00 2019-05-14 23:12:32.000 134 33797.01 282.54 17119.12 88888.00 2019-05-14 23:12:33.000 134 33797.05 282.54 17119.13 88888.00 2019-05-14 23:12:34.000 134 33797.02 282.41 17119.12 88888.00 2019-05-14 23:12:35.000 134 33796.97 282.37 17119.11 37886.67 2019-05-14 23:12:36.000 134 33796.97 282.36 17119.10 88888.00 2019-05-14 23:12:37.000 134 33796.94 282.39 17119.11 88888.00 2019-05-14 23:12:38.000 134 33796.98 282.44 17119.10 88888.00 2019-05-14 23:12:39.000 134 33796.99 282.44 17119.10 88888.00 2019-05-14 23:12:40.000 134 33797.01 282.44 17119.14 37886.67 2019-05-14 23:12:41.000 134 33796.99 282.43 17119.14 88888.00 2019-05-14 23:12:42.000 134 33796.99 282.46 17119.12 88888.00 2019-05-14 23:12:43.000 134 33796.97 282.48 17119.09 88888.00 2019-05-14 23:12:44.000 134 33796.96 282.45 17119.11 88888.00 2019-05-14 23:12:45.000 134 33796.94 282.45 17119.14 37886.63 2019-05-14 23:12:46.000 134 33796.89 282.46 17119.12 88888.00 2019-05-14 23:12:47.000 134 33796.92 282.50 17119.11 88888.00 2019-05-14 23:12:48.000 134 33796.93 282.49 17119.14 88888.00 2019-05-14 23:12:49.000 134 33796.92 282.51 17119.12 88888.00 2019-05-14 23:12:50.000 134 33796.93 282.50 17119.13 37886.61 2019-05-14 23:12:51.000 134 33796.94 282.48 17119.11 88888.00 2019-05-14 23:12:52.000 134 33796.96 282.45 17119.10 88888.00 2019-05-14 23:12:53.000 134 33796.94 282.46 17119.15 88888.00 2019-05-14 23:12:54.000 134 33796.94 282.45 17119.15 88888.00 2019-05-14 23:12:55.000 134 33796.92 282.45 17119.15 37886.58 2019-05-14 23:12:56.000 134 33796.87 282.43 17119.17 88888.00 2019-05-14 23:12:57.000 134 33796.90 282.42 17119.17 88888.00 2019-05-14 23:12:58.000 134 33796.91 282.53 17119.17 88888.00 2019-05-14 23:12:59.000 134 33796.90 282.55 17119.16 88888.00 2019-05-14 23:13:00.000 134 33796.92 282.52 17119.17 37886.48 2019-05-14 23:13:01.000 134 33796.93 282.49 17119.17 88888.00 2019-05-14 23:13:02.000 134 33796.91 282.38 17119.13 88888.00 2019-05-14 23:13:03.000 134 33796.93 282.45 17119.12 88888.00 2019-05-14 23:13:04.000 134 33796.94 282.48 17119.13 88888.00 2019-05-14 23:13:05.000 134 33796.94 282.46 17119.10 37886.49 2019-05-14 23:13:06.000 134 33796.92 282.46 17119.12 88888.00 2019-05-14 23:13:07.000 134 33796.95 282.41 17119.10 88888.00 2019-05-14 23:13:08.000 134 33796.96 282.41 17119.10 88888.00 2019-05-14 23:13:09.000 134 33796.94 282.41 17119.11 88888.00 2019-05-14 23:13:10.000 134 33796.94 282.39 17119.14 37886.56 2019-05-14 23:13:11.000 134 33796.93 282.37 17119.14 88888.00 2019-05-14 23:13:12.000 134 33796.90 282.39 17119.13 88888.00 2019-05-14 23:13:13.000 134 33796.90 282.41 17119.15 88888.00 2019-05-14 23:13:14.000 134 33796.90 282.42 17119.17 88888.00 2019-05-14 23:13:15.000 134 33796.90 282.41 17119.17 37886.52 2019-05-14 23:13:16.000 134 33796.87 282.39 17119.13 88888.00 2019-05-14 23:13:17.000 134 33796.93 282.39 17119.17 88888.00 2019-05-14 23:13:18.000 134 33796.94 282.33 17119.19 88888.00 2019-05-14 23:13:19.000 134 33796.93 282.34 17119.16 88888.00 2019-05-14 23:13:20.000 134 33796.91 282.37 17119.10 37886.48 2019-05-14 23:13:21.000 134 33796.93 282.39 17119.11 88888.00 2019-05-14 23:13:22.000 134 33796.91 282.39 17119.19 88888.00 2019-05-14 23:13:23.000 134 33796.91 282.43 17119.21 88888.00 2019-05-14 23:13:24.000 134 33796.93 282.44 17119.20 88888.00 2019-05-14 23:13:25.000 134 33796.95 282.45 17119.19 37886.56 2019-05-14 23:13:26.000 134 33796.93 282.44 17119.16 88888.00 2019-05-14 23:13:27.000 134 33796.91 282.42 17119.18 88888.00 2019-05-14 23:13:28.000 134 33796.89 282.40 17119.17 88888.00 2019-05-14 23:13:29.000 134 33796.89 282.39 17119.11 88888.00 2019-05-14 23:13:30.000 134 33796.83 282.38 17119.11 37886.48 2019-05-14 23:13:31.000 134 33796.81 282.42 17119.15 88888.00 2019-05-14 23:13:32.000 134 33796.84 282.42 17119.18 88888.00 2019-05-14 23:13:33.000 134 33796.84 282.42 17119.18 88888.00 2019-05-14 23:13:34.000 134 33796.86 282.43 17119.18 88888.00 2019-05-14 23:13:35.000 134 33796.87 282.44 17119.15 37886.48 2019-05-14 23:13:36.000 134 33796.89 282.46 17119.15 88888.00 2019-05-14 23:13:37.000 134 33796.88 282.48 17119.13 88888.00 2019-05-14 23:13:38.000 134 33796.86 282.44 17119.13 88888.00 2019-05-14 23:13:39.000 134 33796.89 282.46 17119.18 88888.00 2019-05-14 23:13:40.000 134 33796.95 282.47 17119.19 37886.50 2019-05-14 23:13:41.000 134 33796.90 282.43 17119.19 88888.00 2019-05-14 23:13:42.000 134 33796.89 282.46 17119.18 88888.00 2019-05-14 23:13:43.000 134 33796.89 282.46 17119.12 88888.00 2019-05-14 23:13:44.000 134 33796.85 282.46 17119.18 88888.00 2019-05-14 23:13:45.000 134 33796.86 282.46 17119.18 37886.48 2019-05-14 23:13:46.000 134 33796.86 282.42 17119.21 88888.00 2019-05-14 23:13:47.000 134 33796.87 282.44 17119.23 88888.00 2019-05-14 23:13:48.000 134 33796.89 282.40 17119.21 88888.00 2019-05-14 23:13:49.000 134 33796.91 282.37 17119.19 88888.00 2019-05-14 23:13:50.000 134 33796.91 282.37 17119.21 37886.41 2019-05-14 23:13:51.000 134 33796.92 282.39 17119.18 88888.00 2019-05-14 23:13:52.000 134 33796.91 282.44 17119.18 88888.00 2019-05-14 23:13:53.000 134 33796.88 282.41 17119.16 88888.00 2019-05-14 23:13:54.000 134 33796.87 282.39 17119.14 88888.00 2019-05-14 23:13:55.000 134 33796.92 282.40 17119.17 37886.36 2019-05-14 23:13:56.000 134 33796.91 282.42 17119.22 88888.00 2019-05-14 23:13:57.000 134 33796.93 282.40 17119.20 88888.00 2019-05-14 23:13:58.000 134 33796.95 282.37 17119.20 88888.00 2019-05-14 23:13:59.000 134 33796.91 282.34 17119.22 88888.00 2019-05-14 23:14:00.000 134 33796.90 282.35 17119.20 37886.40 2019-05-14 23:14:01.000 134 33796.86 282.36 17119.25 88888.00 2019-05-14 23:14:02.000 134 33796.89 282.37 17119.26 88888.00 2019-05-14 23:14:03.000 134 33796.89 282.36 17119.26 88888.00 2019-05-14 23:14:04.000 134 33796.88 282.37 17119.24 88888.00 2019-05-14 23:14:05.000 134 33796.89 282.39 17119.21 37886.50 2019-05-14 23:14:06.000 134 33796.90 282.35 17119.22 88888.00 2019-05-14 23:14:07.000 134 33796.87 282.38 17119.21 88888.00 2019-05-14 23:14:08.000 134 33796.88 282.39 17119.19 88888.00 2019-05-14 23:14:09.000 134 33796.89 282.37 17119.21 88888.00 2019-05-14 23:14:10.000 134 33796.88 282.37 17119.27 37886.47 2019-05-14 23:14:11.000 134 33796.94 282.35 17119.28 88888.00 2019-05-14 23:14:12.000 134 33796.94 282.40 17119.28 88888.00 2019-05-14 23:14:13.000 134 33796.99 282.49 17119.29 88888.00 2019-05-14 23:14:14.000 134 33796.94 282.46 17119.28 88888.00 2019-05-14 23:14:15.000 134 33796.92 282.41 17119.23 37886.43 2019-05-14 23:14:16.000 134 33796.88 282.40 17119.24 88888.00 2019-05-14 23:14:17.000 134 33796.86 282.42 17119.29 88888.00 2019-05-14 23:14:18.000 134 33796.86 282.41 17119.27 88888.00 2019-05-14 23:14:19.000 134 33796.86 282.40 17119.24 88888.00 2019-05-14 23:14:20.000 134 33796.87 282.35 17119.22 37886.45 2019-05-14 23:14:21.000 134 33796.88 282.36 17119.21 88888.00 2019-05-14 23:14:22.000 134 33796.88 282.36 17119.19 88888.00 2019-05-14 23:14:23.000 134 33796.89 282.38 17119.16 88888.00 2019-05-14 23:14:24.000 134 33796.89 282.38 17119.20 88888.00 2019-05-14 23:14:25.000 134 33796.90 282.37 17119.18 37886.46 2019-05-14 23:14:26.000 134 33796.91 282.37 17119.17 88888.00 2019-05-14 23:14:27.000 134 33796.87 282.40 17119.15 88888.00 2019-05-14 23:14:28.000 134 33796.89 282.40 17119.19 88888.00 2019-05-14 23:14:29.000 134 33796.90 282.37 17119.21 88888.00 2019-05-14 23:14:30.000 134 33796.87 282.38 17119.20 37886.47 2019-05-14 23:14:31.000 134 33796.93 282.40 17119.24 88888.00 2019-05-14 23:14:32.000 134 33796.95 282.39 17119.21 88888.00 2019-05-14 23:14:33.000 134 33796.93 282.35 17119.21 88888.00 2019-05-14 23:14:34.000 134 33796.96 282.34 17119.20 88888.00 2019-05-14 23:14:35.000 134 33796.94 282.35 17119.17 37886.46 2019-05-14 23:14:36.000 134 33796.94 282.41 17119.19 88888.00 2019-05-14 23:14:37.000 134 33796.93 282.42 17119.19 88888.00 2019-05-14 23:14:38.000 134 33796.92 282.39 17119.17 88888.00 2019-05-14 23:14:39.000 134 33796.90 282.40 17119.18 88888.00 2019-05-14 23:14:40.000 134 33796.93 282.37 17119.19 37886.42 2019-05-14 23:14:41.000 134 33796.90 282.33 17119.18 88888.00 2019-05-14 23:14:42.000 134 33796.89 282.36 17119.15 88888.00 2019-05-14 23:14:43.000 134 33796.90 282.36 17119.18 88888.00 2019-05-14 23:14:44.000 134 33796.89 282.35 17119.19 88888.00 2019-05-14 23:14:45.000 134 33796.94 282.38 17119.16 37886.46 2019-05-14 23:14:46.000 134 33796.96 282.36 17119.18 88888.00 2019-05-14 23:14:47.000 134 33796.94 282.38 17119.18 88888.00 2019-05-14 23:14:48.000 134 33796.94 282.36 17119.19 88888.00 2019-05-14 23:14:49.000 134 33796.96 282.37 17119.21 88888.00 2019-05-14 23:14:50.000 134 33796.98 282.37 17119.17 37886.51 2019-05-14 23:14:51.000 134 33796.99 282.39 17119.18 88888.00 2019-05-14 23:14:52.000 134 33796.97 282.36 17119.21 88888.00 2019-05-14 23:14:53.000 134 33796.97 282.34 17119.18 88888.00 2019-05-14 23:14:54.000 134 33796.96 282.33 17119.17 88888.00 2019-05-14 23:14:55.000 134 33796.94 282.37 17119.16 37886.46 2019-05-14 23:14:56.000 134 33796.95 282.40 17119.14 88888.00 2019-05-14 23:14:57.000 134 33796.93 282.43 17119.18 88888.00 2019-05-14 23:14:58.000 134 33796.91 282.39 17119.20 88888.00 2019-05-14 23:14:59.000 134 33796.95 282.39 17119.24 88888.00 2019-05-14 23:15:00.000 134 33796.90 282.39 17119.19 37886.55 2019-05-14 23:15:01.000 134 33796.89 282.38 17119.18 88888.00 2019-05-14 23:15:02.000 134 33796.94 282.39 17119.22 88888.00 2019-05-14 23:15:03.000 134 33796.92 282.44 17119.18 88888.00 2019-05-14 23:15:04.000 134 33796.94 282.46 17119.21 88888.00 2019-05-14 23:15:05.000 134 33796.97 282.56 17119.22 37886.52 2019-05-14 23:15:06.000 134 33796.92 282.56 17119.23 88888.00 2019-05-14 23:15:07.000 134 33796.94 282.53 17119.22 88888.00 2019-05-14 23:15:08.000 134 33796.98 282.52 17119.24 88888.00 2019-05-14 23:15:09.000 134 33796.96 282.54 17119.22 88888.00 2019-05-14 23:15:10.000 134 33796.96 282.57 17119.18 37886.51 2019-05-14 23:15:11.000 134 33796.96 282.54 17119.14 88888.00 2019-05-14 23:15:12.000 134 33796.97 282.55 17119.16 88888.00 2019-05-14 23:15:13.000 134 33797.00 282.54 17119.16 88888.00 2019-05-14 23:15:14.000 134 33796.99 282.54 17119.17 88888.00 2019-05-14 23:15:15.000 134 33796.93 282.47 17119.17 37886.57 2019-05-14 23:15:16.000 134 33796.91 282.38 17119.15 88888.00 2019-05-14 23:15:17.000 134 33796.93 282.37 17119.16 88888.00 2019-05-14 23:15:18.000 134 33796.93 282.36 17119.15 88888.00 2019-05-14 23:15:19.000 134 33796.90 282.35 17119.18 88888.00 2019-05-14 23:15:20.000 134 33796.90 282.34 17119.21 37886.55 2019-05-14 23:15:21.000 134 33796.89 282.33 17119.21 88888.00 2019-05-14 23:15:22.000 134 33796.88 282.40 17119.17 88888.00 2019-05-14 23:15:23.000 134 33796.86 282.38 17119.16 88888.00 2019-05-14 23:15:24.000 134 33796.86 282.44 17119.17 88888.00 2019-05-14 23:15:25.000 134 33796.88 282.47 17119.17 37886.48 2019-05-14 23:15:26.000 134 33796.89 282.45 17119.23 88888.00 2019-05-14 23:15:27.000 134 33796.89 282.44 17119.24 88888.00 2019-05-14 23:15:28.000 134 33796.92 282.42 17119.22 88888.00 2019-05-14 23:15:29.000 134 33796.94 282.45 17119.20 88888.00 2019-05-14 23:15:30.000 134 33796.88 282.42 17119.19 37886.48 2019-05-14 23:15:31.000 134 33796.89 282.44 17119.19 88888.00 2019-05-14 23:15:32.000 134 33796.93 282.43 17119.17 88888.00 2019-05-14 23:15:33.000 134 33796.94 282.45 17119.17 88888.00 2019-05-14 23:15:34.000 134 33796.94 282.44 17119.21 88888.00 2019-05-14 23:15:35.000 134 33796.94 282.45 17119.20 37886.40 2019-05-14 23:15:36.000 134 33796.91 282.43 17119.16 88888.00 2019-05-14 23:15:37.000 134 33796.91 282.42 17119.12 88888.00 2019-05-14 23:15:38.000 134 33796.90 282.41 17119.14 88888.00 2019-05-14 23:15:39.000 134 33796.90 282.45 17119.18 88888.00 2019-05-14 23:15:40.000 134 33796.88 282.48 17119.20 37886.53 2019-05-14 23:15:41.000 134 33796.89 282.51 17119.24 88888.00 2019-05-14 23:15:42.000 134 33796.90 282.50 17119.23 88888.00 2019-05-14 23:15:43.000 134 33796.94 282.52 17119.23 88888.00 2019-05-14 23:15:44.000 134 33796.92 282.49 17119.24 88888.00 2019-05-14 23:15:45.000 134 33796.89 282.49 17119.24 37886.48 2019-05-14 23:15:46.000 134 33796.91 282.46 17119.22 88888.00 2019-05-14 23:15:47.000 134 33796.89 282.43 17119.22 88888.00 2019-05-14 23:15:48.000 134 33796.88 282.47 17119.20 88888.00 2019-05-14 23:15:49.000 134 33796.88 282.46 17119.19 88888.00 2019-05-14 23:15:50.000 134 33796.89 282.47 17119.15 37886.50 2019-05-14 23:15:51.000 134 33796.89 282.46 17119.19 88888.00 2019-05-14 23:15:52.000 134 33796.91 282.45 17119.20 88888.00 2019-05-14 23:15:53.000 134 33796.93 282.50 17119.22 88888.00 2019-05-14 23:15:54.000 134 33796.88 282.48 17119.25 88888.00 2019-05-14 23:15:55.000 134 33796.88 282.42 17119.24 37886.51 2019-05-14 23:15:56.000 134 33796.89 282.43 17119.22 88888.00 2019-05-14 23:15:57.000 134 33796.94 282.48 17119.25 88888.00 2019-05-14 23:15:58.000 134 33796.94 282.47 17119.24 88888.00 2019-05-14 23:15:59.000 134 33796.90 282.46 17119.22 88888.00 2019-05-14 23:16:00.000 134 33796.89 282.46 17119.22 37886.47 2019-05-14 23:16:01.000 134 33796.89 282.47 17119.19 88888.00 2019-05-14 23:16:02.000 134 33796.86 282.47 17119.14 88888.00 2019-05-14 23:16:03.000 134 33796.88 282.47 17119.16 88888.00 2019-05-14 23:16:04.000 134 33796.85 282.47 17119.15 88888.00 2019-05-14 23:16:05.000 134 33796.84 282.44 17119.16 37886.59 2019-05-14 23:16:06.000 134 33796.86 282.42 17119.20 88888.00 2019-05-14 23:16:07.000 134 33796.87 282.47 17119.21 88888.00 2019-05-14 23:16:08.000 134 33796.83 282.49 17119.18 88888.00 2019-05-14 23:16:09.000 134 33796.84 282.50 17119.17 88888.00 2019-05-14 23:16:10.000 134 33796.83 282.49 17119.18 37886.56 2019-05-14 23:16:11.000 134 33796.88 282.52 17119.19 88888.00 2019-05-14 23:16:12.000 134 33796.88 282.50 17119.18 88888.00 2019-05-14 23:16:13.000 134 33796.89 282.51 17119.17 88888.00 2019-05-14 23:16:14.000 134 33796.86 282.51 17119.14 88888.00 2019-05-14 23:16:15.000 134 33796.92 282.49 17119.15 37886.52 2019-05-14 23:16:16.000 134 33796.92 282.49 17119.17 88888.00 2019-05-14 23:16:17.000 134 33796.92 282.51 17119.18 88888.00 2019-05-14 23:16:18.000 134 33796.91 282.55 17119.18 88888.00 2019-05-14 23:16:19.000 134 33796.90 282.52 17119.18 88888.00 2019-05-14 23:16:20.000 134 33796.92 282.51 17119.15 37886.50 2019-05-14 23:16:21.000 134 33796.92 282.53 17119.16 88888.00 2019-05-14 23:16:22.000 134 33796.95 282.51 17119.11 88888.00 2019-05-14 23:16:23.000 134 33796.92 282.55 17119.14 88888.00 2019-05-14 23:16:24.000 134 33796.89 282.58 17119.17 88888.00 2019-05-14 23:16:25.000 134 33796.90 282.62 17119.21 37886.42 2019-05-14 23:16:26.000 134 33796.90 282.59 17119.19 88888.00 2019-05-14 23:16:27.000 134 33796.91 282.57 17119.22 88888.00 2019-05-14 23:16:28.000 134 33796.94 282.60 17119.21 88888.00 2019-05-14 23:16:29.000 134 33796.95 282.60 17119.22 88888.00 2019-05-14 23:16:30.000 134 33796.93 282.57 17119.18 37886.53 2019-05-14 23:16:31.000 134 33796.91 282.53 17119.21 88888.00 2019-05-14 23:16:32.000 134 33796.93 282.55 17119.20 88888.00 2019-05-14 23:16:33.000 134 33796.95 282.55 17119.21 88888.00 2019-05-14 23:16:34.000 134 33796.98 282.55 17119.21 88888.00 2019-05-14 23:16:35.000 134 33796.92 282.54 17119.22 37886.55 2019-05-14 23:16:36.000 134 33796.94 282.53 17119.18 88888.00 2019-05-14 23:16:37.000 134 33797.00 282.52 17119.20 88888.00 2019-05-14 23:16:38.000 134 33797.00 282.49 17119.18 88888.00 2019-05-14 23:16:39.000 134 33797.00 282.48 17119.21 88888.00 2019-05-14 23:16:40.000 134 33796.99 282.47 17119.19 37886.61 2019-05-14 23:16:41.000 134 33797.03 282.51 17119.21 88888.00 2019-05-14 23:16:42.000 134 33797.05 282.52 17119.20 88888.00 2019-05-14 23:16:43.000 134 33797.02 282.55 17119.18 88888.00 2019-05-14 23:16:44.000 134 33797.07 282.56 17119.20 88888.00 2019-05-14 23:16:45.000 134 33797.06 282.53 17119.22 37886.52 2019-05-14 23:16:46.000 134 33797.04 282.52 17119.24 88888.00 2019-05-14 23:16:47.000 134 33797.05 282.57 17119.18 88888.00 2019-05-14 23:16:48.000 134 33797.10 282.54 17119.17 88888.00 2019-05-14 23:16:49.000 134 33797.08 282.51 17119.19 88888.00 2019-05-14 23:16:50.000 134 33797.10 282.50 17119.19 37886.62 2019-05-14 23:16:51.000 134 33797.14 282.55 17119.23 88888.00 2019-05-14 23:16:52.000 134 33797.15 282.61 17119.25 88888.00 2019-05-14 23:16:53.000 134 33797.14 282.57 17119.20 88888.00 2019-05-14 23:16:54.000 134 33797.11 282.56 17119.23 88888.00 2019-05-14 23:16:55.000 134 33797.14 282.53 17119.24 37886.61 2019-05-14 23:16:56.000 134 33797.14 282.53 17119.24 88888.00 2019-05-14 23:16:57.000 134 33797.10 282.50 17119.24 88888.00 2019-05-14 23:16:58.000 134 33797.09 282.45 17119.18 88888.00 2019-05-14 23:16:59.000 134 33797.11 282.51 17119.23 88888.00 2019-05-14 23:17:00.000 134 33797.10 282.61 17119.26 37886.65 2019-05-14 23:17:01.000 134 33797.10 282.62 17119.21 88888.00 2019-05-14 23:17:02.000 134 33797.12 282.59 17119.21 88888.00 2019-05-14 23:17:03.000 134 33797.16 282.60 17119.17 88888.00 2019-05-14 23:17:04.000 134 33797.15 282.64 17119.18 88888.00 2019-05-14 23:17:05.000 134 33797.16 282.57 17119.21 37886.67 2019-05-14 23:17:06.000 134 33797.14 282.45 17119.18 88888.00 2019-05-14 23:17:07.000 134 33797.16 282.48 17119.23 88888.00 2019-05-14 23:17:08.000 134 33797.15 282.47 17119.21 88888.00 2019-05-14 23:17:09.000 134 33797.15 282.49 17119.15 88888.00 2019-05-14 23:17:10.000 134 33797.14 282.50 17119.12 37886.59 2019-05-14 23:17:11.000 134 33797.13 282.50 17119.13 88888.00 2019-05-14 23:17:12.000 134 33797.13 282.46 17119.13 88888.00 2019-05-14 23:17:13.000 134 33797.14 282.48 17119.09 88888.00 2019-05-14 23:17:14.000 134 33797.13 282.51 17119.08 88888.00 2019-05-14 23:17:15.000 134 33797.12 282.51 17119.14 37886.64 2019-05-14 23:17:16.000 134 33797.12 282.47 17119.16 88888.00 2019-05-14 23:17:17.000 134 33797.12 282.46 17119.10 88888.00 2019-05-14 23:17:18.000 134 33797.11 282.44 17119.10 88888.00 2019-05-14 23:17:19.000 134 33797.12 282.46 17119.11 88888.00 2019-05-14 23:17:20.000 134 33797.13 282.46 17119.08 37886.72 2019-05-14 23:17:21.000 134 33797.14 282.47 17119.09 88888.00 2019-05-14 23:17:22.000 134 33797.14 282.44 17119.09 88888.00 2019-05-14 23:17:23.000 134 33797.15 282.42 17119.08 88888.00 2019-05-14 23:17:24.000 134 33797.13 282.45 17119.06 88888.00 2019-05-14 23:17:25.000 134 33797.17 282.47 17119.10 37886.59 2019-05-14 23:17:26.000 134 33797.17 282.49 17119.09 88888.00 2019-05-14 23:17:27.000 134 33797.16 282.52 17119.07 88888.00 2019-05-14 23:17:28.000 134 33797.17 282.54 17119.09 88888.00 2019-05-14 23:17:29.000 134 33797.19 282.50 17119.06 88888.00 2019-05-14 23:17:30.000 134 33797.22 282.49 17119.08 37886.75 2019-05-14 23:17:31.000 134 33797.21 282.47 17119.09 88888.00 2019-05-14 23:17:32.000 134 33797.22 282.47 17119.12 88888.00 2019-05-14 23:17:33.000 134 33797.26 282.49 17119.10 88888.00 2019-05-14 23:17:34.000 134 33797.24 282.51 17119.13 88888.00 2019-05-14 23:17:35.000 134 33797.23 282.54 17119.15 37886.62 2019-05-14 23:17:36.000 134 33797.23 282.53 17119.15 88888.00 2019-05-14 23:17:37.000 134 33797.24 282.53 17119.10 88888.00 2019-05-14 23:17:38.000 134 33797.26 282.55 17119.09 88888.00 2019-05-14 23:17:39.000 134 33797.26 282.53 17119.07 88888.00 2019-05-14 23:17:40.000 134 33797.26 282.50 17119.05 37886.72 2019-05-14 23:17:41.000 134 33797.26 282.53 17119.11 88888.00 2019-05-14 23:17:42.000 134 33797.25 282.52 17119.10 88888.00 2019-05-14 23:17:43.000 134 33797.29 282.51 17119.15 88888.00 2019-05-14 23:17:44.000 134 33797.25 282.50 17119.12 88888.00 2019-05-14 23:17:45.000 134 33797.24 282.51 17119.11 37886.71 2019-05-14 23:17:46.000 134 33797.26 282.48 17119.13 88888.00 2019-05-14 23:17:47.000 134 33797.25 282.47 17119.11 88888.00 2019-05-14 23:17:48.000 134 33797.28 282.46 17119.11 88888.00 2019-05-14 23:17:49.000 134 33797.28 282.46 17119.10 88888.00 2019-05-14 23:17:50.000 134 33797.29 282.42 17119.09 37886.77 2019-05-14 23:17:51.000 134 33797.31 282.41 17119.09 88888.00 2019-05-14 23:17:52.000 134 33797.30 282.41 17119.07 88888.00 2019-05-14 23:17:53.000 134 33797.30 282.41 17119.03 88888.00 2019-05-14 23:17:54.000 134 33797.32 282.43 17119.06 88888.00 2019-05-14 23:17:55.000 134 33797.37 282.37 17119.06 37886.78 2019-05-14 23:17:56.000 134 33797.38 282.33 17119.06 88888.00 2019-05-14 23:17:57.000 134 33797.38 282.36 17119.05 88888.00 2019-05-14 23:17:58.000 134 33797.39 282.41 17119.05 88888.00 2019-05-14 23:17:59.000 134 33797.39 282.42 17119.05 88888.00 2019-05-14 23:18:00.000 134 33797.41 282.38 17119.03 37886.81 2019-05-14 23:18:01.000 134 33797.45 282.38 17119.03 88888.00 2019-05-14 23:18:02.000 134 33797.43 282.39 17119.02 88888.00 2019-05-14 23:18:03.000 134 33797.44 282.38 17119.02 88888.00 2019-05-14 23:18:04.000 134 33797.51 282.37 17119.04 88888.00 2019-05-14 23:18:05.000 134 33797.54 282.33 17119.03 37886.91 2019-05-14 23:18:06.000 134 33797.56 282.30 17118.99 88888.00 2019-05-14 23:18:07.000 134 33797.58 282.31 17118.95 88888.00 2019-05-14 23:18:08.000 134 33797.57 282.30 17118.93 88888.00 2019-05-14 23:18:09.000 134 33797.58 282.28 17118.97 88888.00 2019-05-14 23:18:10.000 134 33797.55 282.30 17118.97 37886.85 2019-05-14 23:18:11.000 134 33797.56 282.29 17118.94 88888.00 2019-05-14 23:18:12.000 134 33797.59 282.26 17118.98 88888.00 2019-05-14 23:18:13.000 134 33797.61 282.25 17119.01 88888.00 2019-05-14 23:18:14.000 134 33797.61 282.25 17118.99 88888.00 2019-05-14 23:18:15.000 134 33797.63 282.29 17119.02 37886.97 2019-05-14 23:18:16.000 134 33797.63 282.32 17119.01 88888.00 2019-05-14 23:18:17.000 134 33797.65 282.32 17118.98 88888.00 2019-05-14 23:18:18.000 134 33797.64 282.30 17118.96 88888.00 2019-05-14 23:18:19.000 134 33797.64 282.30 17118.99 88888.00 2019-05-14 23:18:20.000 134 33797.67 282.31 17118.99 37887.02 2019-05-14 23:18:21.000 134 33797.66 282.32 17118.98 88888.00 2019-05-14 23:18:22.000 134 33797.62 282.30 17118.97 88888.00 2019-05-14 23:18:23.000 134 33797.64 282.27 17118.99 88888.00 2019-05-14 23:18:24.000 134 33797.66 282.28 17119.00 88888.00 2019-05-14 23:18:25.000 134 33797.65 282.33 17119.07 37887.06 2019-05-14 23:18:26.000 134 33797.68 282.33 17119.08 88888.00 2019-05-14 23:18:27.000 134 33797.70 282.30 17119.11 88888.00 2019-05-14 23:18:28.000 134 33797.66 282.32 17119.06 88888.00 2019-05-14 23:18:29.000 134 33797.65 282.32 17119.04 88888.00 2019-05-14 23:18:30.000 134 33797.64 282.26 17119.06 37887.10 2019-05-14 23:18:31.000 134 33797.64 282.29 17119.02 88888.00 2019-05-14 23:18:32.000 134 33797.67 282.29 17119.05 88888.00 2019-05-14 23:18:33.000 134 33797.72 282.28 17119.08 88888.00 2019-05-14 23:18:34.000 134 33797.71 282.28 17119.05 88888.00 2019-05-14 23:18:35.000 134 33797.71 282.34 17119.07 37887.12 2019-05-14 23:18:36.000 134 33797.75 282.35 17119.06 88888.00 2019-05-14 23:18:37.000 134 33797.75 282.34 17119.08 88888.00 2019-05-14 23:18:38.000 134 33797.76 282.34 17119.13 88888.00 2019-05-14 23:18:39.000 134 33797.73 282.33 17119.13 88888.00 2019-05-14 23:18:40.000 134 33797.73 282.32 17119.10 37887.14 2019-05-14 23:18:41.000 134 33797.73 282.31 17119.08 88888.00 2019-05-14 23:18:42.000 134 33797.70 282.29 17119.08 88888.00 2019-05-14 23:18:43.000 134 33797.74 282.31 17119.08 88888.00 2019-05-14 23:18:44.000 134 33797.71 282.31 17119.06 88888.00 2019-05-14 23:18:45.000 134 33797.74 282.34 17119.04 37887.14 2019-05-14 23:18:46.000 134 33797.77 282.39 17119.10 88888.00 2019-05-14 23:18:47.000 134 33797.75 282.43 17119.11 88888.00 2019-05-14 23:18:48.000 134 33797.74 282.40 17119.11 88888.00 2019-05-14 23:18:49.000 134 33797.73 282.36 17119.09 88888.00 2019-05-14 23:18:50.000 134 33797.75 282.36 17119.11 37887.14 2019-05-14 23:18:51.000 134 33797.77 282.39 17119.09 88888.00 2019-05-14 23:18:52.000 134 33797.76 282.37 17119.06 88888.00 2019-05-14 23:18:53.000 134 33797.75 282.40 17119.05 88888.00 2019-05-14 23:18:54.000 134 33797.75 282.40 17119.09 88888.00 2019-05-14 23:18:55.000 134 33797.80 282.38 17119.08 37887.15 2019-05-14 23:18:56.000 134 33797.82 282.39 17119.06 88888.00 2019-05-14 23:18:57.000 134 33797.82 282.38 17119.06 88888.00 2019-05-14 23:18:58.000 134 33797.82 282.34 17119.06 88888.00 2019-05-14 23:18:59.000 134 33797.83 282.31 17119.06 88888.00 2019-05-14 23:19:00.000 134 33797.83 282.28 17119.09 37887.23 2019-05-14 23:19:01.000 134 33797.86 282.26 17119.12 88888.00 2019-05-14 23:19:02.000 134 33797.89 282.27 17119.09 88888.00 2019-05-14 23:19:03.000 134 33797.90 282.28 17119.01 88888.00 2019-05-14 23:19:04.000 134 33797.89 282.29 17119.00 88888.00 2019-05-14 23:19:05.000 134 33797.88 282.28 17118.99 37887.18 2019-05-14 23:19:06.000 134 33797.87 282.26 17119.01 88888.00 2019-05-14 23:19:07.000 134 33797.86 282.23 17119.04 88888.00 2019-05-14 23:19:08.000 134 33797.92 282.24 17119.03 88888.00 2019-05-14 23:19:09.000 134 33797.95 282.25 17119.01 88888.00 2019-05-14 23:19:10.000 134 33797.93 282.25 17119.02 37887.29 2019-05-14 23:19:11.000 134 33797.98 282.24 17119.05 88888.00 2019-05-14 23:19:12.000 134 33797.99 282.27 17119.08 88888.00 2019-05-14 23:19:13.000 134 33797.97 282.26 17119.10 88888.00 2019-05-14 23:19:14.000 134 33798.01 282.24 17119.10 88888.00 2019-05-14 23:19:15.000 134 33798.03 282.23 17119.10 37887.30 2019-05-14 23:19:16.000 134 33798.05 282.20 17119.07 88888.00 2019-05-14 23:19:17.000 134 33798.05 282.23 17119.05 88888.00 2019-05-14 23:19:18.000 134 33798.04 282.27 17119.04 88888.00 2019-05-14 23:19:19.000 134 33798.07 282.27 17119.03 88888.00 2019-05-14 23:19:20.000 134 33798.06 282.28 17119.06 37887.45 2019-05-14 23:19:21.000 134 33798.12 282.31 17119.09 88888.00 2019-05-14 23:19:22.000 134 33798.12 282.27 17119.08 88888.00 2019-05-14 23:19:23.000 134 33798.10 282.27 17119.07 88888.00 2019-05-14 23:19:24.000 134 33798.08 282.30 17119.07 88888.00 2019-05-14 23:19:25.000 134 33798.11 282.32 17119.05 37887.46 2019-05-14 23:19:26.000 134 33798.14 282.28 17119.05 88888.00 2019-05-14 23:19:27.000 134 33798.12 282.24 17119.02 88888.00 2019-05-14 23:19:28.000 134 33798.12 282.26 17119.01 88888.00 2019-05-14 23:19:29.000 134 33798.15 282.25 17119.02 88888.00 2019-05-14 23:19:30.000 134 33798.18 282.21 17119.01 37887.54 2019-05-14 23:19:31.000 134 33798.18 282.22 17119.08 88888.00 2019-05-14 23:19:32.000 134 33798.18 282.20 17119.09 88888.00 2019-05-14 23:19:33.000 134 33798.17 282.25 17119.06 88888.00 2019-05-14 23:19:34.000 134 33798.16 282.26 17119.08 88888.00 2019-05-14 23:19:35.000 134 33798.20 282.23 17119.07 37887.56 2019-05-14 23:19:36.000 134 33798.19 282.23 17119.03 88888.00 2019-05-14 23:19:37.000 134 33798.19 282.26 17119.07 88888.00 2019-05-14 23:19:38.000 134 33798.20 282.24 17119.08 88888.00 2019-05-14 23:19:39.000 134 33798.19 282.25 17119.07 88888.00 2019-05-14 23:19:40.000 134 33798.19 282.21 17119.05 37887.55 2019-05-14 23:19:41.000 134 33798.20 282.24 17119.06 88888.00 2019-05-14 23:19:42.000 134 33798.19 282.24 17119.05 88888.00 2019-05-14 23:19:43.000 134 33798.21 282.25 17119.05 88888.00 2019-05-14 23:19:44.000 134 33798.20 282.24 17119.00 88888.00 2019-05-14 23:19:45.000 134 33798.23 282.27 17119.00 37887.62 2019-05-14 23:19:46.000 134 33798.23 282.26 17119.00 88888.00 2019-05-14 23:19:47.000 134 33798.23 282.24 17118.98 88888.00 2019-05-14 23:19:48.000 134 33798.25 282.25 17118.96 88888.00 2019-05-14 23:19:49.000 134 33798.21 282.25 17118.96 88888.00 2019-05-14 23:19:50.000 134 33798.20 282.28 17118.99 37887.62 2019-05-14 23:19:51.000 134 33798.20 282.27 17119.01 88888.00 2019-05-14 23:19:52.000 134 33798.20 282.23 17119.02 88888.00 2019-05-14 23:19:53.000 134 33798.25 282.24 17119.02 88888.00 2019-05-14 23:19:54.000 134 33798.25 282.24 17119.06 88888.00 2019-05-14 23:19:55.000 134 33798.30 282.20 17119.01 37887.52 2019-05-14 23:19:56.000 134 33798.28 282.21 17118.98 88888.00 2019-05-14 23:19:57.000 134 33798.32 282.21 17119.03 88888.00 2019-05-14 23:19:58.000 134 33798.35 282.19 17119.03 88888.00 2019-05-14 23:19:59.000 134 33798.34 282.17 17119.04 88888.00 2019-05-14 23:20:00.000 134 33798.33 282.17 17119.04 37887.61 2019-05-14 23:20:01.000 134 33798.31 282.17 17119.03 88888.00 2019-05-14 23:20:02.000 134 33798.31 282.19 17119.00 88888.00 2019-05-14 23:20:03.000 134 33798.33 282.19 17119.01 88888.00 2019-05-14 23:20:04.000 134 33798.34 282.20 17119.01 88888.00 2019-05-14 23:20:05.000 134 33798.33 282.20 17119.00 37887.61 2019-05-14 23:20:06.000 134 33798.34 282.18 17119.05 88888.00 2019-05-14 23:20:07.000 134 33798.33 282.18 17119.08 88888.00 2019-05-14 23:20:08.000 134 33798.40 282.19 17119.09 88888.00 2019-05-14 23:20:09.000 134 33798.44 282.18 17119.05 88888.00 2019-05-14 23:20:10.000 134 33798.41 282.17 17119.05 37887.72 2019-05-14 23:20:11.000 134 33798.41 282.16 17119.01 88888.00 2019-05-14 23:20:12.000 134 33798.43 282.17 17119.01 88888.00 2019-05-14 23:20:13.000 134 33798.42 282.17 17119.04 88888.00 2019-05-14 23:20:14.000 134 33798.44 282.15 17119.01 88888.00 2019-05-14 23:20:15.000 134 33798.43 282.14 17119.00 37887.69 2019-05-14 23:20:16.000 134 33798.38 282.16 17118.98 88888.00 2019-05-14 23:20:17.000 134 33798.40 282.21 17119.01 88888.00 2019-05-14 23:20:18.000 134 33798.41 282.20 17119.02 88888.00 2019-05-14 23:20:19.000 134 33798.39 282.16 17119.00 88888.00 2019-05-14 23:20:20.000 134 33798.37 282.15 17119.02 37887.61 2019-05-14 23:20:21.000 134 33798.37 282.17 17118.96 88888.00 2019-05-14 23:20:22.000 134 33798.41 282.16 17118.93 88888.00 2019-05-14 23:20:23.000 134 33798.41 282.14 17119.01 88888.00 2019-05-14 23:20:24.000 134 33798.39 282.13 17118.99 88888.00 2019-05-14 23:20:25.000 134 33798.42 282.11 17118.96 37887.73 2019-05-14 23:20:26.000 134 33798.44 282.10 17118.92 88888.00 2019-05-14 23:20:27.000 134 33798.44 282.07 17118.94 88888.00 2019-05-14 23:20:28.000 134 33798.41 282.08 17118.99 88888.00 2019-05-14 23:20:29.000 134 33798.42 282.14 17119.01 88888.00 2019-05-14 23:20:30.000 134 33798.43 282.15 17118.99 37887.73 2019-05-14 23:20:31.000 134 33798.46 282.15 17119.02 88888.00 2019-05-14 23:20:32.000 134 33798.44 282.15 17119.06 88888.00 2019-05-14 23:20:33.000 134 33798.45 282.17 17119.01 88888.00 2019-05-14 23:20:34.000 134 33798.43 282.15 17118.99 88888.00 2019-05-14 23:20:35.000 134 33798.43 282.13 17118.98 37887.74 2019-05-14 23:20:36.000 134 33798.40 282.11 17118.98 88888.00 2019-05-14 23:20:37.000 134 33798.45 282.11 17118.98 88888.00 2019-05-14 23:20:38.000 134 33798.44 282.12 17118.98 88888.00 2019-05-14 23:20:39.000 134 33798.42 282.13 17118.96 88888.00 2019-05-14 23:20:40.000 134 33798.43 282.13 17118.94 37887.67 2019-05-14 23:20:41.000 134 33798.41 282.11 17118.99 88888.00 2019-05-14 23:20:42.000 134 33798.40 282.12 17118.95 88888.00 2019-05-14 23:20:43.000 134 33798.44 282.10 17118.99 88888.00 2019-05-14 23:20:44.000 134 33798.43 282.08 17119.02 88888.00 2019-05-14 23:20:45.000 134 33798.44 282.11 17118.98 37887.68 2019-05-14 23:20:46.000 134 33798.46 282.11 17118.95 88888.00 2019-05-14 23:20:47.000 134 33798.43 282.13 17118.99 88888.00 2019-05-14 23:20:48.000 134 33798.42 282.15 17118.97 88888.00 2019-05-14 23:20:49.000 134 33798.41 282.16 17118.98 88888.00 2019-05-14 23:20:50.000 134 33798.42 282.11 17118.99 37887.72 2019-05-14 23:20:51.000 134 33798.42 282.13 17118.94 88888.00 2019-05-14 23:20:52.000 134 33798.39 282.11 17118.96 88888.00 2019-05-14 23:20:53.000 134 33798.40 282.09 17118.96 88888.00 2019-05-14 23:20:54.000 134 33798.40 282.10 17118.93 88888.00 2019-05-14 23:20:55.000 134 33798.40 282.12 17118.95 37887.65 2019-05-14 23:20:56.000 134 33798.38 282.12 17118.97 88888.00 2019-05-14 23:20:57.000 134 33798.37 282.11 17118.95 88888.00 2019-05-14 23:20:58.000 134 33798.40 282.11 17118.94 88888.00 2019-05-14 23:20:59.000 134 33798.42 282.13 17118.98 88888.00 2019-05-14 23:21:00.000 134 33798.41 282.15 17118.98 37887.68 2019-05-14 23:21:01.000 134 33798.42 282.15 17118.97 88888.00 2019-05-14 23:21:02.000 134 33798.43 282.11 17118.95 88888.00 2019-05-14 23:21:03.000 134 33798.42 282.10 17118.99 88888.00 2019-05-14 23:21:04.000 134 33798.42 282.08 17118.99 88888.00 2019-05-14 23:21:05.000 134 33798.44 282.10 17119.01 37887.66 2019-05-14 23:21:06.000 134 33798.43 282.10 17118.97 88888.00 2019-05-14 23:21:07.000 134 33798.39 282.10 17118.97 88888.00 2019-05-14 23:21:08.000 134 33798.38 282.07 17118.99 88888.00 2019-05-14 23:21:09.000 134 33798.42 282.08 17118.98 88888.00 2019-05-14 23:21:10.000 134 33798.41 282.06 17118.97 37887.70 2019-05-14 23:21:11.000 134 33798.41 282.06 17118.96 88888.00 2019-05-14 23:21:12.000 134 33798.42 282.06 17118.97 88888.00 2019-05-14 23:21:13.000 134 33798.42 282.06 17119.00 88888.00 2019-05-14 23:21:14.000 134 33798.43 282.08 17119.01 88888.00 2019-05-14 23:21:15.000 134 33798.43 282.07 17119.02 37887.72 2019-05-14 23:21:16.000 134 33798.48 282.08 17118.98 88888.00 2019-05-14 23:21:17.000 134 33798.45 282.04 17118.96 88888.00 2019-05-14 23:21:18.000 134 33798.45 282.04 17118.94 88888.00 2019-05-14 23:21:19.000 134 33798.45 282.08 17118.99 88888.00 2019-05-14 23:21:20.000 134 33798.44 282.13 17118.99 37887.66 2019-05-14 23:21:21.000 134 33798.46 282.11 17118.98 88888.00 2019-05-14 23:21:22.000 134 33798.42 282.05 17118.98 88888.00 2019-05-14 23:21:23.000 134 33798.46 282.00 17119.00 88888.00 2019-05-14 23:21:24.000 134 33798.47 281.98 17118.97 88888.00 2019-05-14 23:21:25.000 134 33798.47 282.00 17119.05 37887.68 2019-05-14 23:21:26.000 134 33798.46 282.04 17119.06 88888.00 2019-05-14 23:21:27.000 134 33798.41 282.02 17119.04 88888.00 2019-05-14 23:21:28.000 134 33798.44 282.00 17119.02 88888.00 2019-05-14 23:21:29.000 134 33798.45 281.97 17119.04 88888.00 2019-05-14 23:21:30.000 134 33798.46 281.97 17119.05 37887.72 2019-05-14 23:21:31.000 134 33798.45 281.98 17119.05 88888.00 2019-05-14 23:21:32.000 134 33798.45 281.96 17119.02 88888.00 2019-05-14 23:21:33.000 134 33798.46 281.95 17119.00 88888.00 2019-05-14 23:21:34.000 134 33798.47 281.99 17119.02 88888.00 2019-05-14 23:21:35.000 134 33798.49 282.01 17118.99 37887.72 2019-05-14 23:21:36.000 134 33798.45 282.01 17118.98 88888.00 2019-05-14 23:21:37.000 134 33798.46 282.00 17118.97 88888.00 2019-05-14 23:21:38.000 134 33798.50 281.99 17118.98 88888.00 2019-05-14 23:21:39.000 134 33798.49 282.02 17118.99 88888.00 2019-05-14 23:21:40.000 134 33798.46 282.00 17118.99 37887.76 2019-05-14 23:21:41.000 134 33798.46 281.99 17119.00 88888.00 2019-05-14 23:21:42.000 134 33798.41 281.98 17118.98 88888.00 2019-05-14 23:21:43.000 134 33798.41 281.98 17119.02 88888.00 2019-05-14 23:21:44.000 134 33798.42 282.00 17119.06 88888.00 2019-05-14 23:21:45.000 134 33798.44 282.00 17119.02 37887.72 2019-05-14 23:21:46.000 134 33798.45 281.95 17118.99 88888.00 2019-05-14 23:21:47.000 134 33798.42 281.98 17119.07 88888.00 2019-05-14 23:21:48.000 134 33798.44 281.99 17119.05 88888.00 2019-05-14 23:21:49.000 134 33798.40 282.03 17119.03 88888.00 2019-05-14 23:21:50.000 134 33798.39 282.06 17119.03 37887.81 2019-05-14 23:21:51.000 134 33798.40 282.02 17119.03 88888.00 2019-05-14 23:21:52.000 134 33798.39 282.00 17119.00 88888.00 2019-05-14 23:21:53.000 134 33798.37 281.96 17119.02 88888.00 2019-05-14 23:21:54.000 134 33798.41 281.95 17119.08 88888.00 2019-05-14 23:21:55.000 134 33798.40 281.95 17119.05 37887.68 2019-05-14 23:21:56.000 134 33798.38 281.94 17118.97 88888.00 2019-05-14 23:21:57.000 134 33798.42 281.92 17118.98 88888.00 2019-05-14 23:21:58.000 134 33798.41 281.89 17118.97 88888.00 2019-05-14 23:21:59.000 134 33798.40 281.90 17118.98 88888.00 2019-05-14 23:22:00.000 134 33798.37 281.90 17118.94 37887.70 2019-05-14 23:22:01.000 134 33798.39 281.87 17118.99 88888.00 2019-05-14 23:22:02.000 134 33798.41 281.86 17118.97 88888.00 2019-05-14 23:22:03.000 134 33798.46 281.84 17118.97 88888.00 2019-05-14 23:22:04.000 134 33798.46 281.86 17118.99 88888.00 2019-05-14 23:22:05.000 134 33798.45 281.86 17119.02 37887.79 2019-05-14 23:22:06.000 134 33798.45 281.87 17119.04 88888.00 2019-05-14 23:22:07.000 134 33798.45 281.87 17119.06 88888.00 2019-05-14 23:22:08.000 134 33798.48 281.92 17119.06 88888.00 2019-05-14 23:22:09.000 134 33798.44 281.89 17119.00 88888.00 2019-05-14 23:22:10.000 134 33798.46 281.92 17119.00 37887.75 2019-05-14 23:22:11.000 134 33798.46 281.89 17119.01 88888.00 2019-05-14 23:22:12.000 134 33798.42 281.89 17119.00 88888.00 2019-05-14 23:22:13.000 134 33798.42 281.86 17118.99 88888.00 2019-05-14 23:22:14.000 134 33798.44 281.86 17119.00 88888.00 2019-05-14 23:22:15.000 134 33798.43 281.86 17118.98 37887.73 2019-05-14 23:22:16.000 134 33798.41 281.85 17118.96 88888.00 2019-05-14 23:22:17.000 134 33798.44 281.84 17118.95 88888.00 2019-05-14 23:22:18.000 134 33798.46 281.85 17118.98 88888.00 2019-05-14 23:22:19.000 134 33798.48 281.85 17118.96 88888.00 2019-05-14 23:22:20.000 134 33798.45 281.85 17118.98 37887.77 2019-05-14 23:22:21.000 134 33798.44 281.87 17119.00 88888.00 2019-05-14 23:22:22.000 134 33798.49 281.90 17119.00 88888.00 2019-05-14 23:22:23.000 134 33798.49 281.85 17119.00 88888.00 2019-05-14 23:22:24.000 134 33798.49 281.84 17119.01 88888.00 2019-05-14 23:22:25.000 134 33798.48 281.81 17119.04 37887.67 2019-05-14 23:22:26.000 134 33798.49 281.81 17119.05 88888.00 2019-05-14 23:22:27.000 134 33798.50 281.82 17119.06 88888.00 2019-05-14 23:22:28.000 134 33798.49 281.82 17119.05 88888.00 2019-05-14 23:22:29.000 134 33798.53 281.82 17119.06 88888.00 2019-05-14 23:22:30.000 134 33798.53 281.84 17119.05 37887.77 2019-05-14 23:22:31.000 134 33798.49 281.83 17118.99 88888.00 2019-05-14 23:22:32.000 134 33798.46 281.82 17118.99 88888.00 2019-05-14 23:22:33.000 134 33798.49 281.83 17119.00 88888.00 2019-05-14 23:22:34.000 134 33798.50 281.83 17119.01 88888.00 2019-05-14 23:22:35.000 134 33798.49 281.80 17118.97 37887.71 2019-05-14 23:22:36.000 134 33798.49 281.80 17118.96 88888.00 2019-05-14 23:22:37.000 134 33798.45 281.79 17118.97 88888.00 2019-05-14 23:22:38.000 134 33798.47 281.82 17119.03 88888.00 2019-05-14 23:22:39.000 134 33798.49 281.83 17119.03 88888.00 2019-05-14 23:22:40.000 134 33798.51 281.82 17119.00 37887.75 2019-05-14 23:22:41.000 134 33798.49 281.80 17118.98 88888.00 2019-05-14 23:22:42.000 134 33798.48 281.82 17119.00 88888.00 2019-05-14 23:22:43.000 134 33798.50 281.84 17119.01 88888.00 2019-05-14 23:22:44.000 134 33798.45 281.84 17119.01 88888.00 2019-05-14 23:22:45.000 134 33798.48 281.83 17119.06 37887.75 2019-05-14 23:22:46.000 134 33798.48 281.82 17119.08 88888.00 2019-05-14 23:22:47.000 134 33798.50 281.85 17119.06 88888.00 2019-05-14 23:22:48.000 134 33798.46 281.86 17119.06 88888.00 2019-05-14 23:22:49.000 134 33798.50 281.86 17119.08 88888.00 2019-05-14 23:22:50.000 134 33798.45 281.83 17119.04 37887.82 2019-05-14 23:22:51.000 134 33798.44 281.80 17119.00 88888.00 2019-05-14 23:22:52.000 134 33798.44 281.77 17119.03 88888.00 2019-05-14 23:22:53.000 134 33798.44 281.80 17119.07 88888.00 2019-05-14 23:22:54.000 134 33798.47 281.78 17119.05 88888.00 2019-05-14 23:22:55.000 134 33798.46 281.80 17119.06 37887.82 2019-05-14 23:22:56.000 134 33798.44 281.81 17119.06 88888.00 2019-05-14 23:22:57.000 134 33798.44 281.83 17119.04 88888.00 2019-05-14 23:22:58.000 134 33798.43 281.83 17119.05 88888.00 2019-05-14 23:22:59.000 134 33798.43 281.80 17119.03 88888.00 2019-05-14 23:23:00.000 134 33798.46 281.78 17119.04 37887.83 2019-05-14 23:23:01.000 134 33798.49 281.78 17119.10 88888.00 2019-05-14 23:23:02.000 134 33798.48 281.80 17119.04 88888.00 2019-05-14 23:23:03.000 134 33798.45 281.79 17119.04 88888.00 2019-05-14 23:23:04.000 134 33798.46 281.79 17118.99 88888.00 2019-05-14 23:23:05.000 134 33798.45 281.78 17118.99 37887.75 2019-05-14 23:23:06.000 134 33798.45 281.76 17118.99 88888.00 2019-05-14 23:23:07.000 134 33798.48 281.74 17118.99 88888.00 2019-05-14 23:23:08.000 134 33798.50 281.78 17119.04 88888.00 2019-05-14 23:23:09.000 134 33798.49 281.76 17119.04 88888.00 2019-05-14 23:23:10.000 134 33798.45 281.76 17119.03 37887.65 2019-05-14 23:23:11.000 134 33798.47 281.79 17119.01 88888.00 2019-05-14 23:23:12.000 134 33798.48 281.78 17118.98 88888.00 2019-05-14 23:23:13.000 134 33798.48 281.81 17119.02 88888.00 2019-05-14 23:23:14.000 134 33798.44 281.80 17119.00 88888.00 2019-05-14 23:23:15.000 134 33798.43 281.78 17119.04 37887.80 2019-05-14 23:23:16.000 134 33798.42 281.77 17119.01 88888.00 2019-05-14 23:23:17.000 134 33798.45 281.78 17118.99 88888.00 2019-05-14 23:23:18.000 134 33798.43 281.73 17118.99 88888.00 2019-05-14 23:23:19.000 134 33798.40 281.75 17119.00 88888.00 2019-05-14 23:23:20.000 134 33798.39 281.77 17118.99 37887.75 2019-05-14 23:23:21.000 134 33798.39 281.78 17118.97 88888.00 2019-05-14 23:23:22.000 134 33798.43 281.78 17118.98 88888.00 2019-05-14 23:23:23.000 134 33798.45 281.78 17119.01 88888.00 2019-05-14 23:23:24.000 134 33798.40 281.74 17119.01 88888.00 2019-05-14 23:23:25.000 134 33798.44 281.76 17118.99 37887.80 2019-05-14 23:23:26.000 134 33798.44 281.70 17119.01 88888.00 2019-05-14 23:23:27.000 134 33798.47 281.71 17119.02 88888.00 2019-05-14 23:23:28.000 134 33798.47 281.76 17118.99 88888.00 2019-05-14 23:23:29.000 134 33798.46 281.79 17118.99 88888.00 2019-05-14 23:23:30.000 134 33798.41 281.78 17118.98 37887.74 2019-05-14 23:23:31.000 134 33798.41 281.74 17119.00 88888.00 2019-05-14 23:23:32.000 134 33798.41 281.80 17118.98 88888.00 2019-05-14 23:23:33.000 134 33798.41 281.77 17118.98 88888.00 2019-05-14 23:23:34.000 134 33798.39 281.80 17119.03 88888.00 2019-05-14 23:23:35.000 134 33798.41 281.79 17119.04 37887.78 2019-05-14 23:23:36.000 134 33798.43 281.79 17119.04 88888.00 2019-05-14 23:23:37.000 134 33798.44 281.81 17119.04 88888.00 2019-05-14 23:23:38.000 134 33798.44 281.74 17119.03 88888.00 2019-05-14 23:23:39.000 134 33798.43 281.71 17119.03 88888.00 2019-05-14 23:23:40.000 134 33798.41 281.73 17119.03 37887.72 2019-05-14 23:23:41.000 134 33798.42 281.77 17119.00 88888.00 2019-05-14 23:23:42.000 134 33798.46 281.76 17118.97 88888.00 2019-05-14 23:23:43.000 134 33798.48 281.71 17119.01 88888.00 2019-05-14 23:23:44.000 134 33798.41 281.72 17119.00 88888.00 2019-05-14 23:23:45.000 134 33798.41 281.72 17118.97 37887.78 2019-05-14 23:23:46.000 134 33798.47 281.70 17118.97 88888.00 2019-05-14 23:23:47.000 134 33798.47 281.65 17118.95 88888.00 2019-05-14 23:23:48.000 134 33798.47 281.69 17118.95 88888.00 2019-05-14 23:23:49.000 134 33798.52 281.69 17118.97 88888.00 2019-05-14 23:23:50.000 134 33798.51 281.70 17118.93 37887.79 2019-05-14 23:23:51.000 134 33798.54 281.74 17118.93 88888.00 2019-05-14 23:23:52.000 134 33798.56 281.78 17118.90 88888.00 2019-05-14 23:23:53.000 134 33798.59 281.76 17118.90 88888.00 2019-05-14 23:23:54.000 134 33798.58 281.70 17118.94 88888.00 2019-05-14 23:23:55.000 134 33798.56 281.73 17118.91 37887.85 2019-05-14 23:23:56.000 134 33798.58 281.77 17118.91 88888.00 2019-05-14 23:23:57.000 134 33798.58 281.73 17118.92 88888.00 2019-05-14 23:23:58.000 134 33798.57 281.76 17118.94 88888.00 2019-05-14 23:23:59.000 134 33798.58 281.76 17118.93 88888.00 2019-05-14 23:24:00.000 134 33798.57 281.75 17118.93 37887.90 2019-05-14 23:24:01.000 134 33798.52 281.76 17118.94 88888.00 2019-05-14 23:24:02.000 134 33798.52 281.75 17118.93 88888.00 2019-05-14 23:24:03.000 134 33798.54 281.75 17118.96 88888.00 2019-05-14 23:24:04.000 134 33798.54 281.70 17118.92 88888.00 2019-05-14 23:24:05.000 134 33798.56 281.71 17118.92 37887.89 2019-05-14 23:24:06.000 134 33798.54 281.68 17118.91 88888.00 2019-05-14 23:24:07.000 134 33798.56 281.69 17118.94 88888.00 2019-05-14 23:24:08.000 134 33798.53 281.72 17118.96 88888.00 2019-05-14 23:24:09.000 134 33798.58 281.76 17118.98 88888.00 2019-05-14 23:24:10.000 134 33798.58 281.77 17118.96 37887.86 2019-05-14 23:24:11.000 134 33798.57 281.72 17118.94 88888.00 2019-05-14 23:24:12.000 134 33798.59 281.70 17118.95 88888.00 2019-05-14 23:24:13.000 134 33798.65 281.74 17118.98 88888.00 2019-05-14 23:24:14.000 134 33798.62 281.75 17118.97 88888.00 2019-05-14 23:24:15.000 134 33798.64 281.74 17118.96 37887.97 2019-05-14 23:24:16.000 134 33798.63 281.75 17118.94 88888.00 2019-05-14 23:24:17.000 134 33798.64 281.74 17118.93 88888.00 2019-05-14 23:24:18.000 134 33798.65 281.76 17118.95 88888.00 2019-05-14 23:24:19.000 134 33798.68 281.72 17118.96 88888.00 2019-05-14 23:24:20.000 134 33798.66 281.74 17118.96 37887.96 2019-05-14 23:24:21.000 134 33798.62 281.78 17119.01 88888.00 2019-05-14 23:24:22.000 134 33798.60 281.79 17119.00 88888.00 2019-05-14 23:24:23.000 134 33798.61 281.76 17118.98 88888.00 2019-05-14 23:24:24.000 134 33798.59 281.71 17119.00 88888.00 2019-05-14 23:24:25.000 134 33798.63 281.72 17118.97 37887.87 2019-05-14 23:24:26.000 134 33798.62 281.75 17118.99 88888.00 2019-05-14 23:24:27.000 134 33798.60 281.81 17118.97 88888.00 2019-05-14 23:24:28.000 134 33798.63 281.79 17118.99 88888.00 2019-05-14 23:24:29.000 134 33798.62 281.80 17119.02 88888.00 2019-05-14 23:24:30.000 134 33798.59 281.84 17119.02 37887.93 2019-05-14 23:24:31.000 134 33798.61 281.83 17119.01 88888.00 2019-05-14 23:24:32.000 134 33798.65 281.80 17119.00 88888.00 2019-05-14 23:24:33.000 134 33798.68 281.81 17119.02 88888.00 2019-05-14 23:24:34.000 134 33798.65 281.83 17119.02 88888.00 2019-05-14 23:24:35.000 134 33798.64 281.80 17119.00 37887.95 2019-05-14 23:24:36.000 134 33798.62 281.73 17118.97 88888.00 2019-05-14 23:24:37.000 134 33798.61 281.69 17118.95 88888.00 2019-05-14 23:24:38.000 134 33798.63 281.70 17118.93 88888.00 2019-05-14 23:24:39.000 134 33798.71 281.75 17118.95 88888.00 2019-05-14 23:24:40.000 134 33798.70 281.80 17118.94 37887.99 2019-05-14 23:24:41.000 134 33798.71 281.85 17118.93 88888.00 2019-05-14 23:24:42.000 134 33798.74 281.84 17118.93 88888.00 2019-05-14 23:24:43.000 134 33798.73 281.83 17118.93 88888.00 2019-05-14 23:24:44.000 134 33798.72 281.81 17118.97 88888.00 2019-05-14 23:24:45.000 134 33798.69 281.80 17118.98 37887.96 2019-05-14 23:24:46.000 134 33798.67 281.78 17118.98 88888.00 2019-05-14 23:24:47.000 134 33798.67 281.78 17118.94 88888.00 2019-05-14 23:24:48.000 134 33798.68 281.80 17118.93 88888.00 2019-05-14 23:24:49.000 134 33798.74 281.83 17118.94 88888.00 2019-05-14 23:24:50.000 134 33798.72 281.80 17118.96 37888.01 2019-05-14 23:24:51.000 134 33798.70 281.80 17118.93 88888.00 2019-05-14 23:24:52.000 134 33798.71 281.82 17118.93 88888.00 2019-05-14 23:24:53.000 134 33798.73 281.79 17118.91 88888.00 2019-05-14 23:24:54.000 134 33798.69 281.80 17118.90 88888.00 2019-05-14 23:24:55.000 134 33798.69 281.76 17118.88 37888.05 2019-05-14 23:24:56.000 134 33798.71 281.74 17118.87 88888.00 2019-05-14 23:24:57.000 134 33798.71 281.79 17118.87 88888.00 2019-05-14 23:24:58.000 134 33798.72 281.79 17118.91 88888.00 2019-05-14 23:24:59.000 134 33798.73 281.78 17118.88 88888.00 2019-05-14 23:25:00.000 134 33798.73 281.77 17118.88 37888.06 2019-05-14 23:25:01.000 134 33798.75 281.74 17118.92 88888.00 2019-05-14 23:25:02.000 134 33798.76 281.72 17118.90 88888.00 2019-05-14 23:25:03.000 134 33798.76 281.74 17118.88 88888.00 2019-05-14 23:25:04.000 134 33798.80 281.77 17118.89 88888.00 2019-05-14 23:25:05.000 134 33798.81 281.80 17118.89 37888.10 2019-05-14 23:25:06.000 134 33798.77 281.81 17118.91 88888.00 2019-05-14 23:25:07.000 134 33798.76 281.82 17118.92 88888.00 2019-05-14 23:25:08.000 134 33798.77 281.80 17118.91 88888.00 2019-05-14 23:25:09.000 134 33798.82 281.78 17118.89 88888.00 2019-05-14 23:25:10.000 134 33798.82 281.78 17118.95 37888.16 2019-05-14 23:25:11.000 134 33798.81 281.84 17118.94 88888.00 2019-05-14 23:25:12.000 134 33798.83 281.86 17118.95 88888.00 2019-05-14 23:25:13.000 134 33798.85 281.85 17118.97 88888.00 2019-05-14 23:25:14.000 134 33798.81 281.86 17118.94 88888.00 2019-05-14 23:25:15.000 134 33798.78 281.84 17118.92 37888.16 2019-05-14 23:25:16.000 134 33798.76 281.79 17118.95 88888.00 2019-05-14 23:25:17.000 134 33798.80 281.79 17118.97 88888.00 2019-05-14 23:25:18.000 134 33798.82 281.77 17118.93 88888.00 2019-05-14 23:25:19.000 134 33798.84 281.79 17118.93 88888.00 2019-05-14 23:25:20.000 134 33798.87 281.79 17118.92 37888.12 2019-05-14 23:25:21.000 134 33798.85 281.77 17118.92 88888.00 2019-05-14 23:25:22.000 134 33798.81 281.74 17118.91 88888.00 2019-05-14 23:25:23.000 134 33798.87 281.74 17118.95 88888.00 2019-05-14 23:25:24.000 134 33798.84 281.79 17118.91 88888.00 2019-05-14 23:25:25.000 134 33798.86 281.80 17118.91 37888.18 2019-05-14 23:25:26.000 134 33798.90 281.80 17118.91 88888.00 2019-05-14 23:25:27.000 134 33798.92 281.81 17118.92 88888.00 2019-05-14 23:25:28.000 134 33798.92 281.81 17118.92 88888.00 2019-05-14 23:25:29.000 134 33798.91 281.83 17118.97 88888.00 2019-05-14 23:25:30.000 134 33798.92 281.85 17118.95 37888.26 2019-05-14 23:25:31.000 134 33798.93 281.83 17118.91 88888.00 2019-05-14 23:25:32.000 134 33798.97 281.80 17118.90 88888.00 2019-05-14 23:25:33.000 134 33799.00 281.82 17118.91 88888.00 2019-05-14 23:25:34.000 134 33799.00 281.82 17118.88 88888.00 2019-05-14 23:25:35.000 134 33799.01 281.82 17118.91 37888.23 2019-05-14 23:25:36.000 134 33798.97 281.79 17118.89 88888.00 2019-05-14 23:25:37.000 134 33798.98 281.80 17118.86 88888.00 2019-05-14 23:25:38.000 134 33799.00 281.79 17118.86 88888.00 2019-05-14 23:25:39.000 134 33799.03 281.79 17118.89 88888.00 2019-05-14 23:25:40.000 134 33799.02 281.77 17118.93 37888.27 2019-05-14 23:25:41.000 134 33799.07 281.75 17118.95 88888.00 2019-05-14 23:25:42.000 134 33799.08 281.78 17118.92 88888.00 2019-05-14 23:25:43.000 134 33799.11 281.75 17118.91 88888.00 2019-05-14 23:25:44.000 134 33799.11 281.75 17118.95 88888.00 2019-05-14 23:25:45.000 134 33799.14 281.82 17118.96 37888.35 2019-05-14 23:25:46.000 134 33799.15 281.80 17118.91 88888.00 2019-05-14 23:25:47.000 134 33799.13 281.79 17118.92 88888.00 2019-05-14 23:25:48.000 134 33799.14 281.78 17118.95 88888.00 2019-05-14 23:25:49.000 134 33799.16 281.79 17118.94 88888.00 2019-05-14 23:25:50.000 134 33799.16 281.77 17118.90 37888.38 2019-05-14 23:25:51.000 134 33799.18 281.76 17118.87 88888.00 2019-05-14 23:25:52.000 134 33799.20 281.78 17118.85 88888.00 2019-05-14 23:25:53.000 134 33799.18 281.79 17118.87 88888.00 2019-05-14 23:25:54.000 134 33799.18 281.78 17118.87 88888.00 2019-05-14 23:25:55.000 134 33799.19 281.77 17118.86 37888.39 2019-05-14 23:25:56.000 134 33799.18 281.76 17118.90 88888.00 2019-05-14 23:25:57.000 134 33799.19 281.74 17118.88 88888.00 2019-05-14 23:25:58.000 134 33799.20 281.69 17118.89 88888.00 2019-05-14 23:25:59.000 134 33799.14 281.73 17118.84 88888.00 2019-05-14 23:26:00.000 134 33799.13 281.75 17118.85 37888.51 2019-05-14 23:26:01.000 134 33799.13 281.69 17118.84 88888.00 2019-05-14 23:26:02.000 134 33799.19 281.67 17118.83 88888.00 2019-05-14 23:26:03.000 134 33799.18 281.64 17118.82 88888.00 2019-05-14 23:26:04.000 134 33799.19 281.65 17118.84 88888.00 2019-05-14 23:26:05.000 134 33799.18 281.61 17118.86 37888.42 2019-05-14 23:26:06.000 134 33799.18 281.62 17118.87 88888.00 2019-05-14 23:26:07.000 134 33799.17 281.62 17118.86 88888.00 2019-05-14 23:26:08.000 134 33799.18 281.63 17118.91 88888.00 2019-05-14 23:26:09.000 134 33799.17 281.66 17118.90 88888.00 2019-05-14 23:26:10.000 134 33799.18 281.63 17118.89 37888.47 2019-05-14 23:26:11.000 134 33799.22 281.61 17118.87 88888.00 2019-05-14 23:26:12.000 134 33799.21 281.59 17118.93 88888.00 2019-05-14 23:26:13.000 134 33799.24 281.58 17118.92 88888.00 2019-05-14 23:26:14.000 134 33799.22 281.60 17118.86 88888.00 2019-05-14 23:26:15.000 134 33799.21 281.63 17118.83 37888.39 2019-05-14 23:26:16.000 134 33799.20 281.62 17118.85 88888.00 2019-05-14 23:26:17.000 134 33799.19 281.60 17118.89 88888.00 2019-05-14 23:26:18.000 134 33799.16 281.55 17118.87 88888.00 2019-05-14 23:26:19.000 134 33799.14 281.55 17118.83 88888.00 2019-05-14 23:26:20.000 134 33799.12 281.57 17118.83 37888.45 2019-05-14 23:26:21.000 134 33799.17 281.57 17118.84 88888.00 2019-05-14 23:26:22.000 134 33799.18 281.56 17118.85 88888.00 2019-05-14 23:26:23.000 134 33799.21 281.55 17118.85 88888.00 2019-05-14 23:26:24.000 134 33799.24 281.59 17118.82 88888.00 2019-05-14 23:26:25.000 134 33799.24 281.58 17118.86 37888.45 2019-05-14 23:26:26.000 134 33799.22 281.57 17118.91 88888.00 2019-05-14 23:26:27.000 134 33799.24 281.58 17118.88 88888.00 2019-05-14 23:26:28.000 134 33799.21 281.58 17118.90 88888.00 2019-05-14 23:26:29.000 134 33799.21 281.60 17118.94 88888.00 2019-05-14 23:26:30.000 134 33799.17 281.58 17118.92 37888.37 2019-05-14 23:26:31.000 134 33799.18 281.54 17118.94 88888.00 2019-05-14 23:26:32.000 134 33799.20 281.50 17118.88 88888.00 2019-05-14 23:26:33.000 134 33799.21 281.48 17118.87 88888.00 2019-05-14 23:26:34.000 134 33799.22 281.47 17118.88 88888.00 2019-05-14 23:26:35.000 134 33799.24 281.44 17118.92 37888.53 2019-05-14 23:26:36.000 134 33799.23 281.43 17118.91 88888.00 2019-05-14 23:26:37.000 134 33799.24 281.43 17118.88 88888.00 2019-05-14 23:26:38.000 134 33799.24 281.43 17118.90 88888.00 2019-05-14 23:26:39.000 134 33799.21 281.44 17118.93 88888.00 2019-05-14 23:26:40.000 134 33799.19 281.47 17118.91 37888.50 2019-05-14 23:26:41.000 134 33799.21 281.45 17118.88 88888.00 2019-05-14 23:26:42.000 134 33799.23 281.43 17118.91 88888.00 2019-05-14 23:26:43.000 134 33799.23 281.46 17118.91 88888.00 2019-05-14 23:26:44.000 134 33799.23 281.45 17118.89 88888.00 2019-05-14 23:26:45.000 134 33799.21 281.44 17118.92 37888.49 2019-05-14 23:26:46.000 134 33799.24 281.44 17118.87 88888.00 2019-05-14 23:26:47.000 134 33799.26 281.42 17118.86 88888.00 2019-05-14 23:26:48.000 134 33799.29 281.43 17118.85 88888.00 2019-05-14 23:26:49.000 134 33799.33 281.45 17118.92 88888.00 2019-05-14 23:26:50.000 134 33799.32 281.45 17118.94 37888.59 2019-05-14 23:26:51.000 134 33799.34 281.48 17118.93 88888.00 2019-05-14 23:26:52.000 134 33799.31 281.44 17118.92 88888.00 2019-05-14 23:26:53.000 134 33799.29 281.44 17118.91 88888.00 2019-05-14 23:26:54.000 134 33799.32 281.49 17118.95 88888.00 2019-05-14 23:26:55.000 134 33799.32 281.47 17118.97 37888.59 2019-05-14 23:26:56.000 134 33799.32 281.45 17118.98 88888.00 2019-05-14 23:26:57.000 134 33799.30 281.42 17118.93 88888.00 2019-05-14 23:26:58.000 134 33799.31 281.43 17118.90 88888.00 2019-05-14 23:26:59.000 134 33799.35 281.45 17118.94 88888.00 2019-05-14 23:27:00.000 134 33799.37 281.44 17118.91 37888.51 2019-05-14 23:27:01.000 134 33799.38 281.46 17118.88 88888.00 2019-05-14 23:27:02.000 134 33799.34 281.47 17118.89 88888.00 2019-05-14 23:27:03.000 134 33799.33 281.47 17118.89 88888.00 2019-05-14 23:27:04.000 134 33799.30 281.50 17118.88 88888.00 2019-05-14 23:27:05.000 134 33799.35 281.45 17118.85 37888.52 2019-05-14 23:27:06.000 134 33799.32 281.42 17118.92 88888.00 2019-05-14 23:27:07.000 134 33799.33 281.43 17118.96 88888.00 2019-05-14 23:27:08.000 134 33799.37 281.40 17118.93 88888.00 2019-05-14 23:27:09.000 134 33799.37 281.43 17118.96 88888.00 2019-05-14 23:27:10.000 134 33799.36 281.42 17118.95 37888.51 2019-05-14 23:27:11.000 134 33799.36 281.39 17118.94 88888.00 2019-05-14 23:27:12.000 134 33799.29 281.39 17118.93 88888.00 2019-05-14 23:27:13.000 134 33799.22 281.36 17118.92 88888.00 2019-05-14 23:27:14.000 134 33799.25 281.38 17118.90 88888.00 2019-05-14 23:27:15.000 134 33799.28 281.37 17118.93 37888.54 2019-05-14 23:27:16.000 134 33799.31 281.36 17118.87 88888.00 2019-05-14 23:27:17.000 134 33799.36 281.34 17118.88 88888.00 2019-05-14 23:27:18.000 134 33799.33 281.32 17118.91 88888.00 2019-05-14 23:27:19.000 134 33799.31 281.34 17118.89 88888.00 2019-05-14 23:27:20.000 134 33799.30 281.35 17118.90 37888.51 2019-05-14 23:27:21.000 134 33799.25 281.35 17118.91 88888.00 2019-05-14 23:27:22.000 134 33799.27 281.33 17118.91 88888.00 2019-05-14 23:27:23.000 134 33799.27 281.34 17118.91 88888.00 2019-05-14 23:27:24.000 134 33799.26 281.31 17118.93 88888.00 2019-05-14 23:27:25.000 134 33799.25 281.27 17118.90 37888.45 2019-05-14 23:27:26.000 134 33799.29 281.26 17118.90 88888.00 2019-05-14 23:27:27.000 134 33799.25 281.25 17118.87 88888.00 2019-05-14 23:27:28.000 134 33799.26 281.27 17118.88 88888.00 2019-05-14 23:27:29.000 134 33799.26 281.27 17118.87 88888.00 2019-05-14 23:27:30.000 134 33799.26 281.29 17118.90 37888.53 2019-05-14 23:27:31.000 134 33799.29 281.37 17118.87 88888.00 2019-05-14 23:27:32.000 134 33799.30 281.36 17118.86 88888.00 2019-05-14 23:27:33.000 134 33799.28 281.37 17118.87 88888.00 2019-05-14 23:27:34.000 134 33799.29 281.38 17118.91 88888.00 2019-05-14 23:27:35.000 134 33799.29 281.38 17118.90 37888.65 2019-05-14 23:27:36.000 134 33799.27 281.29 17118.92 88888.00 2019-05-14 23:27:37.000 134 33799.26 281.23 17118.93 88888.00 2019-05-14 23:27:38.000 134 33799.26 281.25 17118.92 88888.00 2019-05-14 23:27:39.000 134 33799.27 281.24 17118.92 88888.00 2019-05-14 23:27:40.000 134 33799.29 281.24 17118.92 37888.66 2019-05-14 23:27:41.000 134 33799.30 281.23 17118.92 88888.00 2019-05-14 23:27:42.000 134 33799.27 281.18 17118.92 88888.00 2019-05-14 23:27:43.000 134 33799.26 281.17 17118.93 88888.00 2019-05-14 23:27:44.000 134 33799.27 281.20 17118.92 88888.00 2019-05-14 23:27:45.000 134 33799.27 281.25 17118.89 37888.57 2019-05-14 23:27:46.000 134 33799.31 281.25 17118.87 88888.00 2019-05-14 23:27:47.000 134 33799.31 281.25 17118.90 88888.00 2019-05-14 23:27:48.000 134 33799.29 281.16 17118.91 88888.00 2019-05-14 23:27:49.000 134 33799.28 281.14 17118.91 88888.00 2019-05-14 23:27:50.000 134 33799.29 281.17 17118.93 37888.62 2019-05-14 23:27:51.000 134 33799.26 281.17 17118.93 88888.00 2019-05-14 23:27:52.000 134 33799.28 281.16 17118.95 88888.00 2019-05-14 23:27:53.000 134 33799.31 281.14 17118.96 88888.00 2019-05-14 23:27:54.000 134 33799.33 281.13 17118.97 88888.00 2019-05-14 23:27:55.000 134 33799.31 281.13 17118.94 37888.65 2019-05-14 23:27:56.000 134 33799.30 281.11 17118.94 88888.00 2019-05-14 23:27:57.000 134 33799.29 281.10 17118.96 88888.00 2019-05-14 23:27:58.000 134 33799.29 281.13 17118.93 88888.00 2019-05-14 23:27:59.000 134 33799.30 281.12 17118.93 88888.00 2019-05-14 23:28:00.000 134 33799.32 281.16 17118.90 37888.61 2019-05-14 23:28:01.000 134 33799.32 281.13 17118.86 88888.00 2019-05-14 23:28:02.000 134 33799.29 281.10 17118.87 88888.00 2019-05-14 23:28:03.000 134 33799.32 281.07 17118.91 88888.00 2019-05-14 23:28:04.000 134 33799.29 281.06 17118.92 88888.00 2019-05-14 23:28:05.000 134 33799.31 281.03 17118.93 37888.57 2019-05-14 23:28:06.000 134 33799.33 281.03 17118.94 88888.00 2019-05-14 23:28:07.000 134 33799.27 281.03 17118.90 88888.00 2019-05-14 23:28:08.000 134 33799.25 281.05 17118.86 88888.00 2019-05-14 23:28:09.000 134 33799.30 281.04 17118.91 88888.00 2019-05-14 23:28:10.000 134 33799.29 281.01 17118.94 37888.54 2019-05-14 23:28:11.000 134 33799.29 281.01 17118.92 88888.00 2019-05-14 23:28:12.000 134 33799.26 280.97 17118.91 88888.00 2019-05-14 23:28:13.000 134 33799.27 281.00 17118.88 88888.00 2019-05-14 23:28:14.000 134 33799.31 281.04 17118.92 88888.00 2019-05-14 23:28:15.000 134 33799.30 281.04 17118.91 37888.61 2019-05-14 23:28:16.000 134 33799.27 281.02 17118.89 88888.00 2019-05-14 23:28:17.000 134 33799.25 281.00 17118.91 88888.00 2019-05-14 23:28:18.000 134 33799.26 281.00 17118.92 88888.00 2019-05-14 23:28:19.000 134 33799.26 281.02 17118.91 88888.00 2019-05-14 23:28:20.000 134 33799.26 281.00 17118.92 37888.45 2019-05-14 23:28:21.000 134 33799.28 281.01 17118.93 88888.00 2019-05-14 23:28:22.000 134 33799.29 281.03 17118.96 88888.00 2019-05-14 23:28:23.000 134 33799.30 281.02 17118.93 88888.00 2019-05-14 23:28:24.000 134 33799.27 281.00 17118.91 88888.00 2019-05-14 23:28:25.000 134 33799.26 280.96 17118.94 37888.54 2019-05-14 23:28:26.000 134 33799.29 280.96 17119.00 88888.00 2019-05-14 23:28:27.000 134 33799.26 280.96 17118.96 88888.00 2019-05-14 23:28:28.000 134 33799.29 280.95 17118.94 88888.00 2019-05-14 23:28:29.000 134 33799.28 280.94 17118.97 88888.00 2019-05-14 23:28:30.000 134 33799.28 280.95 17118.95 37888.49 2019-05-14 23:28:31.000 134 33799.27 280.95 17118.92 88888.00 2019-05-14 23:28:32.000 134 33799.21 280.94 17118.93 88888.00 2019-05-14 23:28:33.000 134 33799.26 280.94 17118.92 88888.00 2019-05-14 23:28:34.000 134 33799.31 280.93 17118.91 88888.00 2019-05-14 23:28:35.000 134 33799.31 280.94 17118.92 37888.55 2019-05-14 23:28:36.000 134 33799.29 280.96 17118.93 88888.00 2019-05-14 23:28:37.000 134 33799.31 280.94 17118.95 88888.00 2019-05-14 23:28:38.000 134 33799.30 280.90 17118.91 88888.00 2019-05-14 23:28:39.000 134 33799.30 280.90 17118.89 88888.00 2019-05-14 23:28:40.000 134 33799.28 280.87 17118.91 37888.62 2019-05-14 23:28:41.000 134 33799.29 280.88 17118.86 88888.00 2019-05-14 23:28:42.000 134 33799.28 280.89 17118.87 88888.00 2019-05-14 23:28:43.000 134 33799.32 280.87 17118.91 88888.00 2019-05-14 23:28:44.000 134 33799.32 280.85 17118.88 88888.00 2019-05-14 23:28:45.000 134 33799.31 280.84 17118.88 37888.55 2019-05-14 23:28:46.000 134 33799.31 280.87 17118.88 88888.00 2019-05-14 23:28:47.000 134 33799.32 280.89 17118.90 88888.00 2019-05-14 23:28:48.000 134 33799.31 280.88 17118.93 88888.00 2019-05-14 23:28:49.000 134 33799.31 280.83 17118.95 88888.00 2019-05-14 23:28:50.000 134 33799.28 280.83 17118.94 37888.58 2019-05-14 23:28:51.000 134 33799.28 280.81 17118.90 88888.00 2019-05-14 23:28:52.000 134 33799.25 280.84 17118.93 88888.00 2019-05-14 23:28:53.000 134 33799.21 280.83 17118.98 88888.00 2019-05-14 23:28:54.000 134 33799.27 280.86 17118.97 88888.00 2019-05-14 23:28:55.000 134 33799.31 280.89 17118.99 37888.65 2019-05-14 23:28:56.000 134 33799.32 280.92 17118.94 88888.00 2019-05-14 23:28:57.000 134 33799.33 280.97 17118.94 88888.00 2019-05-14 23:28:58.000 134 33799.32 280.93 17118.96 88888.00 2019-05-14 23:28:59.000 134 33799.30 280.81 17118.96 88888.00 2019-05-14 23:29:00.000 134 33799.29 280.84 17118.95 37888.53 2019-05-14 23:29:01.000 134 33799.26 280.83 17118.95 88888.00 2019-05-14 23:29:02.000 134 33799.23 280.81 17118.97 88888.00 2019-05-14 23:29:03.000 134 33799.24 280.79 17118.99 88888.00 2019-05-14 23:29:04.000 134 33799.25 280.77 17118.98 88888.00 2019-05-14 23:29:05.000 134 33799.23 280.79 17119.00 37888.45 2019-05-14 23:29:06.000 134 33799.27 280.77 17118.97 88888.00 2019-05-14 23:29:07.000 134 33799.25 280.78 17118.97 88888.00 2019-05-14 23:29:08.000 134 33799.20 280.76 17118.99 88888.00 2019-05-14 23:29:09.000 134 33799.23 280.76 17119.03 88888.00 2019-05-14 23:29:10.000 134 33799.22 280.73 17119.02 37888.56 2019-05-14 23:29:11.000 134 33799.20 280.72 17119.00 88888.00 2019-05-14 23:29:12.000 134 33799.24 280.69 17119.02 88888.00 2019-05-14 23:29:13.000 134 33799.20 280.69 17119.01 88888.00 2019-05-14 23:29:14.000 134 33799.17 280.71 17119.02 88888.00 2019-05-14 23:29:15.000 134 33799.18 280.69 17119.01 37888.56 2019-05-14 23:29:16.000 134 33799.24 280.69 17119.08 88888.00 2019-05-14 23:29:17.000 134 33799.24 280.66 17119.08 88888.00 2019-05-14 23:29:18.000 134 33799.23 280.75 17119.03 88888.00 2019-05-14 23:29:19.000 134 33799.20 280.76 17119.00 88888.00 2019-05-14 23:29:20.000 134 33799.19 280.80 17118.97 37888.51 2019-05-14 23:29:21.000 134 33799.17 280.76 17119.01 88888.00 2019-05-14 23:29:22.000 134 33799.17 280.68 17119.07 88888.00 2019-05-14 23:29:23.000 134 33799.20 280.65 17119.06 88888.00 2019-05-14 23:29:24.000 134 33799.18 280.63 17119.02 88888.00 2019-05-14 23:29:25.000 134 33799.19 280.61 17118.97 37888.52 2019-05-14 23:29:26.000 134 33799.20 280.61 17119.00 88888.00 2019-05-14 23:29:27.000 134 33799.21 280.64 17119.08 88888.00 2019-05-14 23:29:28.000 134 33799.19 280.62 17119.07 88888.00 2019-05-14 23:29:29.000 134 33799.21 280.62 17119.07 88888.00 2019-05-14 23:29:30.000 134 33799.22 280.62 17119.06 37888.58 2019-05-14 23:29:31.000 134 33799.22 280.64 17119.06 88888.00 2019-05-14 23:29:32.000 134 33799.23 280.61 17119.04 88888.00 2019-05-14 23:29:33.000 134 33799.19 280.57 17119.05 88888.00 2019-05-14 23:29:34.000 134 33799.21 280.58 17119.04 88888.00 2019-05-14 23:29:35.000 134 33799.23 280.55 17119.02 37888.46 2019-05-14 23:29:36.000 134 33799.21 280.59 17119.02 88888.00 2019-05-14 23:29:37.000 134 33799.18 280.59 17119.02 88888.00 2019-05-14 23:29:38.000 134 33799.19 280.57 17119.04 88888.00 2019-05-14 23:29:39.000 134 33799.26 280.57 17119.06 88888.00 2019-05-14 23:29:40.000 134 33799.26 280.57 17119.04 37888.49 2019-05-14 23:29:41.000 134 33799.24 280.56 17119.04 88888.00 2019-05-14 23:29:42.000 134 33799.19 280.53 17119.07 88888.00 2019-05-14 23:29:43.000 134 33799.16 280.55 17119.09 88888.00 2019-05-14 23:29:44.000 134 33799.19 280.51 17119.12 88888.00 2019-05-14 23:29:45.000 134 33799.20 280.49 17119.08 37888.42 2019-05-14 23:29:46.000 134 33799.18 280.53 17119.08 88888.00 2019-05-14 23:29:47.000 134 33799.15 280.55 17119.11 88888.00 2019-05-14 23:29:48.000 134 33799.14 280.51 17119.14 88888.00 2019-05-14 23:29:49.000 134 33799.15 280.51 17119.16 88888.00 2019-05-14 23:29:50.000 134 33799.14 280.50 17119.12 37888.49 2019-05-14 23:29:51.000 134 33799.16 280.49 17119.14 88888.00 2019-05-14 23:29:52.000 134 33799.10 280.47 17119.14 88888.00 2019-05-14 23:29:53.000 134 33799.11 280.49 17119.16 88888.00 2019-05-14 23:29:54.000 134 33799.13 280.50 17119.12 88888.00 2019-05-14 23:29:55.000 134 33799.09 280.49 17119.15 37888.34 2019-05-14 23:29:56.000 134 33799.09 280.45 17119.15 88888.00 2019-05-14 23:29:57.000 134 33799.12 280.42 17119.18 88888.00 2019-05-14 23:29:58.000 134 33799.14 280.40 17119.16 88888.00 2019-05-14 23:29:59.000 134 33799.14 280.38 17119.15 88888.00 2019-05-14 23:30:00.000 134 33799.10 280.36 17119.12 37888.50 2019-05-14 23:30:01.000 134 33799.09 280.38 17119.10 88888.00 2019-05-14 23:30:02.000 134 33799.11 280.37 17119.09 88888.00 2019-05-14 23:30:03.000 134 33799.12 280.36 17119.10 88888.00 2019-05-14 23:30:04.000 134 33799.13 280.39 17119.08 88888.00 2019-05-14 23:30:05.000 134 33799.14 280.46 17119.08 37888.37 2019-05-14 23:30:06.000 134 33799.12 280.47 17119.10 88888.00 2019-05-14 23:30:07.000 134 33799.12 280.45 17119.12 88888.00 2019-05-14 23:30:08.000 134 33799.10 280.43 17119.12 88888.00 2019-05-14 23:30:09.000 134 33799.07 280.41 17119.09 88888.00 2019-05-14 23:30:10.000 134 33799.04 280.37 17119.07 37888.45 2019-05-14 23:30:11.000 134 33799.08 280.34 17119.06 88888.00 2019-05-14 23:30:12.000 134 33799.12 280.37 17119.05 88888.00 2019-05-14 23:30:13.000 134 33799.11 280.38 17119.05 88888.00 2019-05-14 23:30:14.000 134 33799.10 280.41 17119.05 88888.00 2019-05-14 23:30:15.000 134 33799.10 280.40 17119.09 37888.40 2019-05-14 23:30:16.000 134 33799.07 280.38 17119.07 88888.00 2019-05-14 23:30:17.000 134 33799.04 280.37 17119.07 88888.00 2019-05-14 23:30:18.000 134 33799.04 280.39 17119.08 88888.00 2019-05-14 23:30:19.000 134 33799.02 280.37 17119.07 88888.00 2019-05-14 23:30:20.000 134 33799.05 280.33 17119.14 37888.38 2019-05-14 23:30:21.000 134 33799.06 280.29 17119.13 88888.00 2019-05-14 23:30:22.000 134 33799.08 280.28 17119.14 88888.00 2019-05-14 23:30:23.000 134 33799.08 280.29 17119.15 88888.00 2019-05-14 23:30:24.000 134 33799.06 280.26 17119.14 88888.00 2019-05-14 23:30:25.000 134 33799.06 280.24 17119.18 37888.40 2019-05-14 23:30:26.000 134 33799.04 280.24 17119.19 88888.00 2019-05-14 23:30:27.000 134 33799.01 280.23 17119.17 88888.00 2019-05-14 23:30:28.000 134 33799.06 280.21 17119.18 88888.00 2019-05-14 23:30:29.000 134 33799.08 280.21 17119.20 88888.00 2019-05-14 23:30:30.000 134 33799.05 280.20 17119.18 37888.39 2019-05-14 23:30:31.000 134 33799.06 280.23 17119.16 88888.00 2019-05-14 23:30:32.000 134 33799.05 280.21 17119.15 88888.00 2019-05-14 23:30:33.000 134 33799.06 280.20 17119.14 88888.00 2019-05-14 23:30:34.000 134 33799.07 280.23 17119.15 88888.00 2019-05-14 23:30:35.000 134 33799.09 280.22 17119.14 37888.38 2019-05-14 23:30:36.000 134 33799.08 280.22 17119.16 88888.00 2019-05-14 23:30:37.000 134 33799.04 280.19 17119.16 88888.00 2019-05-14 23:30:38.000 134 33799.02 280.14 17119.11 88888.00 2019-05-14 23:30:39.000 134 33798.99 280.12 17119.12 88888.00 2019-05-14 23:30:40.000 134 33799.01 280.10 17119.17 37888.27 2019-05-14 23:30:41.000 134 33799.03 280.13 17119.20 88888.00 2019-05-14 23:30:42.000 134 33799.00 280.13 17119.22 88888.00 2019-05-14 23:30:43.000 134 33798.99 280.19 17119.16 88888.00 2019-05-14 23:30:44.000 134 33798.98 280.16 17119.12 88888.00 2019-05-14 23:30:45.000 134 33798.99 280.10 17119.15 37888.25 2019-05-14 23:30:46.000 134 33799.00 280.09 17119.11 88888.00 2019-05-14 23:30:47.000 134 33799.00 280.07 17119.09 88888.00 2019-05-14 23:30:48.000 134 33799.01 280.06 17119.13 88888.00 2019-05-14 23:30:49.000 134 33799.02 280.06 17119.12 88888.00 2019-05-14 23:30:50.000 134 33799.00 280.04 17119.14 37888.28 2019-05-14 23:30:51.000 134 33799.04 280.22 17119.14 88888.00 2019-05-14 23:30:52.000 134 33799.01 280.20 17119.14 88888.00 2019-05-14 23:30:53.000 134 33799.01 280.16 17119.12 88888.00 2019-05-14 23:30:54.000 134 33799.01 280.15 17119.09 88888.00 2019-05-14 23:30:55.000 134 33798.99 280.14 17119.06 37888.23 2019-05-14 23:30:56.000 134 33799.02 280.14 17119.09 88888.00 2019-05-14 23:30:57.000 134 33799.01 280.17 17119.06 88888.00 2019-05-14 23:30:58.000 134 33798.99 280.16 17119.03 88888.00 2019-05-14 23:30:59.000 134 33798.97 280.17 17119.04 88888.00 2019-05-14 23:31:00.000 134 33798.93 280.12 17119.01 37888.39 2019-05-14 23:31:01.000 134 33798.95 280.09 17119.01 88888.00 2019-05-14 23:31:02.000 134 33798.95 280.09 17119.05 88888.00 2019-05-14 23:31:03.000 134 33798.92 280.08 17119.03 88888.00 2019-05-14 23:31:04.000 134 33798.93 280.08 17119.06 88888.00 2019-05-14 23:31:05.000 134 33798.95 280.08 17119.06 37888.34 2019-05-14 23:31:06.000 134 33798.95 280.07 17119.10 88888.00 2019-05-14 23:31:07.000 134 33798.94 279.98 17119.11 88888.00 2019-05-14 23:31:08.000 134 33798.94 279.89 17119.11 88888.00 2019-05-14 23:31:09.000 134 33798.95 279.92 17119.13 88888.00 2019-05-14 23:31:10.000 134 33798.93 279.91 17119.13 37888.32 2019-05-14 23:31:11.000 134 33798.94 279.90 17119.13 88888.00 2019-05-14 23:31:12.000 134 33798.96 279.88 17119.11 88888.00 2019-05-14 23:31:13.000 134 33798.96 279.92 17119.11 88888.00 2019-05-14 23:31:14.000 134 33798.91 280.02 17119.12 88888.00 2019-05-14 23:31:15.000 134 33798.92 280.03 17119.12 37888.36 2019-05-14 23:31:16.000 134 33798.93 279.97 17119.11 88888.00 2019-05-14 23:31:17.000 134 33798.94 279.99 17119.15 88888.00 2019-05-14 23:31:18.000 134 33798.93 280.01 17119.16 88888.00 2019-05-14 23:31:19.000 134 33798.93 279.99 17119.14 88888.00 2019-05-14 23:31:20.000 134 33798.90 279.95 17119.16 37888.27 2019-05-14 23:31:21.000 134 33798.92 279.96 17119.17 88888.00 2019-05-14 23:31:22.000 134 33798.94 280.02 17119.16 88888.00 2019-05-14 23:31:23.000 134 33798.95 280.02 17119.17 88888.00 2019-05-14 23:31:24.000 134 33798.95 280.01 17119.20 88888.00 2019-05-14 23:31:25.000 134 33798.95 280.01 17119.15 37888.25 2019-05-14 23:31:26.000 134 33798.92 280.04 17119.17 88888.00 2019-05-14 23:31:27.000 134 33798.90 279.99 17119.15 88888.00 2019-05-14 23:31:28.000 134 33798.93 279.96 17119.14 88888.00 2019-05-14 23:31:29.000 134 33798.93 279.89 17119.11 88888.00 2019-05-14 23:31:30.000 134 33798.89 279.82 17119.12 37888.25 2019-05-14 23:31:31.000 134 33798.86 279.85 17119.11 88888.00 2019-05-14 23:31:32.000 134 33798.87 279.84 17119.11 88888.00 2019-05-14 23:31:33.000 134 33798.87 279.80 17119.11 88888.00 2019-05-14 23:31:34.000 134 33798.87 279.84 17119.11 88888.00 2019-05-14 23:31:35.000 134 33798.85 279.88 17119.13 37888.17 2019-05-14 23:31:36.000 134 33798.82 279.86 17119.14 88888.00 2019-05-14 23:31:37.000 134 33798.80 279.86 17119.12 88888.00 2019-05-14 23:31:38.000 134 33798.80 279.87 17119.08 88888.00 2019-05-14 23:31:39.000 134 33798.82 279.89 17119.13 88888.00 2019-05-14 23:31:40.000 134 33798.82 279.88 17119.09 37888.22 2019-05-14 23:31:41.000 134 33798.80 279.92 17119.09 88888.00 2019-05-14 23:31:42.000 134 33798.79 279.95 17119.11 88888.00 2019-05-14 23:31:43.000 134 33798.77 279.94 17119.10 88888.00 2019-05-14 23:31:44.000 134 33798.75 279.88 17119.11 88888.00 2019-05-14 23:31:45.000 134 33798.76 279.88 17119.13 37888.19 2019-05-14 23:31:46.000 134 33798.78 279.92 17119.11 88888.00 2019-05-14 23:31:47.000 134 33798.73 279.89 17119.10 88888.00 2019-05-14 23:31:48.000 134 33798.71 279.88 17119.11 88888.00 2019-05-14 23:31:49.000 134 33798.73 279.92 17119.16 88888.00 2019-05-14 23:31:50.000 134 33798.73 279.86 17119.17 37888.13 2019-05-14 23:31:51.000 134 33798.74 279.81 17119.16 88888.00 2019-05-14 23:31:52.000 134 33798.74 279.79 17119.12 88888.00 2019-05-14 23:31:53.000 134 33798.74 279.82 17119.17 88888.00 2019-05-14 23:31:54.000 134 33798.69 279.86 17119.19 88888.00 2019-05-14 23:31:55.000 134 33798.66 279.80 17119.16 37888.10 2019-05-14 23:31:56.000 134 33798.73 279.90 17119.17 88888.00 2019-05-14 23:31:57.000 134 33798.70 279.89 17119.18 88888.00 2019-05-14 23:31:58.000 134 33798.66 279.81 17119.13 88888.00 2019-05-14 23:31:59.000 134 33798.67 279.77 17119.16 88888.00 2019-05-14 23:32:00.000 134 33798.67 279.77 17119.16 37888.19 2019-05-14 23:32:01.000 134 33798.69 279.79 17119.16 88888.00 2019-05-14 23:32:02.000 134 33798.70 279.79 17119.17 88888.00 2019-05-14 23:32:03.000 134 33798.74 279.80 17119.20 88888.00 2019-05-14 23:32:04.000 134 33798.77 279.75 17119.20 88888.00 2019-05-14 23:32:05.000 134 33798.73 279.72 17119.17 37888.17 2019-05-14 23:32:06.000 134 33798.70 279.74 17119.19 88888.00 2019-05-14 23:32:07.000 134 33798.68 279.77 17119.24 88888.00 2019-05-14 23:32:08.000 134 33798.70 279.78 17119.22 88888.00 2019-05-14 23:32:09.000 134 33798.71 279.79 17119.21 88888.00 2019-05-14 23:32:10.000 134 33798.72 279.81 17119.19 37888.08 2019-05-14 23:32:11.000 134 33798.70 279.78 17119.17 88888.00 2019-05-14 23:32:12.000 134 33798.69 279.83 17119.18 88888.00 2019-05-14 23:32:13.000 134 33798.69 279.80 17119.16 88888.00 2019-05-14 23:32:14.000 134 33798.67 279.75 17119.20 88888.00 2019-05-14 23:32:15.000 134 33798.70 279.77 17119.22 37888.14 2019-05-14 23:32:16.000 134 33798.68 279.77 17119.25 88888.00 2019-05-14 23:32:17.000 134 33798.65 279.77 17119.25 88888.00 2019-05-14 23:32:18.000 134 33798.65 279.76 17119.21 88888.00 2019-05-14 23:32:19.000 134 33798.64 279.73 17119.19 88888.00 2019-05-14 23:32:20.000 134 33798.57 279.69 17119.19 37888.07 2019-05-14 23:32:21.000 134 33798.59 279.74 17119.18 88888.00 2019-05-14 23:32:22.000 134 33798.61 279.77 17119.17 88888.00 2019-05-14 23:32:23.000 134 33798.58 279.74 17119.17 88888.00 2019-05-14 23:32:24.000 134 33798.53 279.75 17119.20 88888.00 2019-05-14 23:32:25.000 134 33798.53 279.75 17119.18 37888.04 2019-05-14 23:32:26.000 134 33798.52 279.79 17119.16 88888.00 2019-05-14 23:32:27.000 134 33798.54 279.78 17119.16 88888.00 2019-05-14 23:32:28.000 134 33798.59 279.79 17119.17 88888.00 2019-05-14 23:32:29.000 134 33798.61 279.84 17119.19 88888.00 2019-05-14 23:32:30.000 134 33798.55 279.82 17119.19 37888.03 2019-05-14 23:32:31.000 134 33798.49 279.84 17119.19 88888.00 2019-05-14 23:32:32.000 134 33798.49 279.81 17119.22 88888.00 2019-05-14 23:32:33.000 134 33798.52 279.79 17119.22 88888.00 2019-05-14 23:32:34.000 134 33798.50 279.79 17119.24 88888.00 2019-05-14 23:32:35.000 134 33798.53 279.82 17119.22 37887.93 2019-05-14 23:32:36.000 134 33798.52 279.79 17119.22 88888.00 2019-05-14 23:32:37.000 134 33798.49 279.81 17119.25 88888.00 2019-05-14 23:32:38.000 134 33798.47 279.85 17119.24 88888.00 2019-05-14 23:32:39.000 134 33798.47 279.87 17119.22 88888.00 2019-05-14 23:32:40.000 134 33798.48 279.91 17119.20 37887.99 2019-05-14 23:32:41.000 134 33798.47 279.92 17119.24 88888.00 2019-05-14 23:32:42.000 134 33798.45 279.90 17119.18 88888.00 2019-05-14 23:32:43.000 134 33798.42 279.91 17119.20 88888.00 2019-05-14 23:32:44.000 134 33798.40 279.92 17119.19 88888.00 2019-05-14 23:32:45.000 134 33798.44 279.93 17119.22 37888.02 2019-05-14 23:32:46.000 134 33798.45 279.91 17119.21 88888.00 2019-05-14 23:32:47.000 134 33798.42 279.93 17119.19 88888.00 2019-05-14 23:32:48.000 134 33798.45 279.95 17119.15 88888.00 2019-05-14 23:32:49.000 134 33798.45 279.91 17119.23 88888.00 2019-05-14 23:32:50.000 134 33798.39 279.91 17119.19 37887.91 2019-05-14 23:32:51.000 134 33798.38 279.94 17119.19 88888.00 2019-05-14 23:32:52.000 134 33798.43 279.98 17119.18 88888.00 2019-05-14 23:32:53.000 134 33798.44 280.03 17119.20 88888.00 2019-05-14 23:32:54.000 134 33798.45 279.99 17119.23 88888.00 2019-05-14 23:32:55.000 134 33798.46 279.94 17119.18 37887.90 2019-05-14 23:32:56.000 134 33798.42 279.95 17119.20 88888.00 2019-05-14 23:32:57.000 134 33798.40 279.97 17119.17 88888.00 2019-05-14 23:32:58.000 134 33798.39 280.01 17119.22 88888.00 2019-05-14 23:32:59.000 134 33798.38 280.00 17119.22 88888.00 2019-05-14 23:33:00.000 134 33798.43 279.96 17119.23 37887.92 2019-05-14 23:33:01.000 134 33798.41 279.97 17119.25 88888.00 2019-05-14 23:33:02.000 134 33798.43 279.99 17119.22 88888.00 2019-05-14 23:33:03.000 134 33798.51 280.04 17119.21 88888.00 2019-05-14 23:33:04.000 134 33798.53 280.07 17119.21 88888.00 2019-05-14 23:33:05.000 134 33798.54 280.01 17119.23 37887.97 2019-05-14 23:33:06.000 134 33798.49 279.99 17119.21 88888.00 2019-05-14 23:33:07.000 134 33798.50 280.00 17119.24 88888.00 2019-05-14 23:33:08.000 134 33798.54 280.01 17119.19 88888.00 2019-05-14 23:33:09.000 134 33798.56 280.00 17119.20 88888.00 2019-05-14 23:33:10.000 134 33798.54 279.94 17119.19 37887.97 2019-05-14 23:33:11.000 134 33798.53 279.98 17119.25 88888.00 2019-05-14 23:33:12.000 134 33798.53 279.95 17119.25 88888.00 2019-05-14 23:33:13.000 134 33798.51 279.92 17119.23 88888.00 2019-05-14 23:33:14.000 134 33798.54 279.94 17119.20 88888.00 2019-05-14 23:33:15.000 134 33798.59 279.96 17119.19 37888.00 2019-05-14 23:33:16.000 134 33798.58 279.97 17119.20 88888.00 2019-05-14 23:33:17.000 134 33798.58 279.97 17119.19 88888.00 2019-05-14 23:33:18.000 134 33798.57 279.94 17119.18 88888.00 2019-05-14 23:33:19.000 134 33798.54 279.93 17119.20 88888.00 2019-05-14 23:33:20.000 134 33798.53 279.94 17119.24 37887.87 2019-05-14 23:33:21.000 134 33798.56 279.91 17119.21 88888.00 2019-05-14 23:33:22.000 134 33798.53 279.88 17119.14 88888.00 2019-05-14 23:33:23.000 134 33798.55 279.88 17119.17 88888.00 2019-05-14 23:33:24.000 134 33798.53 279.79 17119.19 88888.00 2019-05-14 23:33:25.000 134 33798.54 279.73 17119.17 37887.91 2019-05-14 23:33:26.000 134 33798.53 279.76 17119.21 88888.00 2019-05-14 23:33:27.000 134 33798.56 279.81 17119.20 88888.00 2019-05-14 23:33:28.000 134 33798.53 279.78 17119.21 88888.00 2019-05-14 23:33:29.000 134 33798.56 279.80 17119.20 88888.00 2019-05-14 23:33:30.000 134 33798.54 279.76 17119.18 37888.02 2019-05-14 23:33:31.000 134 33798.51 279.75 17119.17 88888.00 2019-05-14 23:33:32.000 134 33798.53 279.77 17119.20 88888.00 2019-05-14 23:33:33.000 134 33798.51 279.78 17119.17 88888.00 2019-05-14 23:33:34.000 134 33798.52 279.80 17119.19 88888.00 2019-05-14 23:33:35.000 134 33798.52 279.80 17119.17 37887.93 2019-05-14 23:33:36.000 134 33798.54 279.77 17119.13 88888.00 2019-05-14 23:33:37.000 134 33798.57 279.80 17119.14 88888.00 2019-05-14 23:33:38.000 134 33798.54 279.82 17119.13 88888.00 2019-05-14 23:33:39.000 134 33798.49 279.82 17119.15 88888.00 2019-05-14 23:33:40.000 134 33798.49 279.82 17119.14 37887.94 2019-05-14 23:33:41.000 134 33798.51 279.83 17119.15 88888.00 2019-05-14 23:33:42.000 134 33798.53 279.82 17119.13 88888.00 2019-05-14 23:33:43.000 134 33798.49 279.81 17119.15 88888.00 2019-05-14 23:33:44.000 134 33798.47 279.81 17119.14 88888.00 2019-05-14 23:33:45.000 134 33798.46 279.82 17119.15 37887.98 2019-05-14 23:33:46.000 134 33798.49 279.81 17119.12 88888.00 2019-05-14 23:33:47.000 134 33798.48 279.87 17119.13 88888.00 2019-05-14 23:33:48.000 134 33798.50 279.85 17119.14 88888.00 2019-05-14 23:33:49.000 134 33798.49 279.85 17119.14 88888.00 2019-05-14 23:33:50.000 134 33798.49 279.88 17119.11 37887.94 2019-05-14 23:33:51.000 134 33798.49 279.87 17119.07 88888.00 2019-05-14 23:33:52.000 134 33798.46 279.88 17119.10 88888.00 2019-05-14 23:33:53.000 134 33798.46 279.89 17119.14 88888.00 2019-05-14 23:33:54.000 134 33798.46 279.85 17119.13 88888.00 2019-05-14 23:33:55.000 134 33798.43 279.80 17119.15 37887.95 2019-05-14 23:33:56.000 134 33798.44 279.77 17119.13 88888.00 2019-05-14 23:33:57.000 134 33798.43 279.78 17119.12 88888.00 2019-05-14 23:33:58.000 134 33798.42 279.85 17119.15 88888.00 2019-05-14 23:33:59.000 134 33798.45 279.89 17119.16 88888.00 2019-05-14 23:34:00.000 134 33798.40 279.91 17119.18 37887.86 2019-05-14 23:34:01.000 134 33798.38 279.84 17119.15 88888.00 2019-05-14 23:34:02.000 134 33798.38 279.80 17119.16 88888.00 2019-05-14 23:34:03.000 134 33798.38 279.83 17119.19 88888.00 2019-05-14 23:34:04.000 134 33798.37 279.80 17119.16 88888.00 2019-05-14 23:34:05.000 134 33798.38 279.80 17119.14 37887.81 2019-05-14 23:34:06.000 134 33798.37 279.83 17119.15 88888.00 2019-05-14 23:34:07.000 134 33798.35 279.86 17119.12 88888.00 2019-05-14 23:34:08.000 134 33798.37 279.87 17119.13 88888.00 2019-05-14 23:34:09.000 134 33798.32 279.86 17119.14 88888.00 2019-05-14 23:34:10.000 134 33798.36 279.87 17119.17 37887.83 2019-05-14 23:34:11.000 134 33798.39 279.87 17119.17 88888.00 2019-05-14 23:34:12.000 134 33798.36 279.87 17119.19 88888.00 2019-05-14 23:34:13.000 134 33798.37 279.79 17119.15 88888.00 2019-05-14 23:34:14.000 134 33798.37 279.78 17119.16 88888.00 2019-05-14 23:34:15.000 134 33798.37 279.81 17119.17 37887.84 2019-05-14 23:34:16.000 134 33798.35 279.82 17119.19 88888.00 2019-05-14 23:34:17.000 134 33798.33 279.83 17119.18 88888.00 2019-05-14 23:34:18.000 134 33798.29 279.82 17119.17 88888.00 2019-05-14 23:34:19.000 134 33798.34 279.81 17119.18 88888.00 2019-05-14 23:34:20.000 134 33798.30 279.79 17119.16 37887.84 2019-05-14 23:34:21.000 134 33798.28 279.81 17119.14 88888.00 2019-05-14 23:34:22.000 134 33798.32 279.80 17119.16 88888.00 2019-05-14 23:34:23.000 134 33798.32 279.83 17119.17 88888.00 2019-05-14 23:34:24.000 134 33798.32 279.83 17119.17 88888.00 2019-05-14 23:34:25.000 134 33798.26 279.80 17119.18 37887.77 2019-05-14 23:34:26.000 134 33798.25 279.84 17119.14 88888.00 2019-05-14 23:34:27.000 134 33798.28 279.87 17119.18 88888.00 2019-05-14 23:34:28.000 134 33798.31 279.91 17119.19 88888.00 2019-05-14 23:34:29.000 134 33798.32 279.94 17119.21 88888.00 2019-05-14 23:34:30.000 134 33798.34 279.87 17119.18 37887.85 2019-05-14 23:34:31.000 134 33798.31 279.87 17119.21 88888.00 2019-05-14 23:34:32.000 134 33798.30 279.89 17119.25 88888.00 2019-05-14 23:34:33.000 134 33798.32 279.89 17119.21 88888.00 2019-05-14 23:34:34.000 134 33798.28 279.86 17119.19 88888.00 2019-05-14 23:34:35.000 134 33798.32 279.83 17119.19 37887.78 2019-05-14 23:34:36.000 134 33798.31 279.82 17119.13 88888.00 2019-05-14 23:34:37.000 134 33798.29 279.79 17119.13 88888.00 2019-05-14 23:34:38.000 134 33798.24 279.80 17119.16 88888.00 2019-05-14 23:34:39.000 134 33798.24 279.83 17119.18 88888.00 2019-05-14 23:34:40.000 134 33798.27 279.84 17119.17 37887.77 2019-05-14 23:34:41.000 134 33798.28 279.83 17119.19 88888.00 2019-05-14 23:34:42.000 134 33798.25 279.84 17119.14 88888.00 2019-05-14 23:34:43.000 134 33798.25 279.85 17119.11 88888.00 2019-05-14 23:34:44.000 134 33798.25 279.85 17119.12 88888.00 2019-05-14 23:34:45.000 134 33798.28 279.87 17119.13 37887.77 2019-05-14 23:34:46.000 134 33798.27 279.85 17119.13 88888.00 2019-05-14 23:34:47.000 134 33798.26 279.85 17119.15 88888.00 2019-05-14 23:34:48.000 134 33798.28 279.87 17119.17 88888.00 2019-05-14 23:34:49.000 134 33798.23 279.86 17119.17 88888.00 2019-05-14 23:34:50.000 134 33798.26 279.89 17119.16 37887.75 2019-05-14 23:34:51.000 134 33798.26 279.87 17119.11 88888.00 2019-05-14 23:34:52.000 134 33798.27 279.92 17119.13 88888.00 2019-05-14 23:34:53.000 134 33798.28 279.93 17119.17 88888.00 2019-05-14 23:34:54.000 134 33798.24 279.88 17119.17 88888.00 2019-05-14 23:34:55.000 134 33798.27 279.94 17119.15 37887.75 2019-05-14 23:34:56.000 134 33798.23 279.97 17119.15 88888.00 2019-05-14 23:34:57.000 134 33798.22 279.95 17119.15 88888.00 2019-05-14 23:34:58.000 134 33798.22 279.93 17119.19 88888.00 2019-05-14 23:34:59.000 134 33798.26 279.91 17119.20 88888.00 2019-05-14 23:35:00.000 134 33798.26 279.92 17119.21 37887.68 2019-05-14 23:35:01.000 134 33798.25 279.92 17119.18 88888.00 2019-05-14 23:35:02.000 134 33798.23 279.96 17119.20 88888.00 2019-05-14 23:35:03.000 134 33798.19 279.98 17119.18 88888.00 2019-05-14 23:35:04.000 134 33798.17 279.98 17119.19 88888.00 2019-05-14 23:35:05.000 134 33798.20 279.97 17119.14 37887.71 2019-05-14 23:35:06.000 134 33798.21 280.01 17119.21 88888.00 2019-05-14 23:35:07.000 134 33798.24 279.99 17119.25 88888.00 2019-05-14 23:35:08.000 134 33798.20 279.95 17119.24 88888.00 2019-05-14 23:35:09.000 134 33798.18 279.93 17119.23 88888.00 2019-05-14 23:35:10.000 134 33798.19 279.97 17119.26 37887.68 2019-05-14 23:35:11.000 134 33798.18 280.00 17119.25 88888.00 2019-05-14 23:35:12.000 134 33798.19 279.95 17119.24 88888.00 2019-05-14 23:35:13.000 134 33798.16 279.92 17119.19 88888.00 2019-05-14 23:35:14.000 134 33798.15 279.90 17119.19 88888.00 2019-05-14 23:35:15.000 134 33798.13 279.92 17119.24 37887.72 2019-05-14 23:35:16.000 134 33798.11 279.92 17119.22 88888.00 2019-05-14 23:35:17.000 134 33798.09 279.92 17119.21 88888.00 2019-05-14 23:35:18.000 134 33798.09 279.94 17119.20 88888.00 2019-05-14 23:35:19.000 134 33798.06 279.91 17119.19 88888.00 2019-05-14 23:35:20.000 134 33798.05 279.91 17119.19 37887.63 2019-05-14 23:35:21.000 134 33798.10 279.93 17119.23 88888.00 2019-05-14 23:35:22.000 134 33798.10 279.92 17119.23 88888.00 2019-05-14 23:35:23.000 134 33798.10 279.93 17119.25 88888.00 2019-05-14 23:35:24.000 134 33798.14 279.94 17119.25 88888.00 2019-05-14 23:35:25.000 134 33798.14 279.91 17119.28 37887.62 2019-05-14 23:35:26.000 134 33798.14 279.88 17119.29 88888.00 2019-05-14 23:35:27.000 134 33798.12 279.87 17119.29 88888.00 2019-05-14 23:35:28.000 134 33798.13 279.94 17119.31 88888.00 2019-05-14 23:35:29.000 134 33798.15 280.02 17119.32 88888.00 2019-05-14 23:35:30.000 134 33798.12 279.99 17119.24 37887.55 2019-05-14 23:35:31.000 134 33798.09 279.96 17119.27 88888.00 2019-05-14 23:35:32.000 134 33798.05 279.91 17119.27 88888.00 2019-05-14 23:35:33.000 134 33798.08 279.86 17119.24 88888.00 2019-05-14 23:35:34.000 134 33798.07 279.87 17119.25 88888.00 2019-05-14 23:35:35.000 134 33798.07 279.91 17119.26 37887.62 2019-05-14 23:35:36.000 134 33798.00 279.90 17119.24 88888.00 2019-05-14 23:35:37.000 134 33797.99 279.92 17119.23 88888.00 2019-05-14 23:35:38.000 134 33798.03 279.93 17119.23 88888.00 2019-05-14 23:35:39.000 134 33798.00 279.89 17119.22 88888.00 2019-05-14 23:35:40.000 134 33798.00 279.87 17119.22 37887.54 2019-05-14 23:35:41.000 134 33798.01 279.88 17119.26 88888.00 2019-05-14 23:35:42.000 134 33798.00 279.88 17119.23 88888.00 2019-05-14 23:35:43.000 134 33797.97 279.87 17119.23 88888.00 2019-05-14 23:35:44.000 134 33797.99 279.80 17119.24 88888.00 2019-05-14 23:35:45.000 134 33797.98 279.80 17119.28 37887.47 2019-05-14 23:35:46.000 134 33797.97 279.84 17119.29 88888.00 2019-05-14 23:35:47.000 134 33797.98 279.85 17119.31 88888.00 2019-05-14 23:35:48.000 134 33797.99 279.86 17119.32 88888.00 2019-05-14 23:35:49.000 134 33797.97 279.87 17119.26 88888.00 2019-05-14 23:35:50.000 134 33797.96 279.87 17119.26 37887.49 2019-05-14 23:35:51.000 134 33797.95 279.90 17119.28 88888.00 2019-05-14 23:35:52.000 134 33797.96 279.87 17119.29 88888.00 2019-05-14 23:35:53.000 134 33797.94 279.86 17119.27 88888.00 2019-05-14 23:35:54.000 134 33797.96 279.89 17119.23 88888.00 2019-05-14 23:35:55.000 134 33797.95 279.87 17119.19 37887.48 2019-05-14 23:35:56.000 134 33797.93 279.83 17119.20 88888.00 2019-05-14 23:35:57.000 134 33797.92 279.83 17119.26 88888.00 2019-05-14 23:35:58.000 134 33797.93 279.82 17119.21 88888.00 2019-05-14 23:35:59.000 134 33797.94 279.83 17119.21 88888.00 2019-05-14 23:36:00.000 134 33797.94 279.81 17119.19 37887.42 2019-05-14 23:36:01.000 134 33797.91 279.83 17119.18 88888.00 2019-05-14 23:36:02.000 134 33797.90 279.83 17119.21 88888.00 2019-05-14 23:36:03.000 134 33797.92 279.84 17119.25 88888.00 2019-05-14 23:36:04.000 134 33797.89 279.86 17119.26 88888.00 2019-05-14 23:36:05.000 134 33797.87 279.87 17119.28 37887.41 2019-05-14 23:36:06.000 134 33797.87 279.90 17119.24 88888.00 2019-05-14 23:36:07.000 134 33797.87 279.86 17119.23 88888.00 2019-05-14 23:36:08.000 134 33797.86 279.87 17119.24 88888.00 2019-05-14 23:36:09.000 134 33797.85 279.82 17119.21 88888.00 2019-05-14 23:36:10.000 134 33797.82 279.80 17119.22 37887.40 2019-05-14 23:36:11.000 134 33797.84 279.82 17119.24 88888.00 2019-05-14 23:36:12.000 134 33797.81 279.81 17119.25 88888.00 2019-05-14 23:36:13.000 134 33797.80 279.84 17119.21 88888.00 2019-05-14 23:36:14.000 134 33797.86 279.81 17119.25 88888.00 2019-05-14 23:36:15.000 134 33797.88 279.80 17119.26 37887.32 2019-05-14 23:36:16.000 134 33797.84 279.86 17119.30 88888.00 2019-05-14 23:36:17.000 134 33797.78 279.84 17119.28 88888.00 2019-05-14 23:36:18.000 134 33797.78 279.79 17119.25 88888.00 2019-05-14 23:36:19.000 134 33797.76 279.79 17119.25 88888.00 2019-05-14 23:36:20.000 134 33797.76 279.81 17119.23 37887.35 2019-05-14 23:36:21.000 134 33797.78 279.81 17119.24 88888.00 2019-05-14 23:36:22.000 134 33797.79 279.85 17119.22 88888.00 2019-05-14 23:36:23.000 134 33797.80 279.84 17119.22 88888.00 2019-05-14 23:36:24.000 134 33797.79 279.82 17119.22 88888.00 2019-05-14 23:36:25.000 134 33797.79 279.80 17119.19 37887.32 2019-05-14 23:36:26.000 134 33797.76 279.82 17119.23 88888.00 2019-05-14 23:36:27.000 134 33797.76 279.82 17119.19 88888.00 2019-05-14 23:36:28.000 134 33797.74 279.78 17119.13 88888.00 2019-05-14 23:36:29.000 134 33797.78 279.78 17119.17 88888.00 2019-05-14 23:36:30.000 134 33797.71 279.81 17119.19 37887.27 2019-05-14 23:36:31.000 134 33797.73 279.81 17119.22 88888.00 2019-05-14 23:36:32.000 134 33797.75 279.84 17119.24 88888.00 2019-05-14 23:36:33.000 134 33797.78 279.83 17119.26 88888.00 2019-05-14 23:36:34.000 134 33797.76 279.73 17119.27 88888.00 2019-05-14 23:36:35.000 134 33797.78 279.77 17119.26 37887.30 2019-05-14 23:36:36.000 134 33797.76 279.83 17119.22 88888.00 2019-05-14 23:36:37.000 134 33797.73 279.81 17119.22 88888.00 2019-05-14 23:36:38.000 134 33797.68 279.78 17119.21 88888.00 2019-05-14 23:36:39.000 134 33797.64 279.71 17119.17 88888.00 2019-05-14 23:36:40.000 134 33797.65 279.72 17119.17 37887.19 2019-05-14 23:36:41.000 134 33797.70 279.78 17119.19 88888.00 2019-05-14 23:36:42.000 134 33797.70 279.86 17119.17 88888.00 2019-05-14 23:36:43.000 134 33797.74 279.86 17119.16 88888.00 2019-05-14 23:36:44.000 134 33797.72 279.87 17119.20 88888.00 2019-05-14 23:36:45.000 134 33797.68 279.88 17119.22 37887.23 2019-05-14 23:36:46.000 134 33797.66 279.79 17119.19 88888.00 2019-05-14 23:36:47.000 134 33797.64 279.77 17119.15 88888.00 2019-05-14 23:36:48.000 134 33797.66 279.76 17119.16 88888.00 2019-05-14 23:36:49.000 134 33797.64 279.76 17119.17 88888.00 2019-05-14 23:36:50.000 134 33797.66 279.74 17119.17 37887.21 2019-05-14 23:36:51.000 134 33797.68 279.77 17119.18 88888.00 2019-05-14 23:36:52.000 134 33797.66 279.79 17119.20 88888.00 2019-05-14 23:36:53.000 134 33797.69 279.76 17119.23 88888.00 2019-05-14 23:36:54.000 134 33797.69 279.80 17119.24 88888.00 2019-05-14 23:36:55.000 134 33797.66 279.85 17119.22 37887.18 2019-05-14 23:36:56.000 134 33797.68 279.84 17119.22 88888.00 2019-05-14 23:36:57.000 134 33797.66 279.84 17119.26 88888.00 2019-05-14 23:36:58.000 134 33797.65 279.86 17119.26 88888.00 2019-05-14 23:36:59.000 134 33797.67 279.90 17119.23 88888.00 2019-05-14 23:37:00.000 134 33797.64 279.86 17119.29 37887.22 2019-05-14 23:37:01.000 134 33797.65 279.85 17119.26 88888.00 2019-05-14 23:37:02.000 134 33797.64 279.86 17119.27 88888.00 2019-05-14 23:37:03.000 134 33797.64 279.83 17119.27 88888.00 2019-05-14 23:37:04.000 134 33797.64 279.81 17119.30 88888.00 2019-05-14 23:37:05.000 134 33797.65 279.79 17119.30 37887.25 2019-05-14 23:37:06.000 134 33797.62 279.85 17119.33 88888.00 2019-05-14 23:37:07.000 134 33797.61 279.89 17119.32 88888.00 2019-05-14 23:37:08.000 134 33797.60 279.88 17119.28 88888.00 2019-05-14 23:37:09.000 134 33797.60 279.89 17119.24 88888.00 2019-05-14 23:37:10.000 134 33797.61 279.88 17119.19 37887.18 2019-05-14 23:37:11.000 134 33797.66 279.87 17119.23 88888.00 2019-05-14 23:37:12.000 134 33797.62 279.83 17119.22 88888.00 2019-05-14 23:37:13.000 134 33797.58 279.84 17119.22 88888.00 2019-05-14 23:37:14.000 134 33797.58 279.87 17119.24 88888.00 2019-05-14 23:37:15.000 134 33797.60 279.87 17119.24 37887.12 2019-05-14 23:37:16.000 134 33797.63 279.86 17119.27 88888.00 2019-05-14 23:37:17.000 134 33797.63 279.81 17119.27 88888.00 2019-05-14 23:37:18.000 134 33797.62 279.85 17119.24 88888.00 2019-05-14 23:37:19.000 134 33797.62 279.88 17119.21 88888.00 2019-05-14 23:37:20.000 134 33797.61 279.89 17119.27 37887.14 2019-05-14 23:37:21.000 134 33797.63 279.87 17119.27 88888.00 2019-05-14 23:37:22.000 134 33797.59 279.90 17119.29 88888.00 2019-05-14 23:37:23.000 134 33797.59 279.90 17119.28 88888.00 2019-05-14 23:37:24.000 134 33797.59 279.85 17119.28 88888.00 2019-05-14 23:37:25.000 134 33797.56 279.84 17119.29 37887.13 2019-05-14 23:37:26.000 134 33797.53 279.85 17119.30 88888.00 2019-05-14 23:37:27.000 134 33797.55 279.84 17119.29 88888.00 2019-05-14 23:37:28.000 134 33797.55 279.82 17119.27 88888.00 2019-05-14 23:37:29.000 134 33797.56 279.87 17119.26 88888.00 2019-05-14 23:37:30.000 134 33797.57 279.90 17119.27 37887.08 2019-05-14 23:37:31.000 134 33797.55 279.93 17119.27 88888.00 2019-05-14 23:37:32.000 134 33797.53 279.89 17119.28 88888.00 2019-05-14 23:37:33.000 134 33797.50 279.91 17119.26 88888.00 2019-05-14 23:37:34.000 134 33797.50 279.96 17119.24 88888.00 2019-05-14 23:37:35.000 134 33797.51 280.01 17119.25 37887.12 2019-05-14 23:37:36.000 134 33797.51 279.98 17119.23 88888.00 2019-05-14 23:37:37.000 134 33797.50 279.96 17119.20 88888.00 2019-05-14 23:37:38.000 134 33797.48 279.95 17119.24 88888.00 2019-05-14 23:37:39.000 134 33797.49 279.95 17119.24 88888.00 2019-05-14 23:37:40.000 134 33797.46 279.97 17119.23 37887.12 2019-05-14 23:37:41.000 134 33797.45 279.97 17119.25 88888.00 2019-05-14 23:37:42.000 134 33797.49 280.00 17119.26 88888.00 2019-05-14 23:37:43.000 134 33797.47 280.00 17119.28 88888.00 2019-05-14 23:37:44.000 134 33797.48 280.00 17119.29 88888.00 2019-05-14 23:37:45.000 134 33797.50 279.99 17119.29 37887.06 2019-05-14 23:37:46.000 134 33797.48 279.99 17119.30 88888.00 2019-05-14 23:37:47.000 134 33797.52 280.08 17119.24 88888.00 2019-05-14 23:37:48.000 134 33797.49 280.15 17119.23 88888.00 2019-05-14 23:37:49.000 134 33797.51 280.16 17119.21 88888.00 2019-05-14 23:37:50.000 134 33797.48 280.17 17119.22 37887.05 2019-05-14 23:37:51.000 134 33797.46 280.10 17119.23 88888.00 2019-05-14 23:37:52.000 134 33797.49 280.08 17119.26 88888.00 2019-05-14 23:37:53.000 134 33797.49 280.15 17119.29 88888.00 2019-05-14 23:37:54.000 134 33797.48 280.14 17119.28 88888.00 2019-05-14 23:37:55.000 134 33797.49 280.14 17119.20 37887.05 2019-05-14 23:37:56.000 134 33797.48 280.12 17119.17 88888.00 2019-05-14 23:37:57.000 134 33797.48 280.13 17119.18 88888.00 2019-05-14 23:37:58.000 134 33797.46 280.10 17119.22 88888.00 2019-05-14 23:37:59.000 134 33797.46 280.11 17119.22 88888.00 2019-05-14 23:38:00.000 134 33797.43 280.16 17119.23 37887.03 2019-05-14 23:38:01.000 134 33797.43 280.17 17119.25 88888.00 2019-05-14 23:38:02.000 134 33797.42 280.13 17119.18 88888.00 2019-05-14 23:38:03.000 134 33797.44 280.10 17119.18 88888.00 2019-05-14 23:38:04.000 134 33797.44 280.10 17119.22 88888.00 2019-05-14 23:38:05.000 134 33797.45 280.11 17119.22 37887.01 2019-05-14 23:38:06.000 134 33797.46 280.12 17119.23 88888.00 2019-05-14 23:38:07.000 134 33797.46 280.14 17119.22 88888.00 2019-05-14 23:38:08.000 134 33797.43 280.14 17119.24 88888.00 2019-05-14 23:38:09.000 134 33797.43 280.13 17119.19 88888.00 2019-05-14 23:38:10.000 134 33797.45 280.16 17119.24 37887.01 2019-05-14 23:38:11.000 134 33797.51 280.20 17119.27 88888.00 2019-05-14 23:38:12.000 134 33797.48 280.22 17119.25 88888.00 2019-05-14 23:38:13.000 134 33797.50 280.21 17119.26 88888.00 2019-05-14 23:38:14.000 134 33797.48 280.22 17119.22 88888.00 2019-05-14 23:38:15.000 134 33797.48 280.25 17119.18 37887.06 2019-05-14 23:38:16.000 134 33797.45 280.29 17119.22 88888.00 2019-05-14 23:38:17.000 134 33797.46 280.29 17119.25 88888.00 2019-05-14 23:38:18.000 134 33797.43 280.26 17119.22 88888.00 2019-05-14 23:38:19.000 134 33797.44 280.28 17119.23 88888.00 2019-05-14 23:38:20.000 134 33797.42 280.29 17119.27 37886.98 2019-05-14 23:38:21.000 134 33797.44 280.26 17119.25 88888.00 2019-05-14 23:38:22.000 134 33797.42 280.23 17119.24 88888.00 2019-05-14 23:38:23.000 134 33797.43 280.24 17119.26 88888.00 2019-05-14 23:38:24.000 134 33797.44 280.25 17119.28 88888.00 2019-05-14 23:38:25.000 134 33797.47 280.29 17119.30 37887.02 2019-05-14 23:38:26.000 134 33797.48 280.31 17119.30 88888.00 2019-05-14 23:38:27.000 134 33797.51 280.32 17119.28 88888.00 2019-05-14 23:38:28.000 134 33797.49 280.33 17119.29 88888.00 2019-05-14 23:38:29.000 134 33797.49 280.37 17119.28 88888.00 2019-05-14 23:38:30.000 134 33797.46 280.38 17119.31 37887.06 2019-05-14 23:38:31.000 134 33797.45 280.37 17119.29 88888.00 2019-05-14 23:38:32.000 134 33797.45 280.37 17119.29 88888.00 2019-05-14 23:38:33.000 134 33797.47 280.37 17119.30 88888.00 2019-05-14 23:38:34.000 134 33797.46 280.37 17119.26 88888.00 2019-05-14 23:38:35.000 134 33797.48 280.38 17119.30 37886.97 2019-05-14 23:38:36.000 134 33797.48 280.35 17119.28 88888.00 2019-05-14 23:38:37.000 134 33797.47 280.35 17119.27 88888.00 2019-05-14 23:38:38.000 134 33797.48 280.38 17119.27 88888.00 2019-05-14 23:38:39.000 134 33797.50 280.41 17119.27 88888.00 2019-05-14 23:38:40.000 134 33797.47 280.44 17119.24 37887.07 2019-05-14 23:38:41.000 134 33797.47 280.45 17119.29 88888.00 2019-05-14 23:38:42.000 134 33797.46 280.41 17119.33 88888.00 2019-05-14 23:38:43.000 134 33797.50 280.39 17119.35 88888.00 2019-05-14 23:38:44.000 134 33797.49 280.38 17119.34 88888.00 2019-05-14 23:38:45.000 134 33797.50 280.42 17119.33 37886.94 2019-05-14 23:38:46.000 134 33797.45 280.43 17119.28 88888.00 2019-05-14 23:38:47.000 134 33797.45 280.43 17119.31 88888.00 2019-05-14 23:38:48.000 134 33797.46 280.42 17119.26 88888.00 2019-05-14 23:38:49.000 134 33797.42 280.44 17119.22 88888.00 2019-05-14 23:38:50.000 134 33797.46 280.46 17119.23 37886.97 2019-05-14 23:38:51.000 134 33797.46 280.47 17119.25 88888.00 2019-05-14 23:38:52.000 134 33797.46 280.49 17119.21 88888.00 2019-05-14 23:38:53.000 134 33797.47 280.49 17119.22 88888.00 2019-05-14 23:38:54.000 134 33797.49 280.51 17119.26 88888.00 2019-05-14 23:38:55.000 134 33797.46 280.53 17119.24 37887.01 2019-05-14 23:38:56.000 134 33797.45 280.52 17119.23 88888.00 2019-05-14 23:38:57.000 134 33797.42 280.53 17119.21 88888.00 2019-05-14 23:38:58.000 134 33797.43 280.53 17119.18 88888.00 2019-05-14 23:38:59.000 134 33797.40 280.54 17119.17 88888.00 2019-05-14 23:39:00.000 134 33797.38 280.51 17119.19 37886.98 2019-05-14 23:39:01.000 134 33797.39 280.51 17119.20 88888.00 2019-05-14 23:39:02.000 134 33797.40 280.53 17119.19 88888.00 2019-05-14 23:39:03.000 134 33797.40 280.52 17119.20 88888.00 2019-05-14 23:39:04.000 134 33797.38 280.54 17119.24 88888.00 2019-05-14 23:39:05.000 134 33797.39 280.52 17119.21 37886.87 2019-05-14 23:39:06.000 134 33797.42 280.53 17119.22 88888.00 2019-05-14 23:39:07.000 134 33797.44 280.54 17119.21 88888.00 2019-05-14 23:39:08.000 134 33797.42 280.59 17119.21 88888.00 2019-05-14 23:39:09.000 134 33797.45 280.58 17119.25 88888.00 2019-05-14 23:39:10.000 134 33797.46 280.58 17119.20 37886.98 2019-05-14 23:39:11.000 134 33797.44 280.60 17119.20 88888.00 2019-05-14 23:39:12.000 134 33797.43 280.59 17119.22 88888.00 2019-05-14 23:39:13.000 134 33797.38 280.57 17119.22 88888.00 2019-05-14 23:39:14.000 134 33797.39 280.58 17119.21 88888.00 2019-05-14 23:39:15.000 134 33797.39 280.60 17119.20 37886.85 2019-05-14 23:39:16.000 134 33797.37 280.62 17119.24 88888.00 2019-05-14 23:39:17.000 134 33797.32 280.62 17119.28 88888.00 2019-05-14 23:39:18.000 134 33797.32 280.63 17119.26 88888.00 2019-05-14 23:39:19.000 134 33797.38 280.67 17119.23 88888.00 2019-05-14 23:39:20.000 134 33797.37 280.63 17119.22 37886.95 2019-05-14 23:39:21.000 134 33797.38 280.63 17119.20 88888.00 2019-05-14 23:39:22.000 134 33797.37 280.64 17119.26 88888.00 2019-05-14 23:39:23.000 134 33797.34 280.64 17119.26 88888.00 2019-05-14 23:39:24.000 134 33797.35 280.67 17119.25 88888.00 2019-05-14 23:39:25.000 134 33797.32 280.68 17119.22 37886.87 2019-05-14 23:39:26.000 134 33797.33 280.68 17119.25 88888.00 2019-05-14 23:39:27.000 134 33797.34 280.73 17119.27 88888.00 2019-05-14 23:39:28.000 134 33797.35 280.76 17119.28 88888.00 2019-05-14 23:39:29.000 134 33797.37 280.75 17119.23 88888.00 2019-05-14 23:39:30.000 134 33797.37 280.76 17119.21 37886.91 2019-05-14 23:39:31.000 134 33797.37 280.74 17119.23 88888.00 2019-05-14 23:39:32.000 134 33797.32 280.75 17119.24 88888.00 2019-05-14 23:39:33.000 134 33797.32 280.72 17119.21 88888.00 2019-05-14 23:39:34.000 134 33797.36 280.71 17119.24 88888.00 2019-05-14 23:39:35.000 134 33797.38 280.72 17119.20 37886.87 2019-05-14 23:39:36.000 134 33797.35 280.75 17119.22 88888.00 2019-05-14 23:39:37.000 134 33797.34 280.75 17119.22 88888.00 2019-05-14 23:39:38.000 134 33797.35 280.71 17119.20 88888.00 2019-05-14 23:39:39.000 134 33797.35 280.69 17119.20 88888.00 2019-05-14 23:39:40.000 134 33797.33 280.67 17119.19 37886.90 2019-05-14 23:39:41.000 134 33797.32 280.69 17119.23 88888.00 2019-05-14 23:39:42.000 134 33797.27 280.75 17119.22 88888.00 2019-05-14 23:39:43.000 134 33797.28 280.79 17119.21 88888.00 2019-05-14 23:39:44.000 134 33797.27 280.77 17119.18 88888.00 2019-05-14 23:39:45.000 134 33797.24 280.74 17119.18 37886.86 2019-05-14 23:39:46.000 134 33797.19 280.76 17119.19 88888.00 2019-05-14 23:39:47.000 134 33797.20 280.77 17119.23 88888.00 2019-05-14 23:39:48.000 134 33797.19 280.78 17119.24 88888.00 2019-05-14 23:39:49.000 134 33797.21 280.79 17119.22 88888.00 2019-05-14 23:39:50.000 134 33797.23 280.80 17119.24 37886.82 2019-05-14 23:39:51.000 134 33797.25 280.83 17119.20 88888.00 2019-05-14 23:39:52.000 134 33797.25 280.83 17119.19 88888.00 2019-05-14 23:39:53.000 134 33797.24 280.84 17119.19 88888.00 2019-05-14 23:39:54.000 134 33797.21 280.86 17119.17 88888.00 2019-05-14 23:39:55.000 134 33797.22 280.85 17119.15 37886.78 2019-05-14 23:39:56.000 134 33797.19 280.85 17119.16 88888.00 2019-05-14 23:39:57.000 134 33797.19 280.87 17119.12 88888.00 2019-05-14 23:39:58.000 134 33797.21 280.89 17119.16 88888.00 2019-05-14 23:39:59.000 134 33797.24 280.87 17119.13 88888.00 2019-05-14 23:40:00.000 134 33797.26 280.90 17119.16 37886.81 2019-05-14 23:40:01.000 134 33797.27 280.94 17119.15 88888.00 2019-05-14 23:40:02.000 134 33797.22 280.90 17119.16 88888.00 2019-05-14 23:40:03.000 134 33797.21 280.88 17119.19 88888.00 2019-05-14 23:40:04.000 134 33797.18 280.89 17119.18 88888.00 2019-05-14 23:40:05.000 134 33797.22 280.92 17119.17 37886.72 2019-05-14 23:40:06.000 134 33797.20 280.89 17119.18 88888.00 2019-05-14 23:40:07.000 134 33797.17 280.91 17119.20 88888.00 2019-05-14 23:40:08.000 134 33797.20 280.91 17119.19 88888.00 2019-05-14 23:40:09.000 134 33797.21 280.93 17119.21 88888.00 2019-05-14 23:40:10.000 134 33797.22 280.94 17119.19 37886.72 2019-05-14 23:40:11.000 134 33797.22 280.93 17119.19 88888.00 2019-05-14 23:40:12.000 134 33797.23 280.92 17119.18 88888.00 2019-05-14 23:40:13.000 134 33797.23 280.97 17119.20 88888.00 2019-05-14 23:40:14.000 134 33797.22 280.98 17119.23 88888.00 2019-05-14 23:40:15.000 134 33797.21 280.96 17119.22 37886.79 2019-05-14 23:40:16.000 134 33797.20 280.94 17119.22 88888.00 2019-05-14 23:40:17.000 134 33797.23 280.93 17119.23 88888.00 2019-05-14 23:40:18.000 134 33797.23 280.95 17119.22 88888.00 2019-05-14 23:40:19.000 134 33797.21 280.95 17119.21 88888.00 2019-05-14 23:40:20.000 134 33797.18 280.99 17119.24 37886.75 2019-05-14 23:40:21.000 134 33797.18 280.93 17119.23 88888.00 2019-05-14 23:40:22.000 134 33797.20 280.94 17119.19 88888.00 2019-05-14 23:40:23.000 134 33797.19 280.95 17119.20 88888.00 2019-05-14 23:40:24.000 134 33797.15 280.94 17119.19 88888.00 2019-05-14 23:40:25.000 134 33797.15 280.94 17119.22 37886.73 2019-05-14 23:40:26.000 134 33797.19 281.00 17119.21 88888.00 2019-05-14 23:40:27.000 134 33797.17 281.00 17119.21 88888.00 2019-05-14 23:40:28.000 134 33797.15 280.97 17119.18 88888.00 2019-05-14 23:40:29.000 134 33797.16 281.00 17119.12 88888.00 2019-05-14 23:40:30.000 134 33797.09 280.98 17119.13 37886.81 2019-05-14 23:40:31.000 134 33797.09 280.98 17119.18 88888.00 2019-05-14 23:40:32.000 134 33797.11 281.00 17119.13 88888.00 2019-05-14 23:40:33.000 134 33797.14 280.95 17119.14 88888.00 2019-05-14 23:40:34.000 134 33797.16 280.92 17119.13 88888.00 2019-05-14 23:40:35.000 134 33797.17 281.00 17119.16 37886.72 2019-05-14 23:40:36.000 134 33797.15 280.99 17119.16 88888.00 2019-05-14 23:40:37.000 134 33797.12 281.00 17119.17 88888.00 2019-05-14 23:40:38.000 134 33797.09 280.99 17119.13 88888.00 2019-05-14 23:40:39.000 134 33797.08 280.98 17119.15 88888.00 2019-05-14 23:40:40.000 134 33797.10 280.99 17119.16 37886.70 2019-05-14 23:40:41.000 134 33797.13 280.98 17119.17 88888.00 2019-05-14 23:40:42.000 134 33797.13 281.02 17119.18 88888.00 2019-05-14 23:40:43.000 134 33797.18 281.06 17119.19 88888.00 2019-05-14 23:40:44.000 134 33797.18 281.10 17119.20 88888.00 2019-05-14 23:40:45.000 134 33797.19 281.11 17119.15 37886.71 2019-05-14 23:40:46.000 134 33797.15 281.09 17119.18 88888.00 2019-05-14 23:40:47.000 134 33797.13 281.11 17119.19 88888.00 2019-05-14 23:40:48.000 134 33797.13 281.05 17119.15 88888.00 2019-05-14 23:40:49.000 134 33797.13 281.10 17119.14 88888.00 2019-05-14 23:40:50.000 134 33797.12 281.12 17119.15 37886.67 2019-05-14 23:40:51.000 134 33797.07 281.13 17119.15 88888.00 2019-05-14 23:40:52.000 134 33797.09 281.13 17119.18 88888.00 2019-05-14 23:40:53.000 134 33797.05 281.11 17119.22 88888.00 2019-05-14 23:40:54.000 134 33797.04 281.10 17119.23 88888.00 2019-05-14 23:40:55.000 134 33797.11 281.16 17119.25 37886.71 2019-05-14 23:40:56.000 134 33797.07 281.19 17119.22 88888.00 2019-05-14 23:40:57.000 134 33797.04 281.18 17119.22 88888.00 2019-05-14 23:40:58.000 134 33797.04 281.18 17119.19 88888.00 2019-05-14 23:40:59.000 134 33797.06 281.14 17119.19 88888.00 2019-05-14 23:41:00.000 134 33797.03 281.12 17119.18 37886.71 2019-05-14 23:41:01.000 134 33797.02 281.16 17119.19 88888.00 2019-05-14 23:41:02.000 134 33796.99 281.17 17119.17 88888.00 2019-05-14 23:41:03.000 134 33797.02 281.18 17119.22 88888.00 2019-05-14 23:41:04.000 134 33797.02 281.16 17119.21 88888.00 2019-05-14 23:41:05.000 134 33797.06 281.18 17119.17 37886.58 2019-05-14 23:41:06.000 134 33797.06 281.19 17119.15 88888.00 2019-05-14 23:41:07.000 134 33797.04 281.20 17119.15 88888.00 2019-05-14 23:41:08.000 134 33797.05 281.20 17119.18 88888.00 2019-05-14 23:41:09.000 134 33797.02 281.18 17119.18 88888.00 2019-05-14 23:41:10.000 134 33797.03 281.20 17119.23 37886.71 2019-05-14 23:41:11.000 134 33797.05 281.23 17119.22 88888.00 2019-05-14 23:41:12.000 134 33797.01 281.25 17119.23 88888.00 2019-05-14 23:41:13.000 134 33797.02 281.29 17119.24 88888.00 2019-05-14 23:41:14.000 134 33796.98 281.28 17119.18 88888.00 2019-05-14 23:41:15.000 134 33796.99 281.27 17119.14 37886.63 2019-05-14 23:41:16.000 134 33797.03 281.32 17119.15 88888.00 2019-05-14 23:41:17.000 134 33797.01 281.31 17119.13 88888.00 2019-05-14 23:41:18.000 134 33797.02 281.28 17119.14 88888.00 2019-05-14 23:41:19.000 134 33797.03 281.27 17119.17 88888.00 2019-05-14 23:41:20.000 134 33797.06 281.30 17119.18 37886.63 2019-05-14 23:41:21.000 134 33797.08 281.32 17119.16 88888.00 2019-05-14 23:41:22.000 134 33797.07 281.37 17119.15 88888.00 2019-05-14 23:41:23.000 134 33797.07 281.37 17119.18 88888.00 2019-05-14 23:41:24.000 134 33797.04 281.32 17119.18 88888.00 2019-05-14 23:41:25.000 134 33797.01 281.31 17119.21 37886.57 2019-05-14 23:41:26.000 134 33797.04 281.32 17119.24 88888.00 2019-05-14 23:41:27.000 134 33797.01 281.33 17119.17 88888.00 2019-05-14 23:41:28.000 134 33797.01 281.32 17119.17 88888.00 2019-05-14 23:41:29.000 134 33797.02 281.27 17119.19 88888.00 2019-05-14 23:41:30.000 134 33797.01 281.25 17119.16 37886.63 2019-05-14 23:41:31.000 134 33797.00 281.29 17119.11 88888.00 2019-05-14 23:41:32.000 134 33797.00 281.28 17119.16 88888.00 2019-05-14 23:41:33.000 134 33797.01 281.22 17119.18 88888.00 2019-05-14 23:41:34.000 134 33797.03 281.26 17119.17 88888.00 2019-05-14 23:41:35.000 134 33797.06 281.28 17119.18 37886.64 2019-05-14 23:41:36.000 134 33797.07 281.25 17119.13 88888.00 2019-05-14 23:41:37.000 134 33797.08 281.25 17119.14 88888.00 2019-05-14 23:41:38.000 134 33797.11 281.24 17119.16 88888.00 2019-05-14 23:41:39.000 134 33797.08 281.25 17119.15 88888.00 2019-05-14 23:41:40.000 134 33797.07 281.28 17119.12 37886.66 2019-05-14 23:41:41.000 134 33797.09 281.30 17119.11 88888.00 2019-05-14 23:41:42.000 134 33797.07 281.30 17119.14 88888.00 2019-05-14 23:41:43.000 134 33797.08 281.31 17119.15 88888.00 2019-05-14 23:41:44.000 134 33797.10 281.34 17119.16 88888.00 2019-05-14 23:41:45.000 134 33797.09 281.34 17119.12 37886.61 2019-05-14 23:41:46.000 134 33797.04 281.32 17119.13 88888.00 2019-05-14 23:41:47.000 134 33797.04 281.32 17119.12 88888.00 2019-05-14 23:41:48.000 134 33797.09 281.31 17119.18 88888.00 2019-05-14 23:41:49.000 134 33797.08 281.31 17119.14 88888.00 2019-05-14 23:41:50.000 134 33797.06 281.33 17119.11 37886.64 2019-05-14 23:41:51.000 134 33797.07 281.33 17119.20 88888.00 2019-05-14 23:41:52.000 134 33797.09 281.31 17119.20 88888.00 2019-05-14 23:41:53.000 134 33797.09 281.32 17119.22 88888.00 2019-05-14 23:41:54.000 134 33797.10 281.33 17119.20 88888.00 2019-05-14 23:41:55.000 134 33797.10 281.33 17119.19 37886.63 2019-05-14 23:41:56.000 134 33797.06 281.35 17119.21 88888.00 2019-05-14 23:41:57.000 134 33797.05 281.35 17119.18 88888.00 2019-05-14 23:41:58.000 134 33797.08 281.38 17119.12 88888.00 2019-05-14 23:41:59.000 134 33797.10 281.36 17119.10 88888.00 2019-05-14 23:42:00.000 134 33797.12 281.34 17119.13 37886.76 2019-05-14 23:42:01.000 134 33797.12 281.34 17119.19 88888.00 2019-05-14 23:42:02.000 134 33797.12 281.33 17119.19 88888.00 2019-05-14 23:42:03.000 134 33797.10 281.34 17119.21 88888.00 2019-05-14 23:42:04.000 134 33797.11 281.37 17119.20 88888.00 2019-05-14 23:42:05.000 134 33797.13 281.38 17119.16 37886.74 2019-05-14 23:42:06.000 134 33797.10 281.40 17119.19 88888.00 2019-05-14 23:42:07.000 134 33797.14 281.42 17119.19 88888.00 2019-05-14 23:42:08.000 134 33797.11 281.39 17119.18 88888.00 2019-05-14 23:42:09.000 134 33797.09 281.36 17119.17 88888.00 2019-05-14 23:42:10.000 134 33797.09 281.36 17119.13 37886.76 2019-05-14 23:42:11.000 134 33797.05 281.36 17119.13 88888.00 2019-05-14 23:42:12.000 134 33797.07 281.34 17119.16 88888.00 2019-05-14 23:42:13.000 134 33797.07 281.37 17119.14 88888.00 2019-05-14 23:42:14.000 134 33797.08 281.38 17119.18 88888.00 2019-05-14 23:42:15.000 134 33797.12 281.40 17119.22 37886.73 2019-05-14 23:42:16.000 134 33797.13 281.43 17119.19 88888.00 2019-05-14 23:42:17.000 134 33797.12 281.45 17119.16 88888.00 2019-05-14 23:42:18.000 134 33797.13 281.43 17119.12 88888.00 2019-05-14 23:42:19.000 134 33797.11 281.40 17119.15 88888.00 2019-05-14 23:42:20.000 134 33797.10 281.40 17119.16 37886.71 2019-05-14 23:42:21.000 134 33797.12 281.39 17119.19 88888.00 2019-05-14 23:42:22.000 134 33797.10 281.38 17119.21 88888.00 2019-05-14 23:42:23.000 134 33797.09 281.41 17119.18 88888.00 2019-05-14 23:42:24.000 134 33797.10 281.42 17119.13 88888.00 2019-05-14 23:42:25.000 134 33797.10 281.42 17119.12 37886.68 2019-05-14 23:42:26.000 134 33797.12 281.44 17119.15 88888.00 2019-05-14 23:42:27.000 134 33797.13 281.41 17119.12 88888.00 2019-05-14 23:42:28.000 134 33797.09 281.43 17119.12 88888.00 2019-05-14 23:42:29.000 134 33797.13 281.45 17119.15 88888.00 2019-05-14 23:42:30.000 134 33797.14 281.45 17119.13 37886.64 2019-05-14 23:42:31.000 134 33797.15 281.46 17119.13 88888.00 2019-05-14 23:42:32.000 134 33797.15 281.40 17119.13 88888.00 2019-05-14 23:42:33.000 134 33797.13 281.40 17119.11 88888.00 2019-05-14 23:42:34.000 134 33797.15 281.41 17119.12 88888.00 2019-05-14 23:42:35.000 134 33797.18 281.42 17119.11 37886.71 2019-05-14 23:42:36.000 134 33797.16 281.43 17119.11 88888.00 2019-05-14 23:42:37.000 134 33797.14 281.42 17119.13 88888.00 2019-05-14 23:42:38.000 134 33797.17 281.38 17119.14 88888.00 2019-05-14 23:42:39.000 134 33797.22 281.40 17119.14 88888.00 2019-05-14 23:42:40.000 134 33797.20 281.39 17119.11 37886.69 2019-05-14 23:42:41.000 134 33797.20 281.37 17119.13 88888.00 2019-05-14 23:42:42.000 134 33797.17 281.39 17119.13 88888.00 2019-05-14 23:42:43.000 134 33797.20 281.39 17119.13 88888.00 2019-05-14 23:42:44.000 134 33797.19 281.37 17119.13 88888.00 2019-05-14 23:42:45.000 134 33797.20 281.38 17119.15 37886.72 2019-05-14 23:42:46.000 134 33797.22 281.41 17119.13 88888.00 2019-05-14 23:42:47.000 134 33797.22 281.42 17119.12 88888.00 2019-05-14 23:42:48.000 134 33797.20 281.37 17119.10 88888.00 2019-05-14 23:42:49.000 134 33797.25 281.36 17119.11 88888.00 2019-05-14 23:42:50.000 134 33797.23 281.40 17119.13 37886.80 2019-05-14 23:42:51.000 134 33797.22 281.36 17119.13 88888.00 2019-05-14 23:42:52.000 134 33797.17 281.38 17119.13 88888.00 2019-05-14 23:42:53.000 134 33797.17 281.39 17119.14 88888.00 2019-05-14 23:42:54.000 134 33797.17 281.43 17119.14 88888.00 2019-05-14 23:42:55.000 134 33797.13 281.40 17119.11 37886.71 2019-05-14 23:42:56.000 134 33797.18 281.44 17119.13 88888.00 2019-05-14 23:42:57.000 134 33797.13 281.41 17119.12 88888.00 2019-05-14 23:42:58.000 134 33797.14 281.39 17119.10 88888.00 2019-05-14 23:42:59.000 134 33797.16 281.43 17119.08 88888.00 2019-05-14 23:43:00.000 134 33797.13 281.38 17119.04 37886.73 2019-05-14 23:43:01.000 134 33797.15 281.34 17119.03 88888.00 2019-05-14 23:43:02.000 134 33797.14 281.39 17119.10 88888.00 2019-05-14 23:43:03.000 134 33797.13 281.38 17119.11 88888.00 2019-05-14 23:43:04.000 134 33797.16 281.37 17119.06 88888.00 2019-05-14 23:43:05.000 134 33797.20 281.42 17119.10 37886.74 2019-05-14 23:43:06.000 134 33797.19 281.49 17119.11 88888.00 2019-05-14 23:43:07.000 134 33797.19 281.50 17119.13 88888.00 2019-05-14 23:43:08.000 134 33797.22 281.52 17119.14 88888.00 2019-05-14 23:43:09.000 134 33797.20 281.50 17119.10 88888.00 2019-05-14 23:43:10.000 134 33797.21 281.50 17119.12 37886.75 2019-05-14 23:43:11.000 134 33797.21 281.49 17119.12 88888.00 2019-05-14 23:43:12.000 134 33797.22 281.44 17119.12 88888.00 2019-05-14 23:43:13.000 134 33797.18 281.36 17119.14 88888.00 2019-05-14 23:43:14.000 134 33797.16 281.39 17119.19 88888.00 2019-05-14 23:43:15.000 134 33797.11 281.37 17119.13 37886.72 2019-05-14 23:43:16.000 134 33797.17 281.35 17119.13 88888.00 2019-05-14 23:43:17.000 134 33797.11 281.36 17119.16 88888.00 2019-05-14 23:43:18.000 134 33797.13 281.38 17119.15 88888.00 2019-05-14 23:43:19.000 134 33797.11 281.31 17119.14 88888.00 2019-05-14 23:43:20.000 134 33797.08 281.31 17119.15 37886.77 2019-05-14 23:43:21.000 134 33797.09 281.36 17119.09 88888.00 2019-05-14 23:43:22.000 134 33797.12 281.37 17119.08 88888.00 2019-05-14 23:43:23.000 134 33797.13 281.40 17119.10 88888.00 2019-05-14 23:43:24.000 134 33797.19 281.50 17119.10 88888.00 2019-05-14 23:43:25.000 134 33797.18 281.49 17119.09 37886.72 2019-05-14 23:43:26.000 134 33797.12 281.48 17119.11 88888.00 2019-05-14 23:43:27.000 134 33797.14 281.45 17119.12 88888.00 2019-05-14 23:43:28.000 134 33797.15 281.43 17119.12 88888.00 2019-05-14 23:43:29.000 134 33797.15 281.46 17119.10 88888.00 2019-05-14 23:43:30.000 134 33797.14 281.52 17119.12 37886.72 2019-05-14 23:43:31.000 134 33797.08 281.42 17119.14 88888.00 2019-05-14 23:43:32.000 134 33797.09 281.36 17119.12 88888.00 2019-05-14 23:43:33.000 134 33797.08 281.38 17119.17 88888.00 2019-05-14 23:43:34.000 134 33797.07 281.37 17119.18 88888.00 2019-05-14 23:43:35.000 134 33797.10 281.36 17119.18 37886.69 2019-05-14 23:43:36.000 134 33797.09 281.35 17119.17 88888.00 2019-05-14 23:43:37.000 134 33797.06 281.36 17119.15 88888.00 2019-05-14 23:43:38.000 134 33797.10 281.36 17119.14 88888.00 2019-05-14 23:43:39.000 134 33797.08 281.34 17119.13 88888.00 2019-05-14 23:43:40.000 134 33797.07 281.34 17119.12 37886.65 2019-05-14 23:43:41.000 134 33797.07 281.39 17119.12 88888.00 2019-05-14 23:43:42.000 134 33797.09 281.41 17119.11 88888.00 2019-05-14 23:43:43.000 134 33797.13 281.39 17119.16 88888.00 2019-05-14 23:43:44.000 134 33797.14 281.42 17119.19 88888.00 2019-05-14 23:43:45.000 134 33797.14 281.40 17119.16 37886.73 2019-05-14 23:43:46.000 134 33797.16 281.37 17119.17 88888.00 2019-05-14 23:43:47.000 134 33797.12 281.39 17119.17 88888.00 2019-05-14 23:43:48.000 134 33797.10 281.40 17119.17 88888.00 2019-05-14 23:43:49.000 134 33797.09 281.37 17119.22 88888.00 2019-05-14 23:43:50.000 134 33797.10 281.35 17119.21 37886.69 2019-05-14 23:43:51.000 134 33797.10 281.38 17119.20 88888.00 2019-05-14 23:43:52.000 134 33797.09 281.35 17119.21 88888.00 2019-05-14 23:43:53.000 134 33797.06 281.35 17119.18 88888.00 2019-05-14 23:43:54.000 134 33797.06 281.35 17119.18 88888.00 2019-05-14 23:43:55.000 134 33797.08 281.36 17119.19 37886.75 2019-05-14 23:43:56.000 134 33797.08 281.37 17119.21 88888.00 2019-05-14 23:43:57.000 134 33797.13 281.42 17119.19 88888.00 2019-05-14 23:43:58.000 134 33797.14 281.43 17119.19 88888.00 2019-05-14 23:43:59.000 134 33797.11 281.44 17119.18 88888.00 2019-05-14 23:44:00.000 134 33797.13 281.42 17119.16 37886.74 2019-05-14 23:44:01.000 134 33797.12 281.43 17119.16 88888.00 2019-05-14 23:44:02.000 134 33797.12 281.42 17119.15 88888.00 2019-05-14 23:44:03.000 134 33797.13 281.36 17119.12 88888.00 2019-05-14 23:44:04.000 134 33797.11 281.37 17119.13 88888.00 2019-05-14 23:44:05.000 134 33797.14 281.39 17119.14 37886.65 2019-05-14 23:44:06.000 134 33797.10 281.38 17119.12 88888.00 2019-05-14 23:44:07.000 134 33797.07 281.40 17119.10 88888.00 2019-05-14 23:44:08.000 134 33797.08 281.38 17119.11 88888.00 2019-05-14 23:44:09.000 134 33797.09 281.35 17119.11 88888.00 2019-05-14 23:44:10.000 134 33797.08 281.40 17119.10 37886.69 2019-05-14 23:44:11.000 134 33797.10 281.42 17119.14 88888.00 2019-05-14 23:44:12.000 134 33797.11 281.40 17119.13 88888.00 2019-05-14 23:44:13.000 134 33797.11 281.41 17119.12 88888.00 2019-05-14 23:44:14.000 134 33797.09 281.46 17119.13 88888.00 2019-05-14 23:44:15.000 134 33797.10 281.43 17119.13 37886.65 2019-05-14 23:44:16.000 134 33797.08 281.41 17119.10 88888.00 2019-05-14 23:44:17.000 134 33797.08 281.40 17119.15 88888.00 2019-05-14 23:44:18.000 134 33797.05 281.39 17119.13 88888.00 2019-05-14 23:44:19.000 134 33797.05 281.38 17119.15 88888.00 2019-05-14 23:44:20.000 134 33797.04 281.39 17119.17 37886.73 2019-05-14 23:44:21.000 134 33797.09 281.42 17119.16 88888.00 2019-05-14 23:44:22.000 134 33797.07 281.44 17119.17 88888.00 2019-05-14 23:44:23.000 134 33797.06 281.46 17119.16 88888.00 2019-05-14 23:44:24.000 134 33797.07 281.45 17119.21 88888.00 2019-05-14 23:44:25.000 134 33797.07 281.46 17119.19 37886.63 2019-05-14 23:44:26.000 134 33797.08 281.44 17119.17 88888.00 2019-05-14 23:44:27.000 134 33797.10 281.44 17119.17 88888.00 2019-05-14 23:44:28.000 134 33797.08 281.45 17119.18 88888.00 2019-05-14 23:44:29.000 134 33797.08 281.51 17119.19 88888.00 2019-05-14 23:44:30.000 134 33797.11 281.50 17119.15 37886.76 2019-05-14 23:44:31.000 134 33797.13 281.50 17119.15 88888.00 2019-05-14 23:44:32.000 134 33797.10 281.52 17119.15 88888.00 2019-05-14 23:44:33.000 134 33797.11 281.55 17119.11 88888.00 2019-05-14 23:44:34.000 134 33797.09 281.52 17119.15 88888.00 2019-05-14 23:44:35.000 134 33797.10 281.49 17119.15 37886.70 2019-05-14 23:44:36.000 134 33797.09 281.47 17119.15 88888.00 2019-05-14 23:44:37.000 134 33797.10 281.48 17119.16 88888.00 2019-05-14 23:44:38.000 134 33797.11 281.50 17119.19 88888.00 2019-05-14 23:44:39.000 134 33797.12 281.52 17119.18 88888.00 2019-05-14 23:44:40.000 134 33797.14 281.53 17119.15 37886.73 2019-05-14 23:44:41.000 134 33797.17 281.54 17119.14 88888.00 2019-05-14 23:44:42.000 134 33797.11 281.55 17119.13 88888.00 2019-05-14 23:44:43.000 134 33797.05 281.53 17119.10 88888.00 2019-05-14 23:44:44.000 134 33797.06 281.56 17119.13 88888.00 2019-05-14 23:44:45.000 134 33797.08 281.55 17119.19 37886.74 2019-05-14 23:44:46.000 134 33797.09 281.51 17119.18 88888.00 2019-05-14 23:44:47.000 134 33797.08 281.53 17119.14 88888.00 2019-05-14 23:44:48.000 134 33797.05 281.55 17119.14 88888.00 2019-05-14 23:44:49.000 134 33797.06 281.56 17119.16 88888.00 2019-05-14 23:44:50.000 134 33797.06 281.54 17119.15 37886.68 2019-05-14 23:44:51.000 134 33797.07 281.54 17119.18 88888.00 2019-05-14 23:44:52.000 134 33797.12 281.54 17119.14 88888.00 2019-05-14 23:44:53.000 134 33797.09 281.48 17119.12 88888.00 2019-05-14 23:44:54.000 134 33797.05 281.47 17119.12 88888.00 2019-05-14 23:44:55.000 134 33797.08 281.49 17119.09 37886.66 2019-05-14 23:44:56.000 134 33797.09 281.49 17119.14 88888.00 2019-05-14 23:44:57.000 134 33797.15 281.47 17119.13 88888.00 2019-05-14 23:44:58.000 134 33797.15 281.47 17119.09 88888.00 2019-05-14 23:44:59.000 134 33797.14 281.50 17119.08 88888.00 2019-05-14 23:45:00.000 134 33797.14 281.52 17119.06 37886.66 2019-05-14 23:45:01.000 134 33797.16 281.48 17119.07 88888.00 2019-05-14 23:45:02.000 134 33797.15 281.45 17119.10 88888.00 2019-05-14 23:45:03.000 134 33797.13 281.44 17119.13 88888.00 2019-05-14 23:45:04.000 134 33797.10 281.46 17119.16 88888.00 2019-05-14 23:45:05.000 134 33797.11 281.49 17119.15 37886.68 2019-05-14 23:45:06.000 134 33797.13 281.50 17119.17 88888.00 2019-05-14 23:45:07.000 134 33797.16 281.51 17119.19 88888.00 2019-05-14 23:45:08.000 134 33797.16 281.53 17119.19 88888.00 2019-05-14 23:45:09.000 134 33797.17 281.50 17119.19 88888.00 2019-05-14 23:45:10.000 134 33797.16 281.51 17119.15 37886.72 2019-05-14 23:45:11.000 134 33797.13 281.49 17119.17 88888.00 2019-05-14 23:45:12.000 134 33797.16 281.51 17119.13 88888.00 2019-05-14 23:45:13.000 134 33797.18 281.53 17119.14 88888.00 2019-05-14 23:45:14.000 134 33797.14 281.51 17119.19 88888.00 2019-05-14 23:45:15.000 134 33797.11 281.51 17119.21 37886.72 2019-05-14 23:45:16.000 134 33797.11 281.49 17119.19 88888.00 2019-05-14 23:45:17.000 134 33797.12 281.55 17119.15 88888.00 2019-05-14 23:45:18.000 134 33797.12 281.57 17119.11 88888.00 2019-05-14 23:45:19.000 134 33797.13 281.57 17119.15 88888.00 2019-05-14 23:45:20.000 134 33797.14 281.57 17119.16 37886.74 2019-05-14 23:45:21.000 134 33797.13 281.57 17119.14 88888.00 2019-05-14 23:45:22.000 134 33797.07 281.58 17119.14 88888.00 2019-05-14 23:45:23.000 134 33797.09 281.58 17119.16 88888.00 2019-05-14 23:45:24.000 134 33797.16 281.53 17119.23 88888.00 2019-05-14 23:45:25.000 134 33797.17 281.49 17119.21 37886.78 2019-05-14 23:45:26.000 134 33797.16 281.52 17119.21 88888.00 2019-05-14 23:45:27.000 134 33797.14 281.56 17119.18 88888.00 2019-05-14 23:45:28.000 134 33797.13 281.56 17119.17 88888.00 2019-05-14 23:45:29.000 134 33797.10 281.57 17119.18 88888.00 2019-05-14 23:45:30.000 134 33797.10 281.59 17119.13 37886.75 2019-05-14 23:45:31.000 134 33797.10 281.65 17119.10 88888.00 2019-05-14 23:45:32.000 134 33797.09 281.63 17119.12 88888.00 2019-05-14 23:45:33.000 134 33797.11 281.59 17119.13 88888.00 2019-05-14 23:45:34.000 134 33797.14 281.59 17119.11 88888.00 2019-05-14 23:45:35.000 134 33797.18 281.57 17119.13 37886.64 2019-05-14 23:45:36.000 134 33797.14 281.53 17119.12 88888.00 2019-05-14 23:45:37.000 134 33797.12 281.56 17119.11 88888.00 2019-05-14 23:45:38.000 134 33797.15 281.59 17119.13 88888.00 2019-05-14 23:45:39.000 134 33797.16 281.55 17119.11 88888.00 2019-05-14 23:45:40.000 134 33797.14 281.57 17119.08 37886.72 2019-05-14 23:45:41.000 134 33797.11 281.57 17119.09 88888.00 2019-05-14 23:45:42.000 134 33797.12 281.57 17119.09 88888.00 2019-05-14 23:45:43.000 134 33797.15 281.55 17119.08 88888.00 2019-05-14 23:45:44.000 134 33797.13 281.58 17119.10 88888.00 2019-05-14 23:45:45.000 134 33797.11 281.60 17119.07 37886.72 2019-05-14 23:45:46.000 134 33797.12 281.60 17119.10 88888.00 2019-05-14 23:45:47.000 134 33797.12 281.64 17119.10 88888.00 2019-05-14 23:45:48.000 134 33797.17 281.64 17119.13 88888.00 2019-05-14 23:45:49.000 134 33797.15 281.64 17119.09 88888.00 2019-05-14 23:45:50.000 134 33797.16 281.68 17119.06 37886.75 2019-05-14 23:45:51.000 134 33797.18 281.69 17119.07 88888.00 2019-05-14 23:45:52.000 134 33797.19 281.67 17119.13 88888.00 2019-05-14 23:45:53.000 134 33797.19 281.66 17119.13 88888.00 2019-05-14 23:45:54.000 134 33797.23 281.65 17119.08 88888.00 2019-05-14 23:45:55.000 134 33797.18 281.64 17119.06 37886.64 2019-05-14 23:45:56.000 134 33797.23 281.69 17119.06 88888.00 2019-05-14 23:45:57.000 134 33797.22 281.59 17119.07 88888.00 2019-05-14 23:45:58.000 134 33797.20 281.60 17119.08 88888.00 2019-05-14 23:45:59.000 134 33797.21 281.58 17119.08 88888.00 2019-05-14 23:46:00.000 134 33797.18 281.57 17119.07 37886.74 2019-05-14 23:46:01.000 134 33797.20 281.57 17119.07 88888.00 2019-05-14 23:46:02.000 134 33797.19 281.60 17119.08 88888.00 2019-05-14 23:46:03.000 134 33797.21 281.66 17119.10 88888.00 2019-05-14 23:46:04.000 134 33797.20 281.61 17119.08 88888.00 2019-05-14 23:46:05.000 134 33797.20 281.63 17119.07 37886.76 2019-05-14 23:46:06.000 134 33797.17 281.62 17119.04 88888.00 2019-05-14 23:46:07.000 134 33797.17 281.62 17119.07 88888.00 2019-05-14 23:46:08.000 134 33797.17 281.62 17119.04 88888.00 2019-05-14 23:46:09.000 134 33797.18 281.63 17119.04 88888.00 2019-05-14 23:46:10.000 134 33797.18 281.66 17119.08 37886.75 2019-05-14 23:46:11.000 134 33797.17 281.63 17119.11 88888.00 2019-05-14 23:46:12.000 134 33797.18 281.59 17119.09 88888.00 2019-05-14 23:46:13.000 134 33797.19 281.63 17119.06 88888.00 2019-05-14 23:46:14.000 134 33797.18 281.64 17119.07 88888.00 2019-05-14 23:46:15.000 134 33797.20 281.62 17119.05 37886.76 2019-05-14 23:46:16.000 134 33797.19 281.62 17119.03 88888.00 2019-05-14 23:46:17.000 134 33797.18 281.63 17119.04 88888.00 2019-05-14 23:46:18.000 134 33797.16 281.64 17119.03 88888.00 2019-05-14 23:46:19.000 134 33797.12 281.62 17119.06 88888.00 2019-05-14 23:46:20.000 134 33797.16 281.62 17119.08 37886.65 2019-05-14 23:46:21.000 134 33797.15 281.64 17119.06 88888.00 2019-05-14 23:46:22.000 134 33797.17 281.67 17119.08 88888.00 2019-05-14 23:46:23.000 134 33797.17 281.67 17119.10 88888.00 2019-05-14 23:46:24.000 134 33797.19 281.65 17119.08 88888.00 2019-05-14 23:46:25.000 134 33797.23 281.66 17119.09 37886.79 2019-05-14 23:46:26.000 134 33797.20 281.67 17119.07 88888.00 2019-05-14 23:46:27.000 134 33797.22 281.70 17119.02 88888.00 2019-05-14 23:46:28.000 134 33797.22 281.71 17119.08 88888.00 2019-05-14 23:46:29.000 134 33797.20 281.71 17119.07 88888.00 2019-05-14 23:46:30.000 134 33797.16 281.68 17119.10 37886.66 2019-05-14 23:46:31.000 134 33797.17 281.67 17119.12 88888.00 2019-05-14 23:46:32.000 134 33797.13 281.68 17119.10 88888.00 2019-05-14 23:46:33.000 134 33797.15 281.64 17119.07 88888.00 2019-05-14 23:46:34.000 134 33797.19 281.63 17119.09 88888.00 2019-05-14 23:46:35.000 134 33797.17 281.66 17119.11 37886.74 2019-05-14 23:46:36.000 134 33797.13 281.63 17119.13 88888.00 2019-05-14 23:46:37.000 134 33797.17 281.62 17119.12 88888.00 2019-05-14 23:46:38.000 134 33797.17 281.65 17119.11 88888.00 2019-05-14 23:46:39.000 134 33797.19 281.68 17119.14 88888.00 2019-05-14 23:46:40.000 134 33797.15 281.68 17119.08 37886.70 2019-05-14 23:46:41.000 134 33797.16 281.69 17119.09 88888.00 2019-05-14 23:46:42.000 134 33797.19 281.70 17119.11 88888.00 2019-05-14 23:46:43.000 134 33797.15 281.66 17119.11 88888.00 2019-05-14 23:46:44.000 134 33797.15 281.65 17119.11 88888.00 2019-05-14 23:46:45.000 134 33797.18 281.67 17119.13 37886.62 2019-05-14 23:46:46.000 134 33797.20 281.66 17119.11 88888.00 2019-05-14 23:46:47.000 134 33797.19 281.67 17119.17 88888.00 2019-05-14 23:46:48.000 134 33797.19 281.64 17119.14 88888.00 2019-05-14 23:46:49.000 134 33797.18 281.62 17119.14 88888.00 2019-05-14 23:46:50.000 134 33797.19 281.57 17119.13 37886.73 2019-05-14 23:46:51.000 134 33797.17 281.57 17119.14 88888.00 2019-05-14 23:46:52.000 134 33797.19 281.61 17119.17 88888.00 2019-05-14 23:46:53.000 134 33797.18 281.62 17119.15 88888.00 2019-05-14 23:46:54.000 134 33797.18 281.63 17119.13 88888.00 2019-05-14 23:46:55.000 134 33797.19 281.66 17119.14 37886.79 2019-05-14 23:46:56.000 134 33797.20 281.67 17119.16 88888.00 2019-05-14 23:46:57.000 134 33797.21 281.66 17119.22 88888.00 2019-05-14 23:46:58.000 134 33797.20 281.68 17119.25 88888.00 2019-05-14 23:46:59.000 134 33797.24 281.68 17119.19 88888.00 2019-05-14 23:47:00.000 134 33797.20 281.65 17119.14 37886.72 2019-05-14 23:47:01.000 134 33797.24 281.67 17119.17 88888.00 2019-05-14 23:47:02.000 134 33797.24 281.69 17119.19 88888.00 2019-05-14 23:47:03.000 134 33797.21 281.72 17119.17 88888.00 2019-05-14 23:47:04.000 134 33797.24 281.73 17119.14 88888.00 2019-05-14 23:47:05.000 134 33797.27 281.72 17119.14 37886.74 2019-05-14 23:47:06.000 134 33797.23 281.72 17119.09 88888.00 2019-05-14 23:47:07.000 134 33797.19 281.73 17119.09 88888.00 2019-05-14 23:47:08.000 134 33797.23 281.73 17119.10 88888.00 2019-05-14 23:47:09.000 134 33797.18 281.74 17119.11 88888.00 2019-05-14 23:47:10.000 134 33797.16 281.69 17119.08 37886.76 2019-05-14 23:47:11.000 134 33797.21 281.69 17119.08 88888.00 2019-05-14 23:47:12.000 134 33797.21 281.65 17119.09 88888.00 2019-05-14 23:47:13.000 134 33797.23 281.64 17119.12 88888.00 2019-05-14 23:47:14.000 134 33797.23 281.68 17119.14 88888.00 2019-05-14 23:47:15.000 134 33797.25 281.69 17119.16 37886.80 2019-05-14 23:47:16.000 134 33797.25 281.69 17119.16 88888.00 2019-05-14 23:47:17.000 134 33797.24 281.66 17119.17 88888.00 2019-05-14 23:47:18.000 134 33797.25 281.69 17119.16 88888.00 2019-05-14 23:47:19.000 134 33797.24 281.70 17119.19 88888.00 2019-05-14 23:47:20.000 134 33797.23 281.68 17119.14 37886.77 2019-05-14 23:47:21.000 134 33797.22 281.67 17119.14 88888.00 2019-05-14 23:47:22.000 134 33797.24 281.70 17119.14 88888.00 2019-05-14 23:47:23.000 134 33797.24 281.71 17119.07 88888.00 2019-05-14 23:47:24.000 134 33797.22 281.71 17119.06 88888.00 2019-05-14 23:47:25.000 134 33797.20 281.69 17119.09 37886.77 2019-05-14 23:47:26.000 134 33797.20 281.68 17119.11 88888.00 2019-05-14 23:47:27.000 134 33797.22 281.66 17119.10 88888.00 2019-05-14 23:47:28.000 134 33797.23 281.66 17119.14 88888.00 2019-05-14 23:47:29.000 134 33797.23 281.66 17119.17 88888.00 2019-05-14 23:47:30.000 134 33797.18 281.66 17119.15 37886.66 2019-05-14 23:47:31.000 134 33797.20 281.63 17119.11 88888.00 2019-05-14 23:47:32.000 134 33797.20 281.62 17119.13 88888.00 2019-05-14 23:47:33.000 134 33797.23 281.64 17119.13 88888.00 2019-05-14 23:47:34.000 134 33797.24 281.67 17119.14 88888.00 2019-05-14 23:47:35.000 134 33797.25 281.67 17119.12 37886.76 2019-05-14 23:47:36.000 134 33797.25 281.71 17119.11 88888.00 2019-05-14 23:47:37.000 134 33797.24 281.74 17119.14 88888.00 2019-05-14 23:47:38.000 134 33797.21 281.75 17119.13 88888.00 2019-05-14 23:47:39.000 134 33797.19 281.72 17119.10 88888.00 2019-05-14 23:47:40.000 134 33797.18 281.75 17119.07 37886.66 2019-05-14 23:47:41.000 134 33797.18 281.74 17119.11 88888.00 2019-05-14 23:47:42.000 134 33797.19 281.75 17119.13 88888.00 2019-05-14 23:47:43.000 134 33797.24 281.81 17119.12 88888.00 2019-05-14 23:47:44.000 134 33797.20 281.87 17119.12 88888.00 2019-05-14 23:47:45.000 134 33797.15 281.83 17119.09 37886.72 2019-05-14 23:47:46.000 134 33797.14 281.83 17119.09 88888.00 2019-05-14 23:47:47.000 134 33797.19 281.83 17119.08 88888.00 2019-05-14 23:47:48.000 134 33797.19 281.87 17119.12 88888.00 2019-05-14 23:47:49.000 134 33797.17 281.89 17119.16 88888.00 2019-05-14 23:47:50.000 134 33797.19 281.88 17119.13 37886.79 2019-05-14 23:47:51.000 134 33797.21 281.84 17119.15 88888.00 2019-05-14 23:47:52.000 134 33797.19 281.77 17119.17 88888.00 2019-05-14 23:47:53.000 134 33797.18 281.79 17119.13 88888.00 2019-05-14 23:47:54.000 134 33797.21 281.79 17119.12 88888.00 2019-05-14 23:47:55.000 134 33797.18 281.80 17119.08 37886.74 2019-05-14 23:47:56.000 134 33797.17 281.80 17119.07 88888.00 2019-05-14 23:47:57.000 134 33797.17 281.81 17119.09 88888.00 2019-05-14 23:47:58.000 134 33797.20 281.80 17119.10 88888.00 2019-05-14 23:47:59.000 134 33797.21 281.80 17119.09 88888.00 2019-05-14 23:48:00.000 134 33797.20 281.78 17119.09 37886.71 2019-05-14 23:48:01.000 134 33797.18 281.79 17119.13 88888.00 2019-05-14 23:48:02.000 134 33797.19 281.79 17119.14 88888.00 2019-05-14 23:48:03.000 134 33797.20 281.81 17119.11 88888.00 2019-05-14 23:48:04.000 134 33797.19 281.83 17119.11 88888.00 2019-05-14 23:48:05.000 134 33797.19 281.81 17119.04 37886.67 2019-05-14 23:48:06.000 134 33797.16 281.82 17119.07 88888.00 2019-05-14 23:48:07.000 134 33797.14 281.84 17119.06 88888.00 2019-05-14 23:48:08.000 134 33797.10 281.78 17119.03 88888.00 2019-05-14 23:48:09.000 134 33797.13 281.81 17119.01 88888.00 2019-05-14 23:48:10.000 134 33797.12 281.84 17119.01 37886.76 2019-05-14 23:48:11.000 134 33797.14 281.85 17119.02 88888.00 2019-05-14 23:48:12.000 134 33797.16 281.86 17119.05 88888.00 2019-05-14 23:48:13.000 134 33797.17 281.86 17119.04 88888.00 2019-05-14 23:48:14.000 134 33797.14 281.82 17119.01 88888.00 2019-05-14 23:48:15.000 134 33797.10 281.81 17119.03 37886.70 2019-05-14 23:48:16.000 134 33797.08 281.85 17119.08 88888.00 2019-05-14 23:48:17.000 134 33797.10 281.84 17119.09 88888.00 2019-05-14 23:48:18.000 134 33797.09 281.85 17119.05 88888.00 2019-05-14 23:48:19.000 134 33797.09 281.86 17119.06 88888.00 2019-05-14 23:48:20.000 134 33797.08 281.84 17119.09 37886.65 2019-05-14 23:48:21.000 134 33797.06 281.81 17119.12 88888.00 2019-05-14 23:48:22.000 134 33797.06 281.87 17119.11 88888.00 2019-05-14 23:48:23.000 134 33797.04 281.89 17119.12 88888.00 2019-05-14 23:48:24.000 134 33797.05 281.84 17119.10 88888.00 2019-05-14 23:48:25.000 134 33797.09 281.84 17119.09 37886.72 2019-05-14 23:48:26.000 134 33797.09 281.84 17119.07 88888.00 2019-05-14 23:48:27.000 134 33797.10 281.84 17119.00 88888.00 2019-05-14 23:48:28.000 134 33797.03 281.84 17119.02 88888.00 2019-05-14 23:48:29.000 134 33797.06 281.83 17119.03 88888.00 2019-05-14 23:48:30.000 134 33797.03 281.82 17119.02 37886.66 2019-05-14 23:48:31.000 134 33797.04 281.81 17119.03 88888.00 2019-05-14 23:48:32.000 134 33797.07 281.85 17119.02 88888.00 2019-05-14 23:48:33.000 134 33797.06 281.86 17119.07 88888.00 2019-05-14 23:48:34.000 134 33797.03 281.85 17119.07 88888.00 2019-05-14 23:48:35.000 134 33797.00 281.86 17119.06 37886.65 2019-05-14 23:48:36.000 134 33797.02 281.89 17119.01 88888.00 2019-05-14 23:48:37.000 134 33797.06 281.91 17118.99 88888.00 2019-05-14 23:48:38.000 134 33797.09 281.87 17119.02 88888.00 2019-05-14 23:48:39.000 134 33797.08 281.86 17119.03 88888.00 2019-05-14 23:48:40.000 134 33797.03 281.83 17119.04 37886.59 2019-05-14 23:48:41.000 134 33797.00 281.83 17119.06 88888.00 2019-05-14 23:48:42.000 134 33797.00 281.87 17119.08 88888.00 2019-05-14 23:48:43.000 134 33796.99 281.87 17119.08 88888.00 2019-05-14 23:48:44.000 134 33797.01 281.82 17119.09 88888.00 2019-05-14 23:48:45.000 134 33797.02 281.84 17119.09 37886.65 2019-05-14 23:48:46.000 134 33796.99 281.83 17119.06 88888.00 2019-05-14 23:48:47.000 134 33796.97 281.84 17119.08 88888.00 2019-05-14 23:48:48.000 134 33796.98 281.82 17119.11 88888.00 2019-05-14 23:48:49.000 134 33796.99 281.84 17119.12 88888.00 2019-05-14 23:48:50.000 134 33796.97 281.79 17119.10 37886.54 2019-05-14 23:48:51.000 134 33796.95 281.87 17119.10 88888.00 2019-05-14 23:48:52.000 134 33796.96 281.89 17119.09 88888.00 2019-05-14 23:48:53.000 134 33796.95 281.89 17119.07 88888.00 2019-05-14 23:48:54.000 134 33796.92 281.87 17119.07 88888.00 2019-05-14 23:48:55.000 134 33796.93 281.88 17119.15 37886.60 2019-05-14 23:48:56.000 134 33796.92 281.87 17119.17 88888.00 2019-05-14 23:48:57.000 134 33796.94 281.86 17119.12 88888.00 2019-05-14 23:48:58.000 134 33796.93 281.84 17119.14 88888.00 2019-05-14 23:48:59.000 134 33796.93 281.82 17119.13 88888.00 2019-05-14 23:49:00.000 134 33796.94 281.87 17119.10 37886.63 2019-05-14 23:49:01.000 134 33796.94 281.90 17119.09 88888.00 2019-05-14 23:49:02.000 134 33796.95 281.91 17119.09 88888.00 2019-05-14 23:49:03.000 134 33796.92 281.86 17119.07 88888.00 2019-05-14 23:49:04.000 134 33796.86 281.85 17119.09 88888.00 2019-05-14 23:49:05.000 134 33796.87 281.91 17119.12 37886.58 2019-05-14 23:49:06.000 134 33796.91 281.91 17119.16 88888.00 2019-05-14 23:49:07.000 134 33796.94 281.87 17119.12 88888.00 2019-05-14 23:49:08.000 134 33796.92 281.86 17119.16 88888.00 2019-05-14 23:49:09.000 134 33796.92 281.85 17119.18 88888.00 2019-05-14 23:49:10.000 134 33796.88 281.84 17119.15 37886.47 2019-05-14 23:49:11.000 134 33796.86 281.87 17119.11 88888.00 2019-05-14 23:49:12.000 134 33796.85 281.87 17119.08 88888.00 2019-05-14 23:49:13.000 134 33796.86 281.87 17119.06 88888.00 2019-05-14 23:49:14.000 134 33796.89 281.87 17119.05 88888.00 2019-05-14 23:49:15.000 134 33796.92 281.88 17119.07 37886.45 2019-05-14 23:49:16.000 134 33796.87 281.91 17119.12 88888.00 2019-05-14 23:49:17.000 134 33796.87 281.89 17119.13 88888.00 2019-05-14 23:49:18.000 134 33796.87 281.91 17119.12 88888.00 2019-05-14 23:49:19.000 134 33796.88 281.93 17119.09 88888.00 2019-05-14 23:49:20.000 134 33796.91 281.92 17119.07 37886.40 2019-05-14 23:49:21.000 134 33796.91 281.94 17119.07 88888.00 2019-05-14 23:49:22.000 134 33796.88 281.90 17119.07 88888.00 2019-05-14 23:49:23.000 134 33796.90 281.88 17119.10 88888.00 2019-05-14 23:49:24.000 134 33796.89 281.91 17119.13 88888.00 2019-05-14 23:49:25.000 134 33796.88 281.89 17119.16 37886.53 2019-05-14 23:49:26.000 134 33796.82 281.89 17119.11 88888.00 2019-05-14 23:49:27.000 134 33796.81 281.89 17119.13 88888.00 2019-05-14 23:49:28.000 134 33796.86 281.89 17119.13 88888.00 2019-05-14 23:49:29.000 134 33796.87 281.91 17119.15 88888.00 2019-05-14 23:49:30.000 134 33796.86 281.94 17119.15 37886.46 2019-05-14 23:49:31.000 134 33796.86 281.91 17119.14 88888.00 2019-05-14 23:49:32.000 134 33796.85 281.90 17119.10 88888.00 2019-05-14 23:49:33.000 134 33796.84 281.88 17119.12 88888.00 2019-05-14 23:49:34.000 134 33796.83 281.90 17119.16 88888.00 2019-05-14 23:49:35.000 134 33796.82 281.91 17119.13 37886.46 2019-05-14 23:49:36.000 134 33796.80 281.91 17119.13 88888.00 2019-05-14 23:49:37.000 134 33796.80 281.91 17119.14 88888.00 2019-05-14 23:49:38.000 134 33796.79 281.93 17119.15 88888.00 2019-05-14 23:49:39.000 134 33796.78 281.95 17119.17 88888.00 2019-05-14 23:49:40.000 134 33796.81 281.94 17119.18 37886.44 2019-05-14 23:49:41.000 134 33796.83 281.96 17119.13 88888.00 2019-05-14 23:49:42.000 134 33796.84 281.98 17119.16 88888.00 2019-05-14 23:49:43.000 134 33796.83 281.98 17119.17 88888.00 2019-05-14 23:49:44.000 134 33796.81 281.91 17119.13 88888.00 2019-05-14 23:49:45.000 134 33796.76 281.91 17119.12 37886.47 2019-05-14 23:49:46.000 134 33796.75 281.87 17119.14 88888.00 2019-05-14 23:49:47.000 134 33796.74 281.84 17119.13 88888.00 2019-05-14 23:49:48.000 134 33796.75 281.86 17119.14 88888.00 2019-05-14 23:49:49.000 134 33796.71 281.87 17119.12 88888.00 2019-05-14 23:49:50.000 134 33796.65 281.87 17119.07 37886.47 2019-05-14 23:49:51.000 134 33796.69 281.92 17119.13 88888.00 2019-05-14 23:49:52.000 134 33796.72 281.87 17119.12 88888.00 2019-05-14 23:49:53.000 134 33796.72 281.80 17119.10 88888.00 2019-05-14 23:49:54.000 134 33796.73 281.79 17119.08 88888.00 2019-05-14 23:49:55.000 134 33796.73 281.81 17119.09 37886.34 2019-05-14 23:49:56.000 134 33796.75 281.83 17119.09 88888.00 2019-05-14 23:49:57.000 134 33796.78 281.83 17119.12 88888.00 2019-05-14 23:49:58.000 134 33796.77 281.84 17119.12 88888.00 2019-05-14 23:49:59.000 134 33796.75 281.82 17119.10 88888.00 2019-05-14 23:50:00.000 134 33796.74 281.80 17119.08 37886.31 2019-05-14 23:50:01.000 134 33796.71 281.89 17119.10 88888.00 2019-05-14 23:50:02.000 134 33796.74 281.90 17119.10 88888.00 2019-05-14 23:50:03.000 134 33796.71 281.82 17119.09 88888.00 2019-05-14 23:50:04.000 134 33796.68 281.79 17119.10 88888.00 2019-05-14 23:50:05.000 134 33796.70 281.78 17119.14 37886.33 2019-05-14 23:50:06.000 134 33796.68 281.81 17119.15 88888.00 2019-05-14 23:50:07.000 134 33796.67 281.79 17119.13 88888.00 2019-05-14 23:50:08.000 134 33796.65 281.80 17119.16 88888.00 2019-05-14 23:50:09.000 134 33796.71 281.79 17119.15 88888.00 2019-05-14 23:50:10.000 134 33796.69 281.77 17119.15 37886.32 2019-05-14 23:50:11.000 134 33796.69 281.82 17119.11 88888.00 2019-05-14 23:50:12.000 134 33796.66 281.82 17119.12 88888.00 2019-05-14 23:50:13.000 134 33796.66 281.79 17119.15 88888.00 2019-05-14 23:50:14.000 134 33796.64 281.76 17119.11 88888.00 2019-05-14 23:50:15.000 134 33796.63 281.75 17119.10 37886.28 2019-05-14 23:50:16.000 134 33796.65 281.74 17119.08 88888.00 2019-05-14 23:50:17.000 134 33796.67 281.75 17119.08 88888.00 2019-05-14 23:50:18.000 134 33796.64 281.74 17119.10 88888.00 2019-05-14 23:50:19.000 134 33796.64 281.77 17119.11 88888.00 2019-05-14 23:50:20.000 134 33796.62 281.75 17119.11 37886.28 2019-05-14 23:50:21.000 134 33796.61 281.75 17119.09 88888.00 2019-05-14 23:50:22.000 134 33796.63 281.77 17119.08 88888.00 2019-05-14 23:50:23.000 134 33796.65 281.77 17119.08 88888.00 2019-05-14 23:50:24.000 134 33796.60 281.73 17119.04 88888.00 2019-05-14 23:50:25.000 134 33796.58 281.73 17119.03 37886.21 2019-05-14 23:50:26.000 134 33796.59 281.81 17119.06 88888.00 2019-05-14 23:50:27.000 134 33796.56 281.97 17119.09 88888.00 2019-05-14 23:50:28.000 134 33796.57 281.98 17119.10 88888.00 2019-05-14 23:50:29.000 134 33796.59 282.03 17119.08 88888.00 2019-05-14 23:50:30.000 134 33796.64 282.00 17119.06 37886.28 2019-05-14 23:50:31.000 134 33796.69 281.94 17119.08 88888.00 2019-05-14 23:50:32.000 134 33796.64 281.99 17119.09 88888.00 2019-05-14 23:50:33.000 134 33796.60 282.01 17119.10 88888.00 2019-05-14 23:50:34.000 134 33796.61 282.02 17119.12 88888.00 2019-05-14 23:50:35.000 134 33796.65 282.01 17119.13 37886.22 2019-05-14 23:50:36.000 134 33796.65 282.00 17119.13 88888.00 2019-05-14 23:50:37.000 134 33796.63 281.99 17119.15 88888.00 2019-05-14 23:50:38.000 134 33796.65 282.00 17119.17 88888.00 2019-05-14 23:50:39.000 134 33796.62 282.00 17119.15 88888.00 2019-05-14 23:50:40.000 134 33796.60 281.98 17119.14 37886.24 2019-05-14 23:50:41.000 134 33796.59 281.94 17119.14 88888.00 2019-05-14 23:50:42.000 134 33796.61 281.95 17119.18 88888.00 2019-05-14 23:50:43.000 134 33796.64 281.99 17119.18 88888.00 2019-05-14 23:50:44.000 134 33796.59 281.96 17119.18 88888.00 2019-05-14 23:50:45.000 134 33796.57 282.01 17119.17 37886.27 2019-05-14 23:50:46.000 134 33796.57 282.00 17119.14 88888.00 2019-05-14 23:50:47.000 134 33796.57 282.01 17119.14 88888.00 2019-05-14 23:50:48.000 134 33796.54 282.03 17119.16 88888.00 2019-05-14 23:50:49.000 134 33796.54 282.03 17119.19 88888.00 2019-05-14 23:50:50.000 134 33796.51 282.02 17119.15 37886.27 2019-05-14 23:50:51.000 134 33796.51 281.99 17119.13 88888.00 2019-05-14 23:50:52.000 134 33796.51 282.00 17119.13 88888.00 2019-05-14 23:50:53.000 134 33796.53 282.04 17119.10 88888.00 2019-05-14 23:50:54.000 134 33796.53 282.01 17119.10 88888.00 2019-05-14 23:50:55.000 134 33796.57 282.00 17119.11 37886.11 2019-05-14 23:50:56.000 134 33796.58 281.97 17119.11 88888.00 2019-05-14 23:50:57.000 134 33796.56 282.00 17119.10 88888.00 2019-05-14 23:50:58.000 134 33796.55 282.04 17119.11 88888.00 2019-05-14 23:50:59.000 134 33796.56 282.01 17119.11 88888.00 2019-05-14 23:51:00.000 134 33796.55 282.04 17119.10 37886.21 2019-05-14 23:51:01.000 134 33796.54 282.02 17119.08 88888.00 2019-05-14 23:51:02.000 134 33796.56 281.99 17119.10 88888.00 2019-05-14 23:51:03.000 134 33796.56 282.00 17119.10 88888.00 2019-05-14 23:51:04.000 134 33796.60 282.00 17119.11 88888.00 2019-05-14 23:51:05.000 134 33796.59 282.02 17119.15 37886.15 2019-05-14 23:51:06.000 134 33796.59 282.05 17119.15 88888.00 2019-05-14 23:51:07.000 134 33796.54 282.09 17119.14 88888.00 2019-05-14 23:51:08.000 134 33796.50 282.10 17119.16 88888.00 2019-05-14 23:51:09.000 134 33796.50 282.11 17119.19 88888.00 2019-05-14 23:51:10.000 134 33796.52 282.09 17119.16 37886.17 2019-05-14 23:51:11.000 134 33796.51 282.17 17119.17 88888.00 2019-05-14 23:51:12.000 134 33796.47 282.11 17119.17 88888.00 2019-05-14 23:51:13.000 134 33796.48 282.05 17119.16 88888.00 2019-05-14 23:51:14.000 134 33796.52 282.05 17119.16 88888.00 2019-05-14 23:51:15.000 134 33796.50 282.04 17119.15 37886.24 2019-05-14 23:51:16.000 134 33796.46 282.06 17119.20 88888.00 2019-05-14 23:51:17.000 134 33796.47 282.09 17119.20 88888.00 2019-05-14 23:51:18.000 134 33796.48 282.09 17119.22 88888.00 2019-05-14 23:51:19.000 134 33796.47 282.04 17119.21 88888.00 2019-05-14 23:51:20.000 134 33796.52 282.04 17119.19 37886.15 2019-05-14 23:51:21.000 134 33796.50 282.05 17119.16 88888.00 2019-05-14 23:51:22.000 134 33796.51 282.04 17119.13 88888.00 2019-05-14 23:51:23.000 134 33796.51 282.07 17119.17 88888.00 2019-05-14 23:51:24.000 134 33796.50 282.07 17119.17 88888.00 2019-05-14 23:51:25.000 134 33796.47 282.06 17119.22 37886.13 2019-05-14 23:51:26.000 134 33796.48 282.10 17119.16 88888.00 2019-05-14 23:51:27.000 134 33796.48 282.14 17119.13 88888.00 2019-05-14 23:51:28.000 134 33796.47 282.18 17119.15 88888.00 2019-05-14 23:51:29.000 134 33796.47 282.17 17119.16 88888.00 2019-05-14 23:51:30.000 134 33796.49 282.17 17119.15 37886.10 2019-05-14 23:51:31.000 134 33796.47 282.19 17119.20 88888.00 2019-05-14 23:51:32.000 134 33796.50 282.17 17119.22 88888.00 2019-05-14 23:51:33.000 134 33796.50 282.17 17119.21 88888.00 2019-05-14 23:51:34.000 134 33796.49 282.14 17119.18 88888.00 2019-05-14 23:51:35.000 134 33796.49 282.16 17119.15 37886.13 2019-05-14 23:51:36.000 134 33796.46 282.21 17119.13 88888.00 2019-05-14 23:51:37.000 134 33796.49 282.20 17119.16 88888.00 2019-05-14 23:51:38.000 134 33796.49 282.14 17119.18 88888.00 2019-05-14 23:51:39.000 134 33796.46 282.16 17119.15 88888.00 2019-05-14 23:51:40.000 134 33796.47 282.16 17119.08 37886.13 2019-05-14 23:51:41.000 134 33796.48 282.18 17119.05 88888.00 2019-05-14 23:51:42.000 134 33796.47 282.17 17119.09 88888.00 2019-05-14 23:51:43.000 134 33796.45 282.17 17119.07 88888.00 2019-05-14 23:51:44.000 134 33796.43 282.13 17119.05 88888.00 2019-05-14 23:51:45.000 134 33796.45 282.12 17119.01 37885.99 2019-05-14 23:51:46.000 134 33796.43 282.14 17119.07 88888.00 2019-05-14 23:51:47.000 134 33796.43 282.16 17119.12 88888.00 2019-05-14 23:51:48.000 134 33796.42 282.17 17119.14 88888.00 2019-05-14 23:51:49.000 134 33796.43 282.17 17119.08 88888.00 2019-05-14 23:51:50.000 134 33796.41 282.17 17119.09 37886.03 2019-05-14 23:51:51.000 134 33796.42 282.18 17119.09 88888.00 2019-05-14 23:51:52.000 134 33796.45 282.17 17119.08 88888.00 2019-05-14 23:51:53.000 134 33796.43 282.20 17119.07 88888.00 2019-05-14 23:51:54.000 134 33796.43 282.24 17119.08 88888.00 2019-05-14 23:51:55.000 134 33796.39 282.22 17119.07 37886.13 2019-05-14 23:51:56.000 134 33796.35 282.20 17119.13 88888.00 2019-05-14 23:51:57.000 134 33796.35 282.23 17119.15 88888.00 2019-05-14 23:51:58.000 134 33796.33 282.23 17119.16 88888.00 2019-05-14 23:51:59.000 134 33796.39 282.27 17119.15 88888.00 2019-05-14 23:52:00.000 134 33796.39 282.28 17119.08 37886.06 2019-05-14 23:52:01.000 134 33796.39 282.25 17119.11 88888.00 2019-05-14 23:52:02.000 134 33796.41 282.28 17119.11 88888.00 2019-05-14 23:52:03.000 134 33796.40 282.28 17119.04 88888.00 2019-05-14 23:52:04.000 134 33796.38 282.27 17119.04 88888.00 2019-05-14 23:52:05.000 134 33796.40 282.32 17119.05 37886.06 2019-05-14 23:52:06.000 134 33796.40 282.32 17119.04 88888.00 2019-05-14 23:52:07.000 134 33796.41 282.28 17119.09 88888.00 2019-05-14 23:52:08.000 134 33796.41 282.29 17119.09 88888.00 2019-05-14 23:52:09.000 134 33796.40 282.29 17119.09 88888.00 2019-05-14 23:52:10.000 134 33796.40 282.32 17119.09 37886.05 2019-05-14 23:52:11.000 134 33796.41 282.34 17119.12 88888.00 2019-05-14 23:52:12.000 134 33796.38 282.33 17119.12 88888.00 2019-05-14 23:52:13.000 134 33796.36 282.27 17119.12 88888.00 2019-05-14 23:52:14.000 134 33796.38 282.27 17119.11 88888.00 2019-05-14 23:52:15.000 134 33796.39 282.28 17119.07 37886.04 2019-05-14 23:52:16.000 134 33796.38 282.30 17119.10 88888.00 2019-05-14 23:52:17.000 134 33796.39 282.36 17119.09 88888.00 2019-05-14 23:52:18.000 134 33796.42 282.36 17119.09 88888.00 2019-05-14 23:52:19.000 134 33796.39 282.37 17119.06 88888.00 2019-05-14 23:52:20.000 134 33796.35 282.38 17119.04 37886.04 2019-05-14 23:52:21.000 134 33796.37 282.36 17119.06 88888.00 2019-05-14 23:52:22.000 134 33796.37 282.37 17119.06 88888.00 2019-05-14 23:52:23.000 134 33796.35 282.33 17119.07 88888.00 2019-05-14 23:52:24.000 134 33796.38 282.32 17119.06 88888.00 2019-05-14 23:52:25.000 134 33796.38 282.33 17119.06 37886.03 2019-05-14 23:52:26.000 134 33796.37 282.37 17119.07 88888.00 2019-05-14 23:52:27.000 134 33796.38 282.34 17119.04 88888.00 2019-05-14 23:52:28.000 134 33796.37 282.30 17119.01 88888.00 2019-05-14 23:52:29.000 134 33796.36 282.39 17119.02 88888.00 2019-05-14 23:52:30.000 134 33796.33 282.36 17119.05 37885.97 2019-05-14 23:52:31.000 134 33796.34 282.30 17119.03 88888.00 2019-05-14 23:52:32.000 134 33796.32 282.31 17119.04 88888.00 2019-05-14 23:52:33.000 134 33796.37 282.34 17119.05 88888.00 2019-05-14 23:52:34.000 134 33796.42 282.34 17119.09 88888.00 2019-05-14 23:52:35.000 134 33796.39 282.33 17119.08 37885.97 2019-05-14 23:52:36.000 134 33796.37 282.33 17119.02 88888.00 2019-05-14 23:52:37.000 134 33796.36 282.36 17119.01 88888.00 2019-05-14 23:52:38.000 134 33796.35 282.38 17119.05 88888.00 2019-05-14 23:52:39.000 134 33796.36 282.37 17119.07 88888.00 2019-05-14 23:52:40.000 134 33796.39 282.35 17119.06 37885.95 2019-05-14 23:52:41.000 134 33796.40 282.39 17119.08 88888.00 2019-05-14 23:52:42.000 134 33796.37 282.39 17119.04 88888.00 2019-05-14 23:52:43.000 134 33796.35 282.40 17119.02 88888.00 2019-05-14 23:52:44.000 134 33796.36 282.42 17119.03 88888.00 2019-05-14 23:52:45.000 134 33796.36 282.41 17119.05 37886.02 2019-05-14 23:52:46.000 134 33796.36 282.38 17119.06 88888.00 2019-05-14 23:52:47.000 134 33796.37 282.36 17119.09 88888.00 2019-05-14 23:52:48.000 134 33796.37 282.40 17119.06 88888.00 2019-05-14 23:52:49.000 134 33796.34 282.43 17119.07 88888.00 2019-05-14 23:52:50.000 134 33796.34 282.39 17119.05 37885.97 2019-05-14 23:52:51.000 134 33796.34 282.37 17119.08 88888.00 2019-05-14 23:52:52.000 134 33796.33 282.45 17119.08 88888.00 2019-05-14 23:52:53.000 134 33796.36 282.51 17119.08 88888.00 2019-05-14 23:52:54.000 134 33796.41 282.52 17119.08 88888.00 2019-05-14 23:52:55.000 134 33796.42 282.49 17119.07 37886.05 2019-05-14 23:52:56.000 134 33796.39 282.49 17119.07 88888.00 2019-05-14 23:52:57.000 134 33796.37 282.42 17119.09 88888.00 2019-05-14 23:52:58.000 134 33796.40 282.35 17119.11 88888.00 2019-05-14 23:52:59.000 134 33796.38 282.36 17119.10 88888.00 2019-05-14 23:53:00.000 134 33796.34 282.34 17119.08 37885.99 2019-05-14 23:53:01.000 134 33796.34 282.35 17119.08 88888.00 2019-05-14 23:53:02.000 134 33796.38 282.36 17119.08 88888.00 2019-05-14 23:53:03.000 134 33796.38 282.37 17119.05 88888.00 2019-05-14 23:53:04.000 134 33796.40 282.48 17119.04 88888.00 2019-05-14 23:53:05.000 134 33796.41 282.50 17119.03 37885.99 2019-05-14 23:53:06.000 134 33796.42 282.54 17119.04 88888.00 2019-05-14 23:53:07.000 134 33796.41 282.55 17119.04 88888.00 2019-05-14 23:53:08.000 134 33796.37 282.56 17119.04 88888.00 2019-05-14 23:53:09.000 134 33796.36 282.58 17119.06 88888.00 2019-05-14 23:53:10.000 134 33796.35 282.55 17119.05 37885.96 2019-05-14 23:53:11.000 134 33796.35 282.53 17118.99 88888.00 2019-05-14 23:53:12.000 134 33796.35 282.50 17118.99 88888.00 2019-05-14 23:53:13.000 134 33796.38 282.51 17119.02 88888.00 2019-05-14 23:53:14.000 134 33796.36 282.48 17119.02 88888.00 2019-05-14 23:53:15.000 134 33796.33 282.45 17119.06 37885.98 2019-05-14 23:53:16.000 134 33796.32 282.47 17119.05 88888.00 2019-05-14 23:53:17.000 134 33796.33 282.50 17119.03 88888.00 2019-05-14 23:53:18.000 134 33796.34 282.51 17119.04 88888.00 2019-05-14 23:53:19.000 134 33796.32 282.49 17119.00 88888.00 2019-05-14 23:53:20.000 134 33796.32 282.52 17119.00 37885.97 2019-05-14 23:53:21.000 134 33796.33 282.72 17119.04 88888.00 2019-05-14 23:53:22.000 134 33796.31 282.76 17119.05 88888.00 2019-05-14 23:53:23.000 134 33796.27 282.77 17119.05 88888.00 2019-05-14 23:53:24.000 134 33796.28 282.72 17119.03 88888.00 2019-05-14 23:53:25.000 134 33796.28 282.67 17119.01 37885.96 2019-05-14 23:53:26.000 134 33796.26 282.56 17119.02 88888.00 2019-05-14 23:53:27.000 134 33796.31 282.62 17119.02 88888.00 2019-05-14 23:53:28.000 134 33796.31 282.56 17119.02 88888.00 2019-05-14 23:53:29.000 134 33796.31 282.55 17118.96 88888.00 2019-05-14 23:53:30.000 134 33796.26 282.55 17118.95 37885.89 2019-05-14 23:53:31.000 134 33796.27 282.55 17118.96 88888.00 2019-05-14 23:53:32.000 134 33796.27 282.54 17119.00 88888.00 2019-05-14 23:53:33.000 134 33796.25 282.55 17119.07 88888.00 2019-05-14 23:53:34.000 134 33796.25 282.58 17119.07 88888.00 2019-05-14 23:53:35.000 134 33796.24 282.59 17119.08 37885.97 2019-05-14 23:53:36.000 134 33796.26 282.61 17119.05 88888.00 2019-05-14 23:53:37.000 134 33796.28 282.61 17119.03 88888.00 2019-05-14 23:53:38.000 134 33796.28 282.60 17119.06 88888.00 2019-05-14 23:53:39.000 134 33796.27 282.65 17119.07 88888.00 2019-05-14 23:53:40.000 134 33796.28 282.67 17119.12 37885.90 2019-05-14 23:53:41.000 134 33796.26 282.64 17119.13 88888.00 2019-05-14 23:53:42.000 134 33796.24 282.61 17119.11 88888.00 2019-05-14 23:53:43.000 134 33796.24 282.63 17119.14 88888.00 2019-05-14 23:53:44.000 134 33796.21 282.63 17119.14 88888.00 2019-05-14 23:53:45.000 134 33796.23 282.61 17119.12 37885.93 2019-05-14 23:53:46.000 134 33796.18 282.60 17119.12 88888.00 2019-05-14 23:53:47.000 134 33796.21 282.59 17119.09 88888.00 2019-05-14 23:53:48.000 134 33796.24 282.61 17119.07 88888.00 2019-05-14 23:53:49.000 134 33796.21 282.59 17119.11 88888.00 2019-05-14 23:53:50.000 134 33796.19 282.61 17119.07 37885.95 2019-05-14 23:53:51.000 134 33796.20 282.61 17119.08 88888.00 2019-05-14 23:53:52.000 134 33796.18 282.58 17119.02 88888.00 2019-05-14 23:53:53.000 134 33796.22 282.59 17119.02 88888.00 2019-05-14 23:53:54.000 134 33796.19 282.58 17119.03 88888.00 2019-05-14 23:53:55.000 134 33796.19 282.58 17119.05 37885.88 2019-05-14 23:53:56.000 134 33796.20 282.59 17119.03 88888.00 2019-05-14 23:53:57.000 134 33796.17 282.57 17119.00 88888.00 2019-05-14 23:53:58.000 134 33796.18 282.57 17119.01 88888.00 2019-05-14 23:53:59.000 134 33796.17 282.58 17119.06 88888.00 2019-05-14 23:54:00.000 134 33796.15 282.60 17119.05 37885.90 2019-05-14 23:54:01.000 134 33796.14 282.63 17119.04 88888.00 2019-05-14 23:54:02.000 134 33796.12 282.62 17119.06 88888.00 2019-05-14 23:54:03.000 134 33796.15 282.63 17119.04 88888.00 2019-05-14 23:54:04.000 134 33796.19 282.61 17119.07 88888.00 2019-05-14 23:54:05.000 134 33796.19 282.61 17119.11 37885.85 2019-05-14 23:54:06.000 134 33796.19 282.61 17119.09 88888.00 2019-05-14 23:54:07.000 134 33796.16 282.66 17119.06 88888.00 2019-05-14 23:54:08.000 134 33796.18 282.66 17119.07 88888.00 2019-05-14 23:54:09.000 134 33796.21 282.71 17119.06 88888.00 2019-05-14 23:54:10.000 134 33796.19 282.70 17119.06 37885.92 2019-05-14 23:54:11.000 134 33796.18 282.67 17119.05 88888.00 2019-05-14 23:54:12.000 134 33796.14 282.62 17119.03 88888.00 2019-05-14 23:54:13.000 134 33796.18 282.65 17119.03 88888.00 2019-05-14 23:54:14.000 134 33796.16 282.66 17119.06 88888.00 2019-05-14 23:54:15.000 134 33796.15 282.67 17119.08 37885.77 2019-05-14 23:54:16.000 134 33796.18 282.68 17119.07 88888.00 2019-05-14 23:54:17.000 134 33796.16 282.65 17119.04 88888.00 2019-05-14 23:54:18.000 134 33796.14 282.64 17119.02 88888.00 2019-05-14 23:54:19.000 134 33796.15 282.63 17119.03 88888.00 2019-05-14 23:54:20.000 134 33796.17 282.64 17119.04 37885.90 2019-05-14 23:54:21.000 134 33796.21 282.66 17119.08 88888.00 2019-05-14 23:54:22.000 134 33796.22 282.65 17119.06 88888.00 2019-05-14 23:54:23.000 134 33796.25 282.68 17119.09 88888.00 2019-05-14 23:54:24.000 134 33796.25 282.65 17119.10 88888.00 2019-05-14 23:54:25.000 134 33796.26 282.67 17119.08 37885.80 2019-05-14 23:54:26.000 134 33796.24 282.70 17119.08 88888.00 2019-05-14 23:54:27.000 134 33796.22 282.72 17119.04 88888.00 2019-05-14 23:54:28.000 134 33796.21 282.70 17119.03 88888.00 2019-05-14 23:54:29.000 134 33796.22 282.68 17119.05 88888.00 2019-05-14 23:54:30.000 134 33796.19 282.65 17119.07 37885.94 2019-05-14 23:54:31.000 134 33796.17 282.62 17119.05 88888.00 2019-05-14 23:54:32.000 134 33796.15 282.64 17119.05 88888.00 2019-05-14 23:54:33.000 134 33796.15 282.60 17119.05 88888.00 2019-05-14 23:54:34.000 134 33796.15 282.60 17119.00 88888.00 2019-05-14 23:54:35.000 134 33796.19 282.60 17118.97 37885.82 2019-05-14 23:54:36.000 134 33796.23 282.64 17119.01 88888.00 2019-05-14 23:54:37.000 134 33796.23 282.62 17119.04 88888.00 2019-05-14 23:54:38.000 134 33796.23 282.62 17119.06 88888.00 2019-05-14 23:54:39.000 134 33796.20 282.61 17119.06 88888.00 2019-05-14 23:54:40.000 134 33796.19 282.60 17119.05 37885.90 2019-05-14 23:54:41.000 134 33796.18 282.63 17119.06 88888.00 2019-05-14 23:54:42.000 134 33796.19 282.64 17119.09 88888.00 2019-05-14 23:54:43.000 134 33796.17 282.59 17119.10 88888.00 2019-05-14 23:54:44.000 134 33796.16 282.59 17119.07 88888.00 2019-05-14 23:54:45.000 134 33796.17 282.66 17119.04 37885.86 2019-05-14 23:54:46.000 134 33796.21 282.66 17119.00 88888.00 2019-05-14 23:54:47.000 134 33796.20 282.67 17119.02 88888.00 2019-05-14 23:54:48.000 134 33796.15 282.64 17119.00 88888.00 2019-05-14 23:54:49.000 134 33796.15 282.66 17119.04 88888.00 2019-05-14 23:54:50.000 134 33796.16 282.67 17119.08 37885.91 2019-05-14 23:54:51.000 134 33796.18 282.66 17119.08 88888.00 2019-05-14 23:54:52.000 134 33796.16 282.66 17119.06 88888.00 2019-05-14 23:54:53.000 134 33796.16 282.64 17119.03 88888.00 2019-05-14 23:54:54.000 134 33796.15 282.62 17119.02 88888.00 2019-05-14 23:54:55.000 134 33796.15 282.62 17119.02 37885.89 2019-05-14 23:54:56.000 134 33796.17 282.64 17119.04 88888.00 2019-05-14 23:54:57.000 134 33796.18 282.62 17119.07 88888.00 2019-05-14 23:54:58.000 134 33796.16 282.61 17119.06 88888.00 2019-05-14 23:54:59.000 134 33796.18 282.61 17119.06 88888.00 2019-05-14 23:55:00.000 134 33796.19 282.60 17119.12 37885.84 2019-05-14 23:55:01.000 134 33796.17 282.58 17119.11 88888.00 2019-05-14 23:55:02.000 134 33796.18 282.55 17119.07 88888.00 2019-05-14 23:55:03.000 134 33796.21 282.54 17119.06 88888.00 2019-05-14 23:55:04.000 134 33796.17 282.57 17119.05 88888.00 2019-05-14 23:55:05.000 134 33796.18 282.60 17119.04 37885.85 2019-05-14 23:55:06.000 134 33796.19 282.53 17119.04 88888.00 2019-05-14 23:55:07.000 134 33796.22 282.54 17119.02 88888.00 2019-05-14 23:55:08.000 134 33796.20 282.56 17119.03 88888.00 2019-05-14 23:55:09.000 134 33796.22 282.58 17119.07 88888.00 2019-05-14 23:55:10.000 134 33796.19 282.59 17119.07 37885.88 2019-05-14 23:55:11.000 134 33796.14 282.56 17119.07 88888.00 2019-05-14 23:55:12.000 134 33796.18 282.57 17119.06 88888.00 2019-05-14 23:55:13.000 134 33796.19 282.54 17119.03 88888.00 2019-05-14 23:55:14.000 134 33796.20 282.56 17119.08 88888.00 2019-05-14 23:55:15.000 134 33796.20 282.59 17119.04 37885.84 2019-05-14 23:55:16.000 134 33796.20 282.57 17118.98 88888.00 2019-05-14 23:55:17.000 134 33796.17 282.56 17118.97 88888.00 2019-05-14 23:55:18.000 134 33796.19 282.53 17119.02 88888.00 2019-05-14 23:55:19.000 134 33796.22 282.53 17119.05 88888.00 2019-05-14 23:55:20.000 134 33796.20 282.55 17119.05 37885.85 2019-05-14 23:55:21.000 134 33796.19 282.54 17119.05 88888.00 2019-05-14 23:55:22.000 134 33796.19 282.55 17119.02 88888.00 2019-05-14 23:55:23.000 134 33796.23 282.58 17119.03 88888.00 2019-05-14 23:55:24.000 134 33796.21 282.57 17119.07 88888.00 2019-05-14 23:55:25.000 134 33796.20 282.55 17119.04 37885.78 2019-05-14 23:55:26.000 134 33796.18 282.61 17118.99 88888.00 2019-05-14 23:55:27.000 134 33796.17 282.65 17119.02 88888.00 2019-05-14 23:55:28.000 134 33796.17 282.62 17119.01 88888.00 2019-05-14 23:55:29.000 134 33796.21 282.60 17119.00 88888.00 2019-05-14 23:55:30.000 134 33796.23 282.63 17119.00 37885.90 2019-05-14 23:55:31.000 134 33796.26 282.62 17119.01 88888.00 2019-05-14 23:55:32.000 134 33796.24 282.55 17119.06 88888.00 2019-05-14 23:55:33.000 134 33796.21 282.49 17119.05 88888.00 2019-05-14 23:55:34.000 134 33796.18 282.52 17119.05 88888.00 2019-05-14 23:55:35.000 134 33796.18 282.54 17119.06 37885.84 2019-05-14 23:55:36.000 134 33796.20 282.55 17119.03 88888.00 2019-05-14 23:55:37.000 134 33796.19 282.57 17119.01 88888.00 2019-05-14 23:55:38.000 134 33796.17 282.56 17119.04 88888.00 2019-05-14 23:55:39.000 134 33796.18 282.55 17119.10 88888.00 2019-05-14 23:55:40.000 134 33796.17 282.52 17119.05 37885.87 2019-05-14 23:55:41.000 134 33796.15 282.51 17119.05 88888.00 2019-05-14 23:55:42.000 134 33796.14 282.53 17119.04 88888.00 2019-05-14 23:55:43.000 134 33796.14 282.52 17119.10 88888.00 2019-05-14 23:55:44.000 134 33796.17 282.52 17119.07 88888.00 2019-05-14 23:55:45.000 134 33796.14 282.50 17119.02 37885.91 2019-05-14 23:55:46.000 134 33796.15 282.48 17119.05 88888.00 2019-05-14 23:55:47.000 134 33796.23 282.49 17119.05 88888.00 2019-05-14 23:55:48.000 134 33796.23 282.47 17119.03 88888.00 2019-05-14 23:55:49.000 134 33796.24 282.51 17119.07 88888.00 2019-05-14 23:55:50.000 134 33796.23 282.52 17119.06 37885.81 2019-05-14 23:55:51.000 134 33796.21 282.53 17119.06 88888.00 2019-05-14 23:55:52.000 134 33796.20 282.48 17119.07 88888.00 2019-05-14 23:55:53.000 134 33796.22 282.53 17119.07 88888.00 2019-05-14 23:55:54.000 134 33796.20 282.51 17119.02 88888.00 2019-05-14 23:55:55.000 134 33796.23 282.52 17119.02 37885.87 2019-05-14 23:55:56.000 134 33796.22 282.54 17119.04 88888.00 2019-05-14 23:55:57.000 134 33796.22 282.51 17119.06 88888.00 2019-05-14 23:55:58.000 134 33796.20 282.53 17119.05 88888.00 2019-05-14 23:55:59.000 134 33796.22 282.49 17119.04 88888.00 2019-05-14 23:56:00.000 134 33796.19 282.47 17119.04 37885.72 2019-05-14 23:56:01.000 134 33796.20 282.49 17118.99 88888.00 2019-05-14 23:56:02.000 134 33796.19 282.49 17119.01 88888.00 2019-05-14 23:56:03.000 134 33796.15 282.45 17119.04 88888.00 2019-05-14 23:56:04.000 134 33796.12 282.42 17119.05 88888.00 2019-05-14 23:56:05.000 134 33796.13 282.44 17119.08 37885.85 2019-05-14 23:56:06.000 134 33796.13 282.47 17119.07 88888.00 2019-05-14 23:56:07.000 134 33796.14 282.46 17119.08 88888.00 2019-05-14 23:56:08.000 134 33796.15 282.46 17119.08 88888.00 2019-05-14 23:56:09.000 134 33796.15 282.44 17119.07 88888.00 2019-05-14 23:56:10.000 134 33796.16 282.45 17119.09 37885.85 2019-05-14 23:56:11.000 134 33796.16 282.43 17119.09 88888.00 2019-05-14 23:56:12.000 134 33796.13 282.40 17119.07 88888.00 2019-05-14 23:56:13.000 134 33796.10 282.40 17119.05 88888.00 2019-05-14 23:56:14.000 134 33796.13 282.42 17119.05 88888.00 2019-05-14 23:56:15.000 134 33796.11 282.45 17119.05 37885.76 2019-05-14 23:56:16.000 134 33796.11 282.48 17119.08 88888.00 2019-05-14 23:56:17.000 134 33796.14 282.51 17119.09 88888.00 2019-05-14 23:56:18.000 134 33796.14 282.50 17119.07 88888.00 2019-05-14 23:56:19.000 134 33796.20 282.48 17119.06 88888.00 2019-05-14 23:56:20.000 134 33796.18 282.46 17119.04 37885.73 2019-05-14 23:56:21.000 134 33796.12 282.43 17119.04 88888.00 2019-05-14 23:56:22.000 134 33796.11 282.42 17119.08 88888.00 2019-05-14 23:56:23.000 134 33796.13 282.42 17119.08 88888.00 2019-05-14 23:56:24.000 134 33796.16 282.41 17119.08 88888.00 2019-05-14 23:56:25.000 134 33796.21 282.39 17119.05 37885.83 2019-05-14 23:56:26.000 134 33796.19 282.38 17119.06 88888.00 2019-05-14 23:56:27.000 134 33796.13 282.43 17119.05 88888.00 2019-05-14 23:56:28.000 134 33796.14 282.46 17119.06 88888.00 2019-05-14 23:56:29.000 134 33796.12 282.44 17119.09 88888.00 2019-05-14 23:56:30.000 134 33796.14 282.38 17119.09 37885.81 2019-05-14 23:56:31.000 134 33796.13 282.37 17119.11 88888.00 2019-05-14 23:56:32.000 134 33796.15 282.34 17119.13 88888.00 2019-05-14 23:56:33.000 134 33796.14 282.34 17119.12 88888.00 2019-05-14 23:56:34.000 134 33796.12 282.38 17119.09 88888.00 2019-05-14 23:56:35.000 134 33796.17 282.39 17119.11 37885.79 2019-05-14 23:56:36.000 134 33796.16 282.39 17119.10 88888.00 2019-05-14 23:56:37.000 134 33796.10 282.35 17119.06 88888.00 2019-05-14 23:56:38.000 134 33796.09 282.31 17119.09 88888.00 2019-05-14 23:56:39.000 134 33796.10 282.33 17119.15 88888.00 2019-05-14 23:56:40.000 134 33796.10 282.34 17119.10 37885.79 2019-05-14 23:56:41.000 134 33796.15 282.36 17119.10 88888.00 2019-05-14 23:56:42.000 134 33796.13 282.35 17119.11 88888.00 2019-05-14 23:56:43.000 134 33796.11 282.32 17119.08 88888.00 2019-05-14 23:56:44.000 134 33796.11 282.29 17119.08 88888.00 2019-05-14 23:56:45.000 134 33796.09 282.27 17119.01 37885.71 2019-05-14 23:56:46.000 134 33796.09 282.28 17119.00 88888.00 2019-05-14 23:56:47.000 134 33796.11 282.29 17119.03 88888.00 2019-05-14 23:56:48.000 134 33796.13 282.25 17119.07 88888.00 2019-05-14 23:56:49.000 134 33796.14 282.28 17119.08 88888.00 2019-05-14 23:56:50.000 134 33796.17 282.29 17119.08 37885.75 2019-05-14 23:56:51.000 134 33796.17 282.24 17119.07 88888.00 2019-05-14 23:56:52.000 134 33796.15 282.24 17119.11 88888.00 2019-05-14 23:56:53.000 134 33796.10 282.31 17119.13 88888.00 2019-05-14 23:56:54.000 134 33796.10 282.40 17119.10 88888.00 2019-05-14 23:56:55.000 134 33796.07 282.35 17119.10 37885.74 2019-05-14 23:56:56.000 134 33796.08 282.30 17119.10 88888.00 2019-05-14 23:56:57.000 134 33796.10 282.23 17119.08 88888.00 2019-05-14 23:56:58.000 134 33796.09 282.24 17119.07 88888.00 2019-05-14 23:56:59.000 134 33796.06 282.25 17119.06 88888.00 2019-05-14 23:57:00.000 134 33796.08 282.22 17119.07 37885.76 2019-05-14 23:57:01.000 134 33796.10 282.19 17119.08 88888.00 2019-05-14 23:57:02.000 134 33796.09 282.21 17119.04 88888.00 2019-05-14 23:57:03.000 134 33796.10 282.23 17119.05 88888.00 2019-05-14 23:57:04.000 134 33796.08 282.22 17119.07 88888.00 2019-05-14 23:57:05.000 134 33796.07 282.23 17119.11 37885.80 2019-05-14 23:57:06.000 134 33796.07 282.20 17119.15 88888.00 2019-05-14 23:57:07.000 134 33796.08 282.22 17119.15 88888.00 2019-05-14 23:57:08.000 134 33796.08 282.28 17119.09 88888.00 2019-05-14 23:57:09.000 134 33796.05 282.26 17119.02 88888.00 2019-05-14 23:57:10.000 134 33796.09 282.24 17119.07 37885.80 2019-05-14 23:57:11.000 134 33796.11 282.25 17119.13 88888.00 2019-05-14 23:57:12.000 134 33796.12 282.23 17119.09 88888.00 2019-05-14 23:57:13.000 134 33796.09 282.27 17119.08 88888.00 2019-05-14 23:57:14.000 134 33796.07 282.26 17119.07 88888.00 2019-05-14 23:57:15.000 134 33796.09 282.24 17119.08 37885.78 2019-05-14 23:57:16.000 134 33796.06 282.24 17119.07 88888.00 2019-05-14 23:57:17.000 134 33796.10 282.25 17119.08 88888.00 2019-05-14 23:57:18.000 134 33796.07 282.23 17119.08 88888.00 2019-05-14 23:57:19.000 134 33796.11 282.24 17119.08 88888.00 2019-05-14 23:57:20.000 134 33796.14 282.25 17119.09 37885.80 2019-05-14 23:57:21.000 134 33796.16 282.23 17119.12 88888.00 2019-05-14 23:57:22.000 134 33796.16 282.23 17119.11 88888.00 2019-05-14 23:57:23.000 134 33796.18 282.16 17119.11 88888.00 2019-05-14 23:57:24.000 134 33796.16 282.08 17119.09 88888.00 2019-05-14 23:57:25.000 134 33796.15 282.05 17119.11 37885.83 2019-05-14 23:57:26.000 134 33796.13 282.05 17119.11 88888.00 2019-05-14 23:57:27.000 134 33796.13 282.08 17119.09 88888.00 2019-05-14 23:57:28.000 134 33796.08 282.07 17119.09 88888.00 2019-05-14 23:57:29.000 134 33796.06 282.10 17119.12 88888.00 2019-05-14 23:57:30.000 134 33796.11 282.07 17119.16 37885.81 2019-05-14 23:57:31.000 134 33796.10 282.05 17119.19 88888.00 2019-05-14 23:57:32.000 134 33796.11 282.09 17119.18 88888.00 2019-05-14 23:57:33.000 134 33796.07 282.07 17119.17 88888.00 2019-05-14 23:57:34.000 134 33796.03 282.05 17119.15 88888.00 2019-05-14 23:57:35.000 134 33796.05 282.08 17119.15 37885.71 2019-05-14 23:57:36.000 134 33796.07 282.13 17119.18 88888.00 2019-05-14 23:57:37.000 134 33796.11 282.17 17119.12 88888.00 2019-05-14 23:57:38.000 134 33796.08 282.08 17119.13 88888.00 2019-05-14 23:57:39.000 134 33796.06 282.08 17119.17 88888.00 2019-05-14 23:57:40.000 134 33796.08 282.07 17119.15 37885.77 2019-05-14 23:57:41.000 134 33796.11 282.09 17119.13 88888.00 2019-05-14 23:57:42.000 134 33796.12 282.05 17119.15 88888.00 2019-05-14 23:57:43.000 134 33796.09 282.02 17119.17 88888.00 2019-05-14 23:57:44.000 134 33796.07 282.02 17119.18 88888.00 2019-05-14 23:57:45.000 134 33796.10 282.03 17119.14 37885.70 2019-05-14 23:57:46.000 134 33796.11 282.05 17119.14 88888.00 2019-05-14 23:57:47.000 134 33796.11 282.10 17119.18 88888.00 2019-05-14 23:57:48.000 134 33796.11 282.08 17119.20 88888.00 2019-05-14 23:57:49.000 134 33796.11 282.05 17119.17 88888.00 2019-05-14 23:57:50.000 134 33796.10 282.06 17119.16 37885.74 2019-05-14 23:57:51.000 134 33796.10 282.05 17119.17 88888.00 2019-05-14 23:57:52.000 134 33796.09 282.06 17119.14 88888.00 2019-05-14 23:57:53.000 134 33796.10 282.04 17119.17 88888.00 2019-05-14 23:57:54.000 134 33796.09 282.01 17119.15 88888.00 2019-05-14 23:57:55.000 134 33796.06 282.04 17119.16 37885.78 2019-05-14 23:57:56.000 134 33796.04 282.00 17119.16 88888.00 2019-05-14 23:57:57.000 134 33796.03 281.98 17119.14 88888.00 2019-05-14 23:57:58.000 134 33796.05 282.03 17119.09 88888.00 2019-05-14 23:57:59.000 134 33796.07 282.02 17119.14 88888.00 2019-05-14 23:58:00.000 134 33796.06 281.99 17119.17 37885.79 2019-05-14 23:58:01.000 134 33796.05 282.04 17119.14 88888.00 2019-05-14 23:58:02.000 134 33796.06 282.05 17119.17 88888.00 2019-05-14 23:58:03.000 134 33796.08 282.06 17119.15 88888.00 2019-05-14 23:58:04.000 134 33796.07 282.05 17119.14 88888.00 2019-05-14 23:58:05.000 134 33796.06 282.03 17119.18 37885.76 2019-05-14 23:58:06.000 134 33796.07 282.02 17119.17 88888.00 2019-05-14 23:58:07.000 134 33796.05 282.03 17119.15 88888.00 2019-05-14 23:58:08.000 134 33796.04 282.04 17119.18 88888.00 2019-05-14 23:58:09.000 134 33796.05 282.07 17119.19 88888.00 2019-05-14 23:58:10.000 134 33796.03 282.02 17119.17 37885.75 2019-05-14 23:58:11.000 134 33796.01 282.05 17119.15 88888.00 2019-05-14 23:58:12.000 134 33796.04 282.07 17119.16 88888.00 2019-05-14 23:58:13.000 134 33796.08 282.02 17119.18 88888.00 2019-05-14 23:58:14.000 134 33796.05 281.97 17119.16 88888.00 2019-05-14 23:58:15.000 134 33796.01 281.98 17119.15 37885.64 2019-05-14 23:58:16.000 134 33796.01 282.00 17119.12 88888.00 2019-05-14 23:58:17.000 134 33796.01 281.99 17119.15 88888.00 2019-05-14 23:58:18.000 134 33796.05 281.98 17119.17 88888.00 2019-05-14 23:58:19.000 134 33796.03 281.95 17119.17 88888.00 2019-05-14 23:58:20.000 134 33796.00 281.96 17119.22 37885.66 2019-05-14 23:58:21.000 134 33795.98 281.98 17119.19 88888.00 2019-05-14 23:58:22.000 134 33796.00 281.99 17119.18 88888.00 2019-05-14 23:58:23.000 134 33795.99 282.00 17119.16 88888.00 2019-05-14 23:58:24.000 134 33795.97 282.00 17119.09 88888.00 2019-05-14 23:58:25.000 134 33795.95 281.99 17119.06 37885.66 2019-05-14 23:58:26.000 134 33795.94 282.01 17119.12 88888.00 2019-05-14 23:58:27.000 134 33795.92 281.99 17119.14 88888.00 2019-05-14 23:58:28.000 134 33795.99 281.99 17119.13 88888.00 2019-05-14 23:58:29.000 134 33796.03 282.01 17119.14 88888.00 2019-05-14 23:58:30.000 134 33796.01 282.02 17119.11 37885.68 2019-05-14 23:58:31.000 134 33795.96 282.00 17119.15 88888.00 2019-05-14 23:58:32.000 134 33795.96 281.98 17119.17 88888.00 2019-05-14 23:58:33.000 134 33795.97 281.93 17119.18 88888.00 2019-05-14 23:58:34.000 134 33795.98 281.93 17119.14 88888.00 2019-05-14 23:58:35.000 134 33796.00 281.96 17119.13 37885.60 2019-05-14 23:58:36.000 134 33796.03 281.99 17119.09 88888.00 2019-05-14 23:58:37.000 134 33796.05 282.00 17119.13 88888.00 2019-05-14 23:58:38.000 134 33796.01 281.97 17119.14 88888.00 2019-05-14 23:58:39.000 134 33796.02 281.95 17119.13 88888.00 2019-05-14 23:58:40.000 134 33796.02 281.93 17119.13 37885.73 2019-05-14 23:58:41.000 134 33796.07 281.93 17119.20 88888.00 2019-05-14 23:58:42.000 134 33796.03 281.98 17119.19 88888.00 2019-05-14 23:58:43.000 134 33796.02 281.99 17119.18 88888.00 2019-05-14 23:58:44.000 134 33795.99 281.97 17119.16 88888.00 2019-05-14 23:58:45.000 134 33795.96 281.96 17119.19 37885.70 2019-05-14 23:58:46.000 134 33795.99 281.95 17119.21 88888.00 2019-05-14 23:58:47.000 134 33795.96 281.91 17119.23 88888.00 2019-05-14 23:58:48.000 134 33796.00 281.95 17119.23 88888.00 2019-05-14 23:58:49.000 134 33795.98 281.96 17119.20 88888.00 2019-05-14 23:58:50.000 134 33796.01 281.95 17119.21 37885.67 2019-05-14 23:58:51.000 134 33796.01 281.95 17119.21 88888.00 2019-05-14 23:58:52.000 134 33796.00 281.98 17119.15 88888.00 2019-05-14 23:58:53.000 134 33796.02 281.94 17119.14 88888.00 2019-05-14 23:58:54.000 134 33796.09 281.94 17119.20 88888.00 2019-05-14 23:58:55.000 134 33796.05 281.94 17119.19 37885.69 2019-05-14 23:58:56.000 134 33796.02 281.93 17119.19 88888.00 2019-05-14 23:58:57.000 134 33796.00 281.95 17119.17 88888.00 2019-05-14 23:58:58.000 134 33796.04 281.98 17119.20 88888.00 2019-05-14 23:58:59.000 134 33796.07 282.00 17119.18 88888.00 2019-05-14 23:59:00.000 134 33796.05 282.00 17119.14 37885.65 2019-05-14 23:59:01.000 134 33796.04 281.99 17119.15 88888.00 2019-05-14 23:59:02.000 134 33796.06 282.02 17119.14 88888.00 2019-05-14 23:59:03.000 134 33796.06 281.98 17119.16 88888.00 2019-05-14 23:59:04.000 134 33796.09 281.97 17119.17 88888.00 2019-05-14 23:59:05.000 134 33796.08 281.98 17119.15 37885.70 2019-05-14 23:59:06.000 134 33796.07 281.95 17119.13 88888.00 2019-05-14 23:59:07.000 134 33796.08 281.97 17119.11 88888.00 2019-05-14 23:59:08.000 134 33796.09 281.99 17119.16 88888.00 2019-05-14 23:59:09.000 134 33796.07 281.98 17119.18 88888.00 2019-05-14 23:59:10.000 134 33796.07 282.00 17119.13 37885.72 2019-05-14 23:59:11.000 134 33796.04 282.00 17119.13 88888.00 2019-05-14 23:59:12.000 134 33796.04 282.02 17119.14 88888.00 2019-05-14 23:59:13.000 134 33796.03 282.05 17119.21 88888.00 2019-05-14 23:59:14.000 134 33796.00 282.01 17119.23 88888.00 2019-05-14 23:59:15.000 134 33795.99 282.01 17119.23 37885.72 2019-05-14 23:59:16.000 134 33796.02 282.03 17119.27 88888.00 2019-05-14 23:59:17.000 134 33796.01 282.02 17119.25 88888.00 2019-05-14 23:59:18.000 134 33796.04 281.95 17119.23 88888.00 2019-05-14 23:59:19.000 134 33796.01 281.91 17119.18 88888.00 2019-05-14 23:59:20.000 134 33796.00 282.00 17119.18 37885.75 2019-05-14 23:59:21.000 134 33796.06 282.10 17119.22 88888.00 2019-05-14 23:59:22.000 134 33796.06 282.00 17119.25 88888.00 2019-05-14 23:59:23.000 134 33796.07 281.99 17119.24 88888.00 2019-05-14 23:59:24.000 134 33796.09 282.01 17119.19 88888.00 2019-05-14 23:59:25.000 134 33796.06 282.02 17119.19 37885.72 2019-05-14 23:59:26.000 134 33796.02 282.01 17119.16 88888.00 2019-05-14 23:59:27.000 134 33796.01 281.97 17119.17 88888.00 2019-05-14 23:59:28.000 134 33796.02 281.96 17119.16 88888.00 2019-05-14 23:59:29.000 134 33796.04 281.98 17119.20 88888.00 2019-05-14 23:59:30.000 134 33796.03 281.98 17119.25 37885.72 2019-05-14 23:59:31.000 134 33796.05 282.01 17119.24 88888.00 2019-05-14 23:59:32.000 134 33796.03 282.04 17119.20 88888.00 2019-05-14 23:59:33.000 134 33796.07 282.04 17119.23 88888.00 2019-05-14 23:59:34.000 134 33796.06 282.04 17119.24 88888.00 2019-05-14 23:59:35.000 134 33796.05 282.03 17119.22 37885.73 2019-05-14 23:59:36.000 134 33796.05 282.09 17119.22 88888.00 2019-05-14 23:59:37.000 134 33796.03 282.13 17119.23 88888.00 2019-05-14 23:59:38.000 134 33796.02 282.12 17119.21 88888.00 2019-05-14 23:59:39.000 134 33796.03 282.03 17119.25 88888.00 2019-05-14 23:59:40.000 134 33796.00 282.06 17119.21 37885.76 2019-05-14 23:59:41.000 134 33796.01 282.04 17119.19 88888.00 2019-05-14 23:59:42.000 134 33796.00 282.03 17119.22 88888.00 2019-05-14 23:59:43.000 134 33796.00 282.02 17119.22 88888.00 2019-05-14 23:59:44.000 134 33795.98 282.03 17119.23 88888.00 2019-05-14 23:59:45.000 134 33796.01 282.02 17119.21 37885.61 2019-05-14 23:59:46.000 134 33796.03 282.02 17119.25 88888.00 2019-05-14 23:59:47.000 134 33796.02 282.06 17119.24 88888.00 2019-05-14 23:59:48.000 134 33796.01 282.09 17119.20 88888.00 2019-05-14 23:59:49.000 134 33796.03 282.08 17119.19 88888.00 2019-05-14 23:59:50.000 134 33795.98 282.10 17119.20 37885.67 2019-05-14 23:59:51.000 134 33795.93 282.08 17119.22 88888.00 2019-05-14 23:59:52.000 134 33795.91 282.11 17119.23 88888.00 2019-05-14 23:59:53.000 134 33795.91 282.10 17119.17 88888.00 2019-05-14 23:59:54.000 134 33795.93 282.10 17119.16 88888.00 2019-05-14 23:59:55.000 134 33795.91 282.08 17119.21 37885.64 2019-05-14 23:59:56.000 134 33795.90 282.07 17119.22 88888.00 2019-05-14 23:59:57.000 134 33795.95 282.05 17119.18 88888.00 2019-05-14 23:59:58.000 134 33795.93 282.08 17119.19 88888.00 2019-05-14 23:59:59.000 134 33795.93 282.09 17119.18 88888.00